Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Aug 1, 2017

1101_iss_2017-08-01_1b81411d-e308-40a3-bb81-c581302f7b8b.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 24/07/2017 au 28/07/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 1 er août 2017

1 – Récapitulatif journalier

Nom de l'émetteur Code
identifiant de
l'émetteur		 Jour de la
transaction		 Code identifiant de
l'instrument
financier		 Devise Volume total
journalier (en
nombre
d'actions)		 Prix unitaire
(€)		 Marché (MIC
Code)
Altarea 2017-07-24 FR0000033219 EUR 817 195,861383 XPAR
Altarea 2017-07-25 FR0000033219 EUR 811 197,223613 XPAR
Altarea 2017-07-26 FR0000033219 EUR 805 198,145714 XPAR
Altarea 2017-07-27 FR0000033219 EUR 811 197,740875 XPAR
Altarea 2017-07-28 FR0000033219 EUR 743 194,386339 XPAR

2 – Détail des transactions

Nom de
l'émetteur		 Code
identifiant
de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code
identifiant de
l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de la
transaction		 Objectif du rachat
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T07:45:04Z FR0000033219 195,750000 EUR 10 XPAR EUR96628311 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T07:58:05Z FR0000033219 195,900000 EUR 7 XPAR EUR96629386 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T08:21:53Z FR0000033219 195,300000 EUR 4 XPAR EUR96631331 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T08:21:54Z FR0000033219 195,300000 EUR 1 XPAR EUR96631333 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T08:45:50Z FR0000033219 195,300000 EUR 28 XPAR EUR96633904 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T08:45:50Z FR0000033219 195,300000 EUR 3 XPAR EUR96633905 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T08:45:50Z FR0000033219 195,300000 EUR 11 XPAR EUR96633907 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T08:45:51Z FR0000033219 195,300000 EUR 6 XPAR EUR96633908 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T09:13:16Z FR0000033219 195,950000 EUR 6 XPAR EUR96636773 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T09:13:27Z FR0000033219 195,950000 EUR 28 XPAR EUR96636779 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T09:13:27Z FR0000033219 195,950000 EUR 7 XPAR EUR96636780 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T09:33:34Z FR0000033219 196,200000 EUR 1 XPAR EUR96639266 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T09:37:29Z FR0000033219 196,200000 EUR 9 XPAR EUR96639778 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T09:37:29Z FR0000033219 196,200000 EUR 16 XPAR EUR96639779 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T09:37:31Z FR0000033219 196,000000 EUR 16 XPAR EUR96639783 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T09:37:31Z FR0000033219 196,000000 EUR 3 XPAR EUR96639784 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T09:37:31Z FR0000033219 196,200000 EUR 8 XPAR EUR96639782 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T09:39:07Z FR0000033219 196,150000 EUR 6 XPAR EUR96639960 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T09:40:02Z FR0000033219 196,250000 EUR 26 XPAR EUR96640008 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T09:40:13Z FR0000033219 196,250000 EUR 2 XPAR EUR96640017 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T09:40:13Z FR0000033219 196,250000 EUR 10 XPAR EUR96640018 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T09:40:58Z FR0000033219 196,050000 EUR 8 XPAR EUR96640069 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T10:05:34Z FR0000033219 196,000000 EUR 26 XPAR EUR96641894 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T10:05:34Z FR0000033219 196,000000 EUR 22 XPAR EUR96641895 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T10:05:34Z FR0000033219 196,100000 EUR 26 XPAR EUR96641893 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T10:20:45Z FR0000033219 196,450000 EUR 5 XPAR EUR96643082 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T10:20:45Z FR0000033219 196,450000 EUR 10 XPAR EUR96643083 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T12:21:56Z FR0000033219 196,450000 EUR 12 XPAR EUR96654621 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T12:31:18Z FR0000033219 196,450000 EUR 8 XPAR EUR96655413 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T12:35:42Z FR0000033219 196,300000 EUR 26 XPAR EUR96655787 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T12:35:42Z FR0000033219 196,300000 EUR 1 XPAR EUR96655788 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T12:35:42Z FR0000033219 196,450000 EUR 26 XPAR EUR96655789 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T12:35:49Z FR0000033219 196,300000 EUR 22 XPAR EUR96655823 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T12:36:06Z FR0000033219 196,300000 EUR 19 XPAR EUR96655834 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T12:46:41Z FR0000033219 196,050000 EUR 13 XPAR EUR96656811 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T12:46:41Z FR0000033219 196,050000 EUR 13 XPAR EUR96656812 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T12:59:53Z FR0000033219 196,000000 EUR 6 XPAR EUR96658006 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T12:59:53Z FR0000033219 196,000000 EUR 21 XPAR EUR96658007 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T13:14:33Z FR0000033219 195,950000 EUR 5 XPAR EUR96659407 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T13:14:33Z FR0000033219 195,950000 EUR 21 XPAR EUR96659408 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T13:28:51Z FR0000033219 195,900000 EUR 5 XPAR EUR96661135 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T13:37:29Z FR0000033219 195,900000 EUR 11 XPAR EUR96662443 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T13:46:06Z FR0000033219 195,950000 EUR 28 XPAR EUR96663635 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T13:56:00Z FR0000033219 195,950000 EUR 26 XPAR EUR96665035 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T14:06:16Z FR0000033219 195,900000 EUR 3 XPAR EUR96666871 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T14:06:16Z FR0000033219 195,900000 EUR 21 XPAR EUR96666872 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T14:25:09Z FR0000033219 195,950000 EUR 27 XPAR EUR96669298 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T14:31:22Z FR0000033219 195,550000 EUR 26 XPAR EUR96670503 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T14:55:24Z FR0000033219 195,600000 EUR 26 XPAR EUR96673965 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T14:55:24Z FR0000033219 195,600000 EUR 29 XPAR EUR96673966 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T14:55:24Z FR0000033219 195,600000 EUR 29 XPAR EUR96673967 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T15:03:42Z FR0000033219 195,100000 EUR 26 XPAR EUR96675368 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T15:04:24Z FR0000033219 194,950000 EUR 4 XPAR EUR96675615 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-24T15:04:24Z FR0000033219 195,000000 EUR 58 XPAR EUR96675616 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T07:15:07Z FR0000033219 195,450000 EUR 29 XPAR EUR96686922 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T07:29:36Z FR0000033219 195,450000 EUR 26 XPAR EUR96689019 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T07:45:11Z FR0000033219 195,450000 EUR 27 XPAR EUR96690697 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T08:00:36Z FR0000033219 195,450000 EUR 27 XPAR EUR96693211 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T08:16:44Z FR0000033219 195,450000 EUR 27 XPAR EUR96695200 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T08:35:37Z FR0000033219 196,450000 EUR 28 XPAR EUR96697063 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T08:57:32Z FR0000033219 196,450000 EUR 16 XPAR EUR96702426 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T08:57:32Z FR0000033219 196,450000 EUR 12 XPAR EUR96702427 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T09:05:54Z FR0000033219 196,250000 EUR 26 XPAR EUR96703951 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T09:30:27Z FR0000033219 196,650000 EUR 12 XPAR EUR96709248 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T09:30:27Z FR0000033219 196,650000 EUR 9 XPAR EUR96709249 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T11:03:59Z FR0000033219 196,800000 EUR 26 XPAR EUR96717868 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T11:04:10Z FR0000033219 196,800000 EUR 27 XPAR EUR96717872 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T11:38:59Z FR0000033219 196,950000 EUR 4 XPAR EUR96720741 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T11:41:11Z FR0000033219 197,200000 EUR 7 XPAR EUR96720896 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T11:41:11Z FR0000033219 197,200000 EUR 12 XPAR EUR96720897 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T12:16:58Z FR0000033219 197,000000 EUR 1 XPAR EUR96723477 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T12:16:58Z FR0000033219 197,050000 EUR 27 XPAR EUR96723476 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T12:38:24Z FR0000033219 197,250000 EUR 4 XPAR EUR96725523 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T12:38:24Z FR0000033219 197,250000 EUR 22 XPAR EUR96725524 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T13:07:03Z FR0000033219 197,450000 EUR 13 XPAR EUR96729836 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T13:07:03Z FR0000033219 197,450000 EUR 2 XPAR EUR96729837 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T13:07:03Z FR0000033219 197,450000 EUR 4 XPAR EUR96729838 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T13:07:14Z FR0000033219 197,450000 EUR 12 XPAR EUR96729859 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T13:17:30Z FR0000033219 197,450000 EUR 11 XPAR EUR96730939 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T13:46:39Z FR0000033219 198,400000 EUR 4 XPAR EUR96736690 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T13:53:24Z FR0000033219 198,150000 EUR 4 XPAR EUR96738264 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T13:53:33Z FR0000033219 198,150000 EUR 27 XPAR EUR96738281 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T14:00:13Z FR0000033219 198,300000 EUR 24 XPAR EUR96739804 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T14:00:22Z FR0000033219 198,100000 EUR 25 XPAR EUR96739818 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T14:02:59Z FR0000033219 198,250000 EUR 8 XPAR EUR96740384 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T14:06:49Z FR0000033219 198,250000 EUR 26 XPAR EUR96741161 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T14:07:00Z FR0000033219 198,250000 EUR 3 XPAR EUR96741168 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T14:07:01Z FR0000033219 198,100000 EUR 4 XPAR EUR96741169 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T14:34:16Z FR0000033219 198,100000 EUR 26 XPAR EUR96746173 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T14:34:16Z FR0000033219 198,100000 EUR 26 XPAR EUR96746174 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T14:34:16Z FR0000033219 198,100000 EUR 27 XPAR EUR96746175 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T14:34:31Z FR0000033219 198,050000 EUR 35 XPAR EUR96746210 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T14:34:31Z FR0000033219 198,050000 EUR 6 XPAR EUR96746211 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T14:34:31Z FR0000033219 198,050000 EUR 24 XPAR EUR96746212 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T14:51:12Z FR0000033219 197,900000 EUR 3 XPAR EUR96748929 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T15:16:12Z FR0000033219 197,950000 EUR 17 XPAR EUR96753209 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T15:16:12Z FR0000033219 197,950000 EUR 35 XPAR EUR96753210 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T15:16:12Z FR0000033219 197,950000 EUR 1 XPAR EUR96753211 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T15:16:13Z FR0000033219 197,950000 EUR 2 XPAR EUR96753212 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T15:16:15Z FR0000033219 197,950000 EUR 22 XPAR EUR96753213 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T15:17:04Z FR0000033219 197,950000 EUR 5 XPAR EUR96753328 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T15:20:19Z FR0000033219 197,950000 EUR 18 XPAR EUR96753929 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T15:24:02Z FR0000033219 197,950000 EUR 1 XPAR EUR96754827 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T15:25:10Z FR0000033219 197,950000 EUR 13 XPAR EUR96755119 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T15:25:24Z FR0000033219 197,950000 EUR 5 XPAR EUR96755184 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-25T15:25:28Z FR0000033219 197,950000 EUR 9 XPAR EUR96755194 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T07:27:30Z FR0000033219 197,850000 EUR 6 XPAR EUR96767343 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T07:27:30Z FR0000033219 197,950000 EUR 1 XPAR EUR96767344 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T07:30:48Z FR0000033219 197,950000 EUR 5 XPAR EUR96767657 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T07:38:30Z FR0000033219 197,950000 EUR 15 XPAR EUR96768266 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T07:44:11Z FR0000033219 198,000000 EUR 8 XPAR EUR96768748 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T07:44:11Z FR0000033219 198,000000 EUR 10 XPAR EUR96768749 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T07:51:53Z FR0000033219 198,000000 EUR 10 XPAR EUR96769364 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T07:58:51Z FR0000033219 198,000000 EUR 2 XPAR EUR96769990 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T08:06:55Z FR0000033219 198,050000 EUR 7 XPAR EUR96770941 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T08:15:22Z FR0000033219 198,100000 EUR 27 XPAR EUR96771762 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T08:18:40Z FR0000033219 198,100000 EUR 27 XPAR EUR96772008 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T08:30:35Z FR0000033219 198,100000 EUR 26 XPAR EUR96773303 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T08:56:04Z FR0000033219 198,100000 EUR 29 XPAR EUR96775918 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T08:56:39Z FR0000033219 198,050000 EUR 8 XPAR EUR96775954 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T09:09:14Z FR0000033219 198,400000 EUR 13 XPAR EUR96777009 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T09:44:31Z FR0000033219 198,750000 EUR 8 XPAR EUR96780523 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T09:44:31Z FR0000033219 198,750000 EUR 18 XPAR EUR96780524 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T09:44:42Z FR0000033219 198,750000 EUR 24 XPAR EUR96780530 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T09:45:04Z FR0000033219 198,400000 EUR 6 XPAR EUR96780577 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T09:45:08Z