Domino's Pizza Group PLC

Transaction in Own Shares • Feb 20, 2019

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 6594Q

Domino's Pizza Group PLC

20 February 2019

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 20 February 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	247.07 pence per share
Highest purchase price paid	:	247.90 pence per share
Lowest purchase price paid	:	245.50 pence per share

Following the above transaction, the Company has 463,267,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 463,267,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
490	245.5	08:43:10
1291	245.6	08:44:19
25	245.6	08:44:19
858	245.6	08:44:19
1300	246.5	09:30:11
918	246.5	09:30:11
2281	246.2	10:09:38
72	247.3	10:34:30
45	247.3	10:34:30
567	247.3	10:35:22
1553	247.3	10:35:22
2066	247.4	10:41:11
200	247.1	10:41:25
2070	247.1	10:41:25
2288	247.4	10:58:24
2409	247.3	11:04:43
1982	247.3	11:09:47
2399	247.7	11:15:50
1100	247.9	11:43:10
126	247.9	11:43:10
1066	247.9	11:43:10
2266	247.2	12:25:06
1651	247	12:50:05
606	247	12:50:05
1968	246.7	12:58:41
340	246.7	12:58:41
2165	246.1	13:24:32
54	246.1	13:24:32
712	246	13:26:50
323	246	13:26:50
113	246	13:26:50
1038	246	13:26:50
1993	246.8	13:46:34
188	247	13:49:05
206	247	13:49:05
1400	247	13:49:05
403	247	13:49:05
2088	247.2	13:58:16
12	247.2	13:58:16
2093	247.7	14:23:29
1667	247.3	14:23:51
312	247.3	14:23:51
1900	247.4	14:32:27
67	247.4	14:32:27
273	247.6	14:58:50
2091	247.6	14:58:50
2256	247.3	14:59:29
2324	247.3	15:12:06
2363	247.3	15:19:10
828	247.1	15:20:50
2136	247.1	15:28:00
223	247.1	15:28:00
2308	247.3	15:41:22
940	246.9	15:51:43
1072	246.9	15:51:43
2041	247.1	16:01:05
2157	247	16:01:05
219	247	16:01:05
2095	247.4	16:08:22
2069	247.6	16:11:10
2118	247	16:12:01
2207	247	16:12:56
245	247	16:14:29
1874	247	16:14:29
74	247	16:15:10
2226	247	16:15:10
2174	247	16:17:58
2267	247	16:18:09
1100	247.3	16:21:10
2397	247.2	16:21:19
9252	247	16:25:45

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSEEFMSFUSELE