Transaction in Own Shares • Aug 22, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 14/08/2017 au 18/08/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 22 août 2017
| Nom de l'émetteur | Code identifiant de l'émetteur |
Jour de la transaction |
Code identifiant de l'instrument financier |
Devise | Volume total journalier (en nombre d'actions) |
Prix unitaire | Marché (MIC Code) |
|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | 2017-08-14 | FR0000033219 | EUR | 612 | 192,265359 | XPAR |
| Altarea | 969500ICGCY1PD6OT783 | 2017-08-15 | FR0000033219 | EUR | 602 | 190,148007 | XPAR |
| Altarea | 969500ICGCY1PD6OT783 | 2017-08-16 | FR0000033219 | EUR | 622 | 190,718730 | XPAR |
| Altarea | 969500ICGCY1PD6OT783 | 2017-08-17 | FR0000033219 | EUR | 689 | 190,879681 | XPAR |
| Altarea | 969500ICGCY1PD6OT783 | 2017-08-18 | FR0000033219 | EUR | 686 | 190,501968 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-14T07:19:46Z | FR0000033219 | 191,650000 | EUR | 27 | XPAR | EUR97542523 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-14T07:19:46Z | FR0000033219 | 191,650000 | EUR | 15 | XPAR | EUR97542524 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-14T08:33:44Z | FR0000033219 | 191,950000 | EUR | 4 | XPAR | EUR97545800 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-14T08:36:57Z | FR0000033219 | 192,400000 | EUR | 27 | XPAR | EUR97545891 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-14T08:37:08Z | FR0000033219 | 192,400000 | EUR | 11 | XPAR | EUR97545902 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-14T08:47:57Z | FR0000033219 | 192,600000 | EUR | 1 | XPAR | EUR97546212 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-14T08:47:57Z | FR0000033219 | 192,600000 | EUR | 12 | XPAR | EUR97546213 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-14T09:36:43Z | FR0000033219 | 192,600000 | EUR | 4 | XPAR | EUR97547621 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-14T09:36:43Z | FR0000033219 | 192,600000 | EUR | 10 | XPAR | EUR97547622 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-14T10:32:49Z | FR0000033219 | 192,600000 | EUR | 28 | XPAR | EUR97549499 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-14T10:33:00Z | FR0000033219 | 192,600000 | EUR | 4 | XPAR | EUR97549505 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-14T10:33:22Z | FR0000033219 | 192,600000 | EUR | 29 | XPAR | EUR97549516 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-14T10:38:08Z | FR0000033219 | 192,600000 | EUR | 11 | XPAR | EUR97549618 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-14T10:44:11Z | FR0000033219 | 192,600000 | EUR | 27 | XPAR | EUR97549765 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-14T11:02:31Z | FR0000033219 | 192,600000 | EUR | 13 | XPAR | EUR97550236 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-14T11:02:31Z | FR0000033219 | 192,600000 | EUR | 11 | XPAR | EUR97550237 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-14T11:31:18Z | FR0000033219 | 192,600000 | EUR | 7 | XPAR | EUR97551182 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-14T11:31:18Z | FR0000033219 | 192,600000 | EUR | 3 | XPAR | EUR97551183 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-14T11:56:47Z | FR0000033219 | 192,600000 | EUR | 27 | XPAR | EUR97551976 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-14T12:07:26Z | FR0000033219 | 192,600000 | EUR | 27 | XPAR | EUR97552309 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-14T12:31:33Z | FR0000033219 | 192,600000 | EUR | 4 | XPAR | EUR97553147 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-14T12:31:33Z | FR0000033219 | 192,600000 | EUR | 11 | XPAR | EUR97553148 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-14T12:51:43Z | FR0000033219 | 192,650000 | EUR | 28 | XPAR | EUR97554147 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-14T13:25:49Z | FR0000033219 | 192,150000 | EUR | 28 | XPAR | EUR97556809 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-14T13:25:49Z | FR0000033219 | 192,150000 | EUR | 12 | XPAR | EUR97556810 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-14T13:50:46Z | FR0000033219 | 192,000000 | EUR | 29 | XPAR | EUR97559074 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-14T13:50:46Z | FR0000033219 | 192,000000 | EUR | 29 | XPAR | EUR97559075 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-14T14:05:43Z | FR0000033219 | 191,900000 | EUR | 28 | XPAR | EUR97560511 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-14T14:34:55Z | FR0000033219 | 192,000000 | EUR | 29 | XPAR | EUR97562927 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-14T14:40:59Z | FR0000033219 | 192,150000 | EUR | 7 | XPAR | EUR97563300 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-14T14:55:39Z | FR0000033219 | 192,400000 | EUR | 23 | XPAR | EUR97564384 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-14T14:55:39Z | FR0000033219 | 192,400000 | EUR | 5 | XPAR | EUR97564385 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-14T15:04:37Z | FR0000033219 | 191,750000 | EUR | 25 | XPAR | EUR97565104 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-14T15:13:08Z | FR0000033219 | 191,850000 | EUR | 18 | XPAR | EUR97565795 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-14T15:13:08Z | FR0000033219 | 192,000000 | EUR | 10 | XPAR | EUR97565796 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-14T15:13:08Z | FR0000033219 | 192,000000 | EUR | 12 | XPAR | EUR97565797 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-14T15:13:08Z | FR0000033219 | 192,000000 | EUR | 16 | XPAR | EUR97565798 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-15T07:25:43Z | FR0000033219 | 191,100000 | EUR | 27 | XPAR | EUR97571656 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-15T07:25:43Z | FR0000033219 | 191,100000 | EUR | 9 | XPAR | EUR97571657 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-15T07:25:43Z | FR0000033219 | 191,100000 | EUR | 3 | XPAR | EUR97571658 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-15T07:57:36Z | FR0000033219 | 191,150000 | EUR | 28 | XPAR | EUR97573449 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-15T07:57:36Z | FR0000033219 | 191,150000 | EUR | 28 | XPAR | EUR97573450 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-15T08:06:40Z | FR0000033219 | 190,100000 | EUR | 28 | XPAR | EUR97574124 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-15T08:54:39Z | FR0000033219 | 190,450000 | EUR | 2 | XPAR | EUR97576512 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-15T08:54:39Z | FR0000033219 | 190,450000 | EUR | 14 | XPAR | EUR97576513 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-15T09:09:21Z | FR0000033219 | 190,350000 | EUR | 27 | XPAR | EUR97577358 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-15T09:35:57Z | FR0000033219 | 190,050000 | EUR | 10 | XPAR | EUR97578718 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-15T09:35:57Z | FR0000033219 | 190,050000 | EUR | 9 | XPAR | EUR97578720 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-15T10:23:34Z | FR0000033219 | 190,200000 | EUR | 11 | XPAR | EUR97580541 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-15T10:34:02Z | FR0000033219 | 190,200000 | EUR | 13 | XPAR | EUR97580857 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-15T10:34:03Z | FR0000033219 | 190,050000 | EUR | 11 | XPAR | EUR97580858 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-15T10:34:05Z | FR0000033219 | 190,050000 | EUR | 1 | XPAR | EUR97580860 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-15T10:58:58Z | FR0000033219 | 190,000000 | EUR | 27 | XPAR | EUR97581588 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-15T11:54:11Z | FR0000033219 | 190,000000 | EUR | 27 | XPAR | EUR97583476 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-15T11:54:11Z | FR0000033219 | 190,000000 | EUR | 27 | XPAR | EUR97583477 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-15T12:10:38Z | FR0000033219 | 189,950000 | EUR | 28 | XPAR | EUR97584082 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-15T12:50:53Z | FR0000033219 | 189,800000 | EUR | 17 | XPAR | EUR97585841 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-15T13:21:31Z | FR0000033219 | 189,800000 | EUR | 18 | XPAR | EUR97587187 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-15T13:21:32Z | FR0000033219 | 189,800000 | EUR | 10 | XPAR | EUR97587188 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-15T13:25:49Z | FR0000033219 | 189,900000 | EUR | 6 | XPAR | EUR97587400 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-15T13:44:42Z | FR0000033219 | 189,550000 | EUR | 2 | XPAR | EUR97588882 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-15T13:56:37Z | FR0000033219 | 189,550000 | EUR | 21 | XPAR | EUR97589400 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-15T14:07:18Z | FR0000033219 | 189,350000 | EUR | 29 | XPAR | EUR97589868 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-15T14:19:43Z | FR0000033219 | 189,350000 | EUR | 4 | XPAR | EUR97590735 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-15T14:42:16Z | FR0000033219 | 189,900000 | EUR | 9 | XPAR | EUR97592239 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-15T14:57:30Z | FR0000033219 | 190,000000 | EUR | 26 | XPAR | EUR97593074 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-15T14:57:30Z | FR0000033219 | 190,000000 | EUR | 1 | XPAR | EUR97593075 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-15T14:57:41Z | FR0000033219 | 189,950000 | EUR | 6 | XPAR | EUR97593080 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-15T15:05:33Z | FR0000033219 | 190,000000 | EUR | 27 | XPAR | EUR97593505 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-15T15:10:48Z | FR0000033219 | 190,000000 | EUR | 96 | XPAR | EUR97593909 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T07:03:23Z | FR0000033219 | 190,300000 | EUR | 27 | XPAR | EUR97597878 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T07:26:51Z | FR0000033219 | 189,950000 | EUR | 2 | XPAR | EUR97600117 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T07:57:56Z | FR0000033219 | 189,600000 | EUR | 10 | XPAR | EUR97602400 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T08:15:43Z | FR0000033219 | 189,950000 | EUR | 20 | XPAR | EUR97604272 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T08:15:43Z | FR0000033219 | 189,950000 | EUR | 7 | XPAR | EUR97604273 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T08:15:54Z | FR0000033219 | 189,900000 | EUR | 4 | XPAR | EUR97604277 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T08:23:14Z | FR0000033219 | 189,950000 | EUR | 6 | XPAR | EUR97604808 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T08:35:53Z | FR0000033219 | 189,950000 | EUR | 2 | XPAR | EUR97605733 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T08:45:58Z | FR0000033219 | 189,950000 | EUR | 6 | XPAR | EUR97606867 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T08:51:42Z | FR0000033219 | 190,350000 | EUR | 29 | XPAR | EUR97607357 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T09:06:41Z | FR0000033219 | 190,350000 | EUR | 10 | XPAR | EUR97609150 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T09:19:09Z | FR0000033219 | 190,400000 | EUR | 27 | XPAR | EUR97610644 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T09:38:46Z | FR0000033219 | 190,900000 | EUR | 13 | XPAR | EUR97612148 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T09:38:46Z | FR0000033219 | 190,900000 | EUR | 11 | XPAR | EUR97612149 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T09:57:20Z | FR0000033219 | 190,900000 | EUR | 9 | XPAR | EUR97613344 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T10:30:50Z | FR0000033219 | 191,000000 | EUR | 28 | XPAR | EUR97615418 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T10:42:23Z | FR0000033219 | 191,000000 | EUR | 27 | XPAR | EUR97615978 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T11:12:05Z | FR0000033219 | 191,000000 | EUR | 28 | XPAR | EUR97617565 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T11:45:05Z | FR0000033219 | 191,000000 | EUR | 27 | XPAR | EUR97619465 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T12:17:10Z | FR0000033219 | 191,000000 | EUR | 29 | XPAR | EUR97620693 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T13:01:10Z | FR0000033219 | 190,950000 | EUR | 21 | XPAR | EUR97622965 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T13:01:10Z | FR0000033219 | 190,950000 | EUR | 6 | XPAR | EUR97622966 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T13:29:25Z | FR0000033219 | 190,950000 | EUR | 1 | XPAR | EUR97625017 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T13:46:38Z | FR0000033219 | 190,950000 | EUR | 28 | XPAR | EUR97626686 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T13:46:38Z | FR0000033219 | 190,950000 | EUR | 29 | XPAR | EUR97626687 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T13:46:38Z | FR0000033219 | 190,950000 | EUR | 17 | XPAR | EUR97626688 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T14:00:56Z | FR0000033219 | 191,000000 | EUR | 27 | XPAR | EUR97628297 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T14:18:43Z | FR0000033219 | 191,000000 | EUR | 28 | XPAR | EUR97630799 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T14:35:36Z | FR0000033219 | 191,000000 | EUR | 28 | XPAR | EUR97632840 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T14:45:15Z | FR0000033219 | 190,750000 | EUR | 10 | XPAR | EUR97633884 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T14:58:31Z | FR0000033219 | 190,550000 | EUR | 28 | XPAR | EUR97635313 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T15:10:36Z | FR0000033219 | 190,550000 | EUR | 29 | XPAR | EUR97636740 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T15:10:36Z | FR0000033219 | 190,550000 | EUR | 1 | XPAR | EUR97636741 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T15:17:27Z | FR0000033219 | 190,550000 | EUR | 11 | XPAR | EUR97637571 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T15:19:51Z | FR0000033219 | 190,750000 | EUR | 12 | XPAR | EUR97637839 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T15:19:51Z | FR0000033219 | 