FR0000033219 198,400000 EUR 3 XPAR EUR96780579 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T10:03:35Z FR0000033219 198,850000 EUR 21 XPAR EUR96782205 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T10:23:56Z FR0000033219 198,900000 EUR 27 XPAR EUR96784193 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T11:10:08Z FR0000033219 198,950000 EUR 10 XPAR EUR96788212 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T11:20:02Z FR0000033219 198,950000 EUR 25 XPAR EUR96788708 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T11:35:59Z FR0000033219 198,950000 EUR 6 XPAR EUR96789516 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T11:48:16Z FR0000033219 199,000000 EUR 26 XPAR EUR96790496 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T12:20:44Z FR0000033219 198,950000 EUR 23 XPAR EUR96792376 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T12:21:21Z FR0000033219 198,800000 EUR 9 XPAR EUR96792450 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T13:05:07Z FR0000033219 198,800000 EUR 4 XPAR EUR96795851 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T13:05:07Z FR0000033219 198,800000 EUR 6 XPAR EUR96795852 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T13:05:07Z FR0000033219 198,800000 EUR 2 XPAR EUR96795853 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T13:05:07Z FR0000033219 199,050000 EUR 28 XPAR EUR96795850 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T13:05:19Z FR0000033219 198,750000 EUR 20 XPAR EUR96795877 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T13:29:48Z FR0000033219 198,750000 EUR 28 XPAR EUR96798140 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T13:29:48Z FR0000033219 198,750000 EUR 6 XPAR EUR96798141 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T13:29:48Z FR0000033219 198,750000 EUR 2 XPAR EUR96798142 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T13:29:48Z FR0000033219 198,750000 EUR 3 XPAR EUR96798143 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T13:35:01Z FR0000033219 198,750000 EUR 26 XPAR EUR96799349 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T13:37:45Z FR0000033219 198,750000 EUR 20 XPAR EUR96800296 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T14:43:45Z FR0000033219 197,900000 EUR 1 XPAR EUR96809925 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T14:43:45Z FR0000033219 198,050000 EUR 9 XPAR EUR96809922 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T14:43:45Z FR0000033219 198,050000 EUR 1 XPAR EUR96809923 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T14:43:45Z FR0000033219 198,050000 EUR 16 XPAR EUR96809924 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T14:45:13Z FR0000033219 197,900000 EUR 26 XPAR EUR96810144 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T14:45:13Z FR0000033219 197,900000 EUR 26 XPAR EUR96810145 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T15:00:26Z FR0000033219 197,050000 EUR 26 XPAR EUR96813256 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T15:00:37Z FR0000033219 197,050000 EUR 12 XPAR EUR96813280 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T15:04:39Z FR0000033219 196,800000 EUR 13 XPAR EUR96814151 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T15:11:37Z FR0000033219 197,050000 EUR 8 XPAR EUR96836397 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T15:28:13Z FR0000033219 197,050000 EUR 17 XPAR EUR96849767 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T15:29:02Z FR0000033219 197,050000 EUR 41 XPAR EUR96850356 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T15:29:52Z FR0000033219 197,300000 EUR 10 XPAR EUR96852026 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T15:29:52Z FR0000033219 197,300000 EUR 5 XPAR EUR96852029 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T15:35:26Z FR0000033219 196,700000 EUR 7 XPAR EUR96855773 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T15:35:26Z FR0000033219 196,700000 EUR 16 XPAR EUR96855776 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T15:35:26Z FR0000033219 196,700000 EUR 5 XPAR EUR96855780 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-26T15:35:26Z FR0000033219 196,700000 EUR 21 XPAR EUR96855782 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T08:32:22Z FR0000033219 198,250000 EUR 16 XPAR EUR96878766 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T08:36:24Z FR0000033219 198,200000 EUR 18 XPAR EUR96879418 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T08:36:46Z FR0000033219 198,150000 EUR 15 XPAR EUR96879451 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T08:37:08Z FR0000033219 197,850000 EUR 9 XPAR EUR96879511 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T09:31:06Z FR0000033219 197,450000 EUR 26 XPAR EUR96887361 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T09:31:06Z FR0000033219 197,450000 EUR 27 XPAR EUR96887362 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T09:31:06Z FR0000033219 197,450000 EUR 27 XPAR EUR96887363 