Domino's Pizza Group PLC

Transaction in Own Shares • Feb 12, 2019

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 8165P

Domino's Pizza Group PLC

12 February 2019

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 12 February 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	370,000
Average purchase price paid	:	248.18 pence per share
Highest purchase price paid	:	250.00 pence per share
Lowest purchase price paid	:	245.60 pence per share

Following the above transaction, the Company has 464,487,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 464,487,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1819	249.4	08:27:53
314	249.4	08:27:53
114	249.5	08:27:53
17	249.5	08:27:53
1500	249.4	08:27:53
1200	249.4	08:42:04
1016	249.4	08:42:04
2188	248.8	08:48:56
264	248.8	08:48:56
2467	249.7	08:56:20
214	249.6	09:04:10
828	249.6	09:04:10
2553	249.6	09:11:49
959	249.6	09:20:40
2517	249.3	09:32:02
1	249.3	09:32:02
100000	249.2	09:48:30
550	249.8	10:02:00
775	249.8	10:02:00
2245	249.7	10:02:00
2578	249.6	10:07:58
540	249.3	10:23:37
1739	249.3	10:23:37
831	249.3	10:42:10
422	249.3	10:42:10
2155	249.5	10:46:40
501	249.5	10:59:37
1954	249.5	10:59:37
807	250	11:02:00
840	250	11:02:00
2250	250	11:03:29
353	250	11:03:29
1083	250	11:06:04
1461	250	11:06:04
1330	249.6	11:15:29
953	249.6	11:15:31
2385	248.9	11:18:49
50000	249.2	11:33:23
541	249	11:34:08
662	249	11:35:01
644	249	11:36:17
340	249	11:43:39
2108	249.2	11:53:36
1	248.7	12:03:25
2100	248.7	12:03:25
2582	248.4	12:12:11
1500	247.9	12:27:01
488	247.7	12:40:33
1973	247.7	12:40:33
2348	247.5	13:00:57
660	247.6	13:00:57
34	247.6	13:00:57
99	247.6	13:00:57
924	246.8	13:24:13
1500	246.6	13:30:00
649	246.6	13:30:00
503	246	13:41:17
1785	246	13:41:17
357	246	13:50:02
2000	246	13:50:02
59	246	13:50:02
145	246.9	14:02:34
988	246.9	14:02:34
116	246.9	14:02:34
2178	246.6	14:10:48
747	245.7	14:20:34
1527	245.7	14:20:34
2557	245.6	14:28:56
413	246.1	14:39:10
1500	246.1	14:39:17
66	246.1	14:39:17
1505	246.3	14:48:00
2272	246.4	14:54:47
474	246.8	15:00:40
797	246.8	15:00:40
900	246.9	15:04:58
2303	246.9	15:08:37
1500	246.8	15:12:58
100000	246.9	15:13:56
954	247.2	15:18:30
1500	247.2	15:25:57
1500	247.2	15:26:50
69	247.3	15:29:00
141	247.3	15:29:00
2001	247.3	15:29:00
301	247.3	15:29:00
813	246.9	15:37:09
1079	247	15:37:48
1500	247.1	15:39:03
828	247.3	15:44:15
763	247.3	15:44:15
696	247.3	15:44:15
1526	247	15:49:10
496	247	15:49:10
434	247	15:49:10
815	247	15:51:30
371	247	15:51:30
1032	247	15:51:30
10	247.3	16:00:38
2141	247.2	16:00:44
1125	247.2	16:03:22
1344	247.2	16:03:22
359	247.2	16:07:03
852	247.2	16:07:03
852	247.2	16:07:35
380	247.2	16:08:09
1273	247.1	16:11:50
798	247.1	16:11:50
331	247.1	16:11:55
277	247.3	16:14:58
760	247.3	16:14:58
1062	247.3	16:14:58
153	247.3	16:18:46
82	247.3	16:18:46
1100	247.3	16:18:46
1371	247.2	16:21:00
1343	247.1	16:22:13

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSFSFMEFUSEIE