Transaction in Own Shares • Aug 15, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 07/08/2017 au 11/08/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 15 août 2017
| Nom de l'émetteur | Code identifiant de l'émetteur |
Jour de la transaction |
Code identifiant de l'instrument financier |
Devise | Volume total journalier (en nombre d'actions) |
Prix unitaire (€) |
Marché (MIC Code) |
|---|---|---|---|---|---|---|---|
| Altarea | 07/08/2017 | FR0000033219 | EUR | 656 | 194,461204 | XPAR | |
| Altarea | 08/08/2017 | FR0000033219 | EUR | 645 | 194,727054 | XPAR | |
| Altarea | 09/08/2017 | FR0000033219 | EUR | 526 | 194,060551 | XPAR | |
| Altarea | 10/08/2017 | FR0000033219 | EUR | 596 | 193,738842 | XPAR | |
| Altarea | 11/08/2017 | FR0000033219 | EUR | 595 | 192,159580 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T07:09:47Z | FR0000033219 | 194,550000 | EUR | 26 | XPAR | EUR97290330 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T07:29:35Z | FR0000033219 | 194,500000 | EUR | 25 | XPAR | EUR97291589 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T07:50:40Z | FR0000033219 | 194,350000 | EUR | 25 | XPAR | EUR97292957 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T08:48:50Z | FR0000033219 | 194,300000 | EUR | 26 | XPAR | EUR97297896 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T08:49:01Z | FR0000033219 | 194,300000 | EUR | 6 | XPAR | EUR97297911 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T08:55:15Z | FR0000033219 | 194,550000 | EUR | 26 | XPAR | EUR97298410 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T09:09:55Z | FR0000033219 | 194,550000 | EUR | 27 | XPAR | EUR97300017 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T09:29:54Z | FR0000033219 | 194,500000 | EUR | 3 | XPAR | EUR97301605 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T09:29:54Z | FR0000033219 | 194,500000 | EUR | 8 | XPAR | EUR97301606 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T09:47:08Z | FR0000033219 | 194,500000 | EUR | 25 | XPAR | EUR97303154 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T10:06:34Z | FR0000033219 | 194,500000 | EUR | 25 | XPAR | EUR97305484 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T10:31:32Z | FR0000033219 | 194,500000 | EUR | 11 | XPAR | EUR97308024 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T10:54:16Z | FR0000033219 | 194,500000 | EUR | 1 | XPAR | EUR97309509 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T11:39:00Z | FR0000033219 | 194,550000 | EUR | 26 | XPAR | EUR97312126 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T11:39:11Z | FR0000033219 | 194,550000 | EUR | 26 | XPAR | EUR97312134 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T11:50:33Z | FR0000033219 | 194,550000 | EUR | 26 | XPAR | EUR97312726 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T12:15:32Z | FR0000033219 | 194,350000 | EUR | 26 | XPAR | EUR97314158 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T12:29:55Z | FR0000033219 | 193,600000 | EUR | 1 | XPAR | EUR97315058 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T12:41:10Z | FR0000033219 | 194,100000 | EUR | 17 | XPAR | EUR97315821 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T12:57:43Z | FR0000033219 | 193,750000 | EUR | 26 | XPAR | EUR97317053 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T14:12:18Z | FR0000033219 | 194,350000 | EUR | 1 | XPAR | EUR97324062 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T14:12:18Z | FR0000033219 | 194,350000 | EUR | 20 | XPAR | EUR97324063 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T14:26:25Z | FR0000033219 | 194,550000 | EUR | 27 | XPAR | EUR97325318 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T14:26:36Z | FR0000033219 | 194,550000 | EUR | 29 | XPAR | EUR97325352 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T14:28:36Z | FR0000033219 | 194,550000 | EUR | 27 | XPAR | EUR97325527 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T14:36:40Z | FR0000033219 | 194,550000 | EUR | 26 | XPAR | EUR97326427 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T14:46:34Z | FR0000033219 | 194,550000 | EUR | 1 | XPAR | EUR97327431 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T14:46:34Z | FR0000033219 | 194,550000 | EUR | 25 | XPAR | EUR97327432 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T14:56:39Z | FR0000033219 | 194,550000 | EUR | 31 | XPAR | EUR97328427 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T15:07:50Z | FR0000033219 | 194,550000 | EUR | 28 | XPAR | EUR97329586 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T15:15:03Z | FR0000033219 | 194,500000 | EUR | 4 | XPAR | EUR97330449 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T15:15:03Z | FR0000033219 | 194,500000 | EUR | 27 | XPAR | EUR97330450 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-07T15:16:41Z | FR0000033219 | 194,550000 | EUR | 28 | XPAR | EUR97330647 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T07:09:19Z | FR0000033219 | 194,550000 | EUR | 10 | XPAR | EUR97336169 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T07:56:59Z | FR0000033219 | 195,100000 | EUR | 9 | XPAR | EUR97338890 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T07:56:59Z | FR0000033219 | 195,100000 | EUR | 11 | XPAR | EUR97338891 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T08:06:21Z | FR0000033219 | 195,100000 | EUR | 8 | XPAR | EUR97339432 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T08:35:19Z | FR0000033219 | 195,000000 | EUR | 9 | XPAR | EUR97341078 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T08:59:55Z | FR0000033219 | 194,800000 | EUR | 1 | XPAR | EUR97342658 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T09:58:35Z | FR0000033219 | 195,000000 | EUR | 2 | XPAR | EUR97345859 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T10:05:37Z | FR0000033219 | 195,000000 | EUR | 2 | XPAR | EUR97346350 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T10:05:37Z | FR0000033219 | 195,000000 | EUR | 25 | XPAR | EUR97346351 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T10:05:44Z | FR0000033219 | 195,000000 | EUR | 26 | XPAR | EUR97346358 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T10:06:40Z | FR0000033219 | 195,000000 | EUR | 28 | XPAR | EUR97346420 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T10:06:56Z | FR0000033219 | 195,000000 | EUR | 26 | XPAR | EUR97346439 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T10:07:13Z | FR0000033219 | 195,000000 | EUR | 39 | XPAR | EUR97346457 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T10:20:17Z | FR0000033219 | 194,850000 | EUR | 5 | XPAR | EUR97347353 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T10:20:17Z | FR0000033219 | 194,850000 | EUR | 24 | XPAR | EUR97347354 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T10:41:26Z | FR0000033219 | 194,000000 | EUR | 9 | XPAR | EUR97348335 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T11:51:20Z | FR0000033219 | 194,100000 | EUR | 7 | XPAR | EUR97351707 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T11:51:36Z | FR0000033219 | 194,000000 | EUR | 11 | XPAR | EUR97351716 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T12:15:56Z | FR0000033219 | 194,500000 | EUR | 2 | XPAR | EUR97352895 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T12:21:46Z | FR0000033219 | 194,500000 | EUR | 1 | XPAR | EUR97353143 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T12:32:57Z | FR0000033219 | 194,500000 | EUR | 11 | XPAR | EUR97353770 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T12:48:21Z | FR0000033219 | 194,500000 | EUR | 12 | XPAR | EUR97354596 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T13:01:40Z | FR0000033219 | 194,100000 | EUR | 26 | XPAR | EUR97355502 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T13:01:40Z | FR0000033219 | 194,150000 | EUR | 27 | XPAR | EUR97355500 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T13:01:40Z | FR0000033219 | 194,150000 | EUR | 26 | XPAR | EUR97355501 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T13:07:26Z | FR0000033219 | 193,800000 | EUR | 10 | XPAR | EUR97356032 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T13:24:36Z | FR0000033219 | 193,800000 | EUR | 7 | XPAR | EUR97357366 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T13:28:08Z | FR0000033219 | 194,100000 | EUR | 32 | XPAR | EUR97357702 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T13:41:16Z | FR0000033219 | 193,350000 | EUR | 8 | XPAR | EUR97359657 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T14:07:16Z | FR0000033219 | 193,350000 | EUR | 10 | XPAR | EUR97362982 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T14:13:03Z | FR0000033219 | 193,800000 | EUR | 14 | XPAR | EUR97363661 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T14:16:43Z | FR0000033219 | 193,800000 | EUR | 11 | XPAR | EUR97364124 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T14:23:08Z | FR0000033219 | 194,100000 | EUR | 15 | XPAR | EUR97364928 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T14:30:28Z | FR0000033219 | 194,500000 | EUR | 8 | XPAR | EUR97366029 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T14:36:53Z | FR0000033219 | 194,550000 | EUR | 3 | XPAR | EUR97366941 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T14:36:53Z | FR0000033219 | 194,550000 | EUR | 11 | XPAR | EUR97366942 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T14:46:58Z | FR0000033219 | 195,600000 | EUR | 4 | XPAR | EUR97368774 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T14:57:01Z | FR0000033219 | 194,950000 | EUR | 3 | XPAR | EUR97370351 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T15:10:04Z | FR0000033219 | 195,450000 | EUR | 9 | XPAR | EUR97372486 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T15:11:26Z | FR0000033219 | 195,450000 | EUR | 12 | XPAR | EUR97372680 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-08T15:11:26Z | FR0000033219 | 195,450000 | EUR | 131 | XPAR | EUR97372682 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T07:10:43Z | FR0000033219 | 195,050000 | EUR | 9 | XPAR | EUR97379549 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T07:10:43Z | FR0000033219 | 195,050000 | EUR | 12 | XPAR | EUR97379550 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T07:27:51Z | FR0000033219 | 194,200000 | EUR | 26 | XPAR | EUR97381181 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T07:45:11Z | FR0000033219 | 194,100000 | EUR | 25 | XPAR | EUR97382742 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T08:05:02Z | FR0000033219 | 193,300000 | EUR | 28 | XPAR | EUR97384991 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T08:36:48Z | FR0000033219 | 193,200000 | EUR | 1 | XPAR | EUR97389039 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T08:59:55Z | FR0000033219 | 193,200000 | EUR | 1 | XPAR | EUR97391315 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T09:24:46Z | FR0000033219 | 194,150000 | EUR | 14 | XPAR | EUR97394205 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T10:21:58Z | FR0000033219 | 195,500000 | EUR | 3 | XPAR | EUR97401159 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T10:37:33Z | FR0000033219 | 194,700000 | EUR | 14 | XPAR | EUR97402465 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T10:37:33Z | FR0000033219 | 194,900000 | EUR | 26 | XPAR | EUR97402466 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T10:37:40Z | FR0000033219 | 194,700000 | EUR | 16 | XPAR | EUR97402473 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T10:37:55Z | FR0000033219 | 194,700000 | EUR | 18 | XPAR | EUR97402492 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T10:48:23Z | FR0000033219 | 194,600000 | EUR | 27 | XPAR | EUR97403299 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T11:06:53Z | FR0000033219 | 194,600000 | EUR | 25 | XPAR | EUR97404835 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T11:25:29Z | FR0000033219 | 194,400000 | EUR | 17 | XPAR | EUR97406480 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T11:25:29Z | FR0000033219 | 194,400000 | EUR | 2 | XPAR | EUR97406481 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T11:56:29Z | FR0000033219 | 193,750000 | EUR | 26 | XPAR | EUR97409459 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T12:16:00Z | FR0000033219 | 193,100000 | EUR | 27 | XPAR | EUR97411385 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T13:14:06Z | FR0000033219 | 193,350000 | EUR | 8 | XPAR | EUR97416767 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T14:04:53Z | FR0000033219 | 193,100000 | EUR | 14 | XPAR | EUR97424482 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T14:04:53Z | FR0000033219 | 193,350000 | EUR | 26 | XPAR | EUR97424480 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T14:04:53Z | FR0000033219 | 193,350000 | EUR | 29 | XPAR | EUR97424481 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T14:16:49Z | FR0000033219 | 193,700000 | EUR | 2 | XPAR | EUR97426239 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T14:16:49Z | FR0000033219 | 193,700000 | EUR | 1 | XPAR | EUR97426240 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T14:49:27Z | FR0000033219 | 193,850000 | EUR | 11 | XPAR | EUR97431164 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T14:59:22Z | FR0000033219 | 193,900000 | EUR | 2 | XPAR | EUR97432687 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T14:59:22Z | FR0000033219 | 193,900000 | EUR | 1 | XPAR | EUR97432688 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T14:59:33Z | FR0000033219 | 193,900000 | EUR | 13 | XPAR | EUR97432740 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T15:00:06Z | FR0000033219 | 193,900000 | EUR | 13 | XPAR | EUR97432871 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T15:00:28Z | FR0000033219 | 193,900000 | EUR | 13 | XPAR | EUR97432984 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T15:01:11Z | FR0000033219 | 193,900000 | EUR | 13 | XPAR | EUR97433122 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T15:01:11Z | FR0000033219 | 193,900000 | EUR | 9 | XPAR | EUR97433123 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T15:02:28Z | FR0000033219 | 193,900000 | EUR | 13 | XPAR | EUR97433435 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T15:04:51Z | FR0000033219 | 193,900000 | EUR | 13 | XPAR | EUR97433887 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T15:29:48Z | FR0000033219 | 194,600000 | EUR | 26 | XPAR | EUR97440353 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T15:29:48Z | FR0000033219 | 194,600000 | EUR | 1 | XPAR | EUR97440357 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-09T15:29:50Z | FR0000033219 | 194,600000 | EUR | 1 | XPAR | EUR97440546 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T08:54:40Z | FR0000033219 | 194,700000 | EUR | 17 | XPAR | EUR97455488 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T09:02:00Z | FR0000033219 | 194,700000 | EUR | 9 | XPAR | EUR97456195 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T09:16:07Z | FR0000033219 | 194,450000 | EUR | 13 | XPAR | EUR97457160 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T09:27:21Z | FR0000033219 | 194,450000 | EUR | 2 | XPAR | EUR97457867 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T10:08:10Z | FR0000033219 | 194,450000 | EUR | 20 | XPAR | EUR97461412 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T11:10:09Z | FR0000033219 | 194,450000 | EUR | 27 | XPAR | EUR97465262 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T11:10:09Z | FR0000033219 | 194,450000 | EUR | 7 | XPAR | EUR97465263 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T11:11:03Z | FR0000033219 | 194,450000 | EUR | 5 | XPAR | EUR97465362 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T11:23:48Z | FR0000033219 | 194,450000 | EUR | 2 | XPAR | EUR97466388 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T11:23:48Z | FR0000033219 | 194,650000 | EUR | 19 | XPAR | EUR97466385 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T11:23:48Z | FR0000033219 | 194,650000 | EUR | 4 | XPAR | EUR97466386 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T11:23:48Z | FR0000033219 | 194,650000 | EUR | 4 | XPAR | EUR97466387 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T11:37:37Z | FR0000033219 | 194,450000 | EUR | 1 | XPAR | EUR97467137 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T11:58:10Z | FR0000033219 | 194,450000 | EUR | 49 | XPAR | EUR97468305 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T11:58:10Z | FR0000033219 | 194,450000 | EUR | 52 | XPAR | EUR97468307 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T11:58:10Z | FR0000033219 | 194,450000 | EUR | 26 | XPAR | EUR97468309 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T11:59:52Z | FR0000033219 | 194,000000 | EUR | 12 | XPAR | EUR97468430 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T11:59:52Z | FR0000033219 | 194,000000 | EUR | 6 | XPAR | EUR97468431 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T12:20:36Z | FR0000033219 | 193,750000 | EUR | 26 | XPAR | EUR97469632 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T12:38:06Z | FR0000033219 | 193,700000 | EUR | 27 | XPAR | EUR97470917 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T13:00:25Z | FR0000033219 | 193,500000 | EUR | 27 | XPAR | EUR97472614 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T13:10:10Z | FR0000033219 | 192,300000 | EUR | 8 | XPAR | EUR97473445 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T13:31:18Z | FR0000033219 | 192,950000 | EUR | 2 | XPAR | EUR97475617 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T13:31:18Z | FR0000033219 | 192,950000 | EUR | 8 | XPAR | EUR97475618 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T13:46:41Z | FR0000033219 | 192,850000 | EUR | 4 | XPAR | EUR97478385 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T13:46:41Z | FR0000033219 | 192,850000 | EUR | 1 | XPAR | EUR97478386 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T13:59:54Z | FR0000033219 | 193,000000 | EUR | 27 | XPAR | EUR97479765 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T14:00:55Z | FR0000033219 | 192,900000 | EUR | 1 | XPAR | EUR97479941 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T14:00:55Z | FR0000033219 | 192,900000 | EUR | 11 | XPAR | EUR97479942 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T14:00:55Z | FR0000033219 | 192,900000 | EUR | 3 | XPAR | EUR97479943 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T14:14:33Z | FR0000033219 | 192,700000 | EUR | 1 | XPAR | EUR97482211 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T14:14:33Z | FR0000033219 | 192,700000 | EUR | 8 | XPAR | EUR97482212 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T14:36:33Z | FR0000033219 | 192,850000 | EUR | 11 | XPAR | EUR97485360 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T14:36:33Z | FR0000033219 | 192,850000 | EUR | 9 | XPAR | EUR97485361 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T14:41:08Z | FR0000033219 | 193,000000 | EUR | 4 | XPAR | EUR97485860 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T14:41:08Z | FR0000033219 | 193,000000 | EUR | 1 | XPAR | EUR97485861 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T14:41:08Z | FR0000033219 | 193,000000 | EUR | 10 | XPAR | EUR97485862 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T14:50:30Z | FR0000033219 | 192,950000 | EUR | 1 | XPAR | EUR97486880 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T15:07:51Z | FR0000033219 | 193,000000 | EUR | 14 | XPAR | EUR97488982 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-10T15:07:51Z | FR0000033219 | 193,000000 | EUR | 117 | XPAR | EUR97488983 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-11T07:18:12Z | FR0000033219 | 192,200000 | EUR | 26 | XPAR | EUR97496454 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-11T07:43:52Z | FR0000033219 | 192,250000 | EUR | 27 | XPAR | EUR97499200 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-11T07:43:52Z | FR0000033219 | 192,250000 | EUR | 27 | XPAR | EUR97499201 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-11T08:04:26Z | FR0000033219 | 192,200000 | EUR | 4 | XPAR | EUR97501439 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-11T08:20:16Z | FR0000033219 | 192,450000 | EUR | 27 | XPAR | EUR97502857 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-11T09:24:15Z | FR0000033219 | 192,050000 | EUR | 26 | XPAR | EUR97510637 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-11T09:27:55Z | FR0000033219 | 192,050000 | EUR | 12 | XPAR | EUR97511065 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-11T09:38:22Z | FR0000033219 | 192,300000 | EUR | 26 | XPAR | EUR97511988 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-11T10:16:08Z | FR0000033219 | 192,300000 | EUR | 29 | XPAR | EUR97514380 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-11T10:17:01Z | FR0000033219 | 192,200000 | EUR | 26 | XPAR | EUR97514446 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-11T11:04:32Z | FR0000033219 | 192,300000 | EUR | 29 | XPAR | EUR97517988 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-11T11:45:29Z | FR0000033219 | 192,100000 | EUR | 9 | XPAR | EUR97520603 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-11T12:07:03Z | FR0000033219 | 192,300000 | EUR | 26 | XPAR | EUR97521594 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-11T12:39:43Z | FR0000033219 | 192,100000 | EUR | 26 | XPAR | EUR97523794 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-11T12:56:17Z | FR0000033219 | 192,100000 | EUR | 14 | XPAR | EUR97524787 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-11T13:12:37Z | FR0000033219 | 192,000000 | EUR | 12 | XPAR | EUR97526193 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-11T13:20:38Z | FR0000033219 | 192,000000 | EUR | 26 | XPAR | EUR97526899 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-11T13:38:02Z | FR0000033219 | 192,000000 | EUR | 26 | XPAR | EUR97528622 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-11T13:56:56Z | FR0000033219 | 191,900000 | EUR | 18 | XPAR | EUR97530382 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-11T13:56:56Z | FR0000033219 | 191,900000 | EUR | 9 | XPAR | EUR97530383 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-11T14:31:24Z | FR0000033219 | 191,900000 | EUR | 6 | XPAR | EUR97533471 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-11T14:33:07Z | FR0000033219 | 191,850000 | EUR | 26 | XPAR | EUR97533696 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-11T14:38:22Z | FR0000033219 | 192,100000 | EUR | 26 | XPAR | EUR97534207 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-11T14:57:37Z | FR0000033219 | 192,150000 | EUR | 10 | XPAR | EUR97536170 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-11T14:57:37Z | FR0000033219 | 192,150000 | EUR | 17 | XPAR | EUR97536171 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-11T15:01:14Z | FR0000033219 | 191,900000 | EUR | 12 | XPAR | EUR97536539 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-11T15:08:06Z | FR0000033219 | 191,900000 | EUR | 21 | XPAR | EUR97537170 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-11T15:23:23Z | FR0000033219 | 192,400000 | EUR | 25 | XPAR | EUR97538719 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-11T15:23:23Z | FR0000033219 | 192,450000 | EUR | 27 | XPAR | EUR97538720 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.