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T09:40:06Z FR0000033219 197,150000 EUR 8 XPAR EUR96888840 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T09:44:25Z FR0000033219 197,400000 EUR 26 XPAR EUR96889535 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T09:44:36Z FR0000033219 197,150000 EUR 16 XPAR EUR96889542 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T09:44:36Z FR0000033219 197,400000 EUR 13 XPAR EUR96889540 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T09:44:36Z FR0000033219 197,400000 EUR 11 XPAR EUR96889541 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T10:05:41Z FR0000033219 197,150000 EUR 27 XPAR EUR96892389 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T10:05:41Z FR0000033219 197,250000 EUR 26 XPAR EUR96892390 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T10:10:22Z FR0000033219 197,150000 EUR 3 XPAR EUR96892927 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T10:32:39Z FR0000033219 197,300000 EUR 26 XPAR EUR96895170 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T10:32:50Z FR0000033219 197,300000 EUR 26 XPAR EUR96895183 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T10:47:41Z FR0000033219 197,300000 EUR 1 XPAR EUR96896517 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T10:47:41Z FR0000033219 197,300000 EUR 25 XPAR EUR96896518 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T11:17:56Z FR0000033219 197,100000 EUR 26 XPAR EUR96898909 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T11:45:38Z FR0000033219 196,700000 EUR 26 XPAR EUR96901019 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T12:18:00Z FR0000033219 195,850000 EUR 7 XPAR EUR96903622 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T12:32:34Z FR0000033219 196,200000 EUR 3 XPAR EUR96904630 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T12:32:56Z FR0000033219 197,050000 EUR 4 XPAR EUR96904656 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T12:39:10Z FR0000033219 197,050000 EUR 4 XPAR EUR96905174 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T12:39:10Z FR0000033219 197,050000 EUR 6 XPAR EUR96905175 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T12:51:05Z FR0000033219 197,000000 EUR 20 XPAR EUR96905923 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T13:42:11Z FR0000033219 197,000000 EUR 29 XPAR EUR96910463 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T13:42:15Z FR0000033219 196,900000 EUR 13 XPAR EUR96910491 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T13:42:15Z FR0000033219 196,900000 EUR 13 XPAR EUR96910492 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T13:42:26Z FR0000033219 196,900000 EUR 14 XPAR EUR96910505 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T13:43:11Z FR0000033219 196,450000 EUR 4 XPAR EUR96910616 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T13:47:45Z FR0000033219 198,750000 EUR 4 XPAR EUR96911132 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T13:51:14Z FR0000033219 198,700000 EUR 3 XPAR EUR96911551 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T13:51:14Z FR0000033219 198,700000 EUR 15 XPAR EUR96911552 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T13:59:40Z FR0000033219 198,950000 EUR 26 XPAR EUR96912570 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T14:09:23Z FR0000033219 196,950000 EUR 10 XPAR EUR96914189 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T14:16:33Z FR0000033219 198,950000 EUR 27 XPAR EUR96915199 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T14:26:26Z FR0000033219 198,650000 EUR 6 XPAR EUR96916499 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T14:26:26Z FR0000033219 198,650000 EUR 1 XPAR EUR96916500 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T14:33:13Z FR0000033219 198,600000 EUR 28 XPAR EUR96917549 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T14:42:01Z FR0000033219 198,550000 EUR 2 XPAR EUR96918448 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T14:42:01Z FR0000033219 198,550000 EUR 24 XPAR EUR96918449 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T14:51:22Z FR0000033219 198,500000 EUR 3 XPAR EUR96919702 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T14:51:22Z FR0000033219 198,500000 EUR 23 XPAR EUR96919703 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T15:01:05Z FR0000033219 198,400000 EUR 6 XPAR EUR96921233 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T15:01:05Z FR0000033219 198,500000 EUR 20 XPAR EUR96921234 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T15:06:27Z FR0000033219 198,500000 EUR 10 XPAR EUR96922035 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T15:06:27Z FR0000033219 198,500000 EUR 6 XPAR EUR96922036 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T15:07:49Z FR0000033219 198,500000 EUR 14 XPAR EUR96922245 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T15:07:49Z FR0000033219 198,500000 EUR 27 XPAR EUR96922246 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T15:07:49Z FR0000033219 198,500000 EUR 1 XPAR EUR96922247 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T15:10:15Z FR0000033219 198,500000 EUR 1 XPAR EUR96922674 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-27T15:11:49Z FR0000033219 198,500000 EUR 39 XPAR EUR96922920 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T07:09:48Z FR0000033219 197,500000 EUR 8 XPAR EUR96932350 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T07:22:05Z FR0000033219 198,950000 EUR 26 XPAR EUR96935231 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T07:29:15Z FR0000033219 198,950000 EUR 26 XPAR EUR96936447 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T07:41:55Z FR0000033219 195,500000 EUR 26 XPAR EUR96938097 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T07:53:38Z FR0000033219 195,000000 EUR 29 XPAR EUR96939385 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T09:03:24Z FR0000033219 194,950000 EUR 20 XPAR EUR96946896 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T09:07:14Z FR0000033219 194,950000 EUR 26 XPAR EUR96947355 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T09:07:14Z FR0000033219 194,950000 EUR 68 XPAR EUR96947358 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T09:07:25Z FR0000033219 194,800000 EUR 27 XPAR EUR96947373 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T09:36:29Z FR0000033219 194,550000 EUR 27 XPAR EUR96950532 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T10:08:34Z FR0000033219 194,300000 EUR 27 XPAR EUR96953964 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T11:34:24Z FR0000033219 194,500000 EUR 26 XPAR EUR96962875 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T11:34:35Z FR0000033219 194,500000 EUR 27 XPAR EUR96962884 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T11:47:36Z FR0000033219 194,300000 EUR 10 XPAR EUR96963763 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T11:47:36Z FR0000033219 194,300000 EUR 15 XPAR EUR96963764 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T11:47:36Z FR0000033219 194,300000 EUR 1 XPAR EUR96963765 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T13:18:47Z FR0000033219 193,800000 EUR 13 XPAR EUR96973021 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T13:18:47Z FR0000033219 194,000000 EUR 26 XPAR EUR96973020 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T13:19:52Z FR0000033219 193,750000 EUR 26 XPAR EUR96973202 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T13:33:16Z FR0000033219 193,850000 EUR 26 XPAR EUR96975663 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T13:35:42Z FR0000033219 193,700000 EUR 24 XPAR EUR96976242 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T13:35:42Z FR0000033219 193,700000 EUR 2 XPAR EUR96976243 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T13:46:06Z FR0000033219 193,700000 EUR 10 XPAR EUR96978673 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T14:03:09Z FR0000033219 193,400000 EUR 25 XPAR EUR96982436 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T14:07:22Z FR0000033219 193,400000 EUR 11 XPAR EUR96983356 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T14:07:22Z FR0000033219 193,400000 EUR 8 XPAR EUR96983357 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T14:19:17Z FR0000033219 193,100000 EUR 25 XPAR EUR96986223 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T14:19:17Z FR0000033219 193,100000 EUR 1 XPAR EUR96986224 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T14:21:31Z FR0000033219 192,550000 EUR 19 XPAR EUR96986680 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T14:31:23Z FR0000033219 192,750000 EUR 18 XPAR EUR96988655 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T14:42:12Z FR0000033219 193,950000 EUR 26 XPAR EUR96990987 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T14:48:13Z FR0000033219 192,500000 EUR 11 XPAR EUR96992254 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T15:13:12Z FR0000033219 192,650000 EUR 3 XPAR EUR96997181 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T15:13:12Z FR0000033219 192,650000 EUR 2 XPAR EUR96997182 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T15:13:12Z FR0000033219 192,650000 EUR 12 XPAR EUR96997183 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T15:20:38Z FR0000033219 192,650000 EUR 11 XPAR EUR96999112 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T15:27:47Z FR0000033219 192,650000 EUR 11 XPAR EUR97000553 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T15:27:47Z FR0000033219 192,650000 EUR 26 XPAR EUR97000556 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-07-28T15:27:47Z FR0000033219 192,650000 EUR 18 XPAR EUR97000557 actions gratuites

More from Altarea

Transaction in Own Shares 2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
ISS 2025
Nov 17
ISS 2025
Nov 17
Transaction in Own Shares 2025
Nov 6
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 6
Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Quarterly Report 2025
Nov 6
Capital/Financing Update 2025
Oct 6
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.