190,750000 | EUR | 6 | XPAR | EUR97637840 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-16T15:19:56Z | FR0000033219 | 190,750000 | EUR | 18 | XPAR | EUR97637858 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-17T07:19:04Z | FR0000033219 | 190,500000 | EUR | 27 | XPAR | EUR97644632 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-17T07:19:15Z | FR0000033219 | 190,500000 | EUR | 9 | XPAR | EUR97644664 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-17T07:19:15Z | FR0000033219 | 190,500000 | EUR | 12 | XPAR | EUR97644665 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-17T07:19:15Z | FR0000033219 | 190,500000 | EUR | 6 | XPAR | EUR97644666 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-17T07:26:51Z | FR0000033219 | 190,850000 | EUR | 27 | XPAR | EUR97645088 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-17T07:58:18Z | FR0000033219 | 190,750000 | EUR | 22 | XPAR | EUR97646696 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-17T07:58:18Z | FR0000033219 | 190,750000 | EUR | 6 | XPAR | EUR97646697 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-17T08:10:46Z | FR0000033219 | 190,750000 | EUR | 21 | XPAR | EUR97647226 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-17T08:38:54Z | FR0000033219 | 190,750000 | EUR | 27 | XPAR | EUR97648956 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-17T09:05:06Z | FR0000033219 | 190,800000 | EUR | 28 | XPAR | EUR97651213 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-17T09:19:30Z | FR0000033219 | 190,700000 | EUR | 2 | XPAR | EUR97652164 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-17T09:42:08Z | FR0000033219 | 190,800000 | EUR | 27 | XPAR | EUR97653989 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-17T10:06:42Z | FR0000033219 | 190,800000 | EUR | 26 | XPAR | EUR97655578 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-17T10:06:42Z | FR0000033219 | 190,800000 | EUR | 2 | XPAR | EUR97655579 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-17T10:35:40Z | FR0000033219 | 190,800000 | EUR | 27 | XPAR | EUR97657189 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-17T11:06:07Z | FR0000033219 | 190,800000 | EUR | 27 | XPAR | EUR97659044 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-17T11:37:08Z | FR0000033219 | 190,800000 | EUR | 1 | XPAR | EUR97661481 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-17T11:37:08Z | FR0000033219 | 190,800000 | EUR | 27 | XPAR | EUR97661482 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-17T12:00:57Z | FR0000033219 | 190,750000 | EUR | 26 | XPAR | EUR97662696 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-17T12:27:44Z | FR0000033219 | 190,800000 | EUR | 27 | XPAR | EUR97664082 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-17T12:45:56Z | FR0000033219 | 190,750000 | EUR | 11 | XPAR | EUR97665063 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-17T13:06:26Z | FR0000033219 | 190,800000 | EUR | 27 | XPAR | EUR97666101 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-17T13:52:15Z | FR0000033219 | 191,350000 | EUR | 25 | XPAR | EUR97668949 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-17T13:52:48Z | FR0000033219 | 191,350000 | EUR | 25 | XPAR | EUR97668989 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-17T13:59:35Z | FR0000033219 | 191,350000 | EUR | 25 | XPAR | EUR97669475 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-17T13:59:35Z | FR0000033219 | 191,350000 | EUR | 2 | XPAR | EUR97669476 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-17T15:00:27Z | FR0000033219 | 190,850000 | EUR | 13 | XPAR | EUR97674653 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-17T15:00:28Z | FR0000033219 | 190,850000 | EUR | 19 | XPAR | EUR97674659 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-17T15:03:01Z | FR0000033219 | 190,950000 | EUR | 27 | XPAR | EUR97674895 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-17T15:13:00Z | FR0000033219 | 191,000000 | EUR | 138 | XPAR | EUR97675708 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-18T07:09:22Z | FR0000033219 | 190,850000 | EUR | 12 | XPAR | EUR97680590 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-18T07:09:24Z | FR0000033219 | 190,850000 | EUR | 15 | XPAR | EUR97680599 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-18T07:28:19Z | FR0000033219 | 190,750000 | EUR | 23 | XPAR | EUR97682151 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-18T09:45:28Z | FR0000033219 | 190,300000 | EUR | 27 | XPAR | EUR97691015 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-18T09:45:28Z | FR0000033219 | 190,300000 | EUR | 28 | XPAR | EUR97691016 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-18T09:45:28Z | FR0000033219 | 190,300000 | EUR | 28 | XPAR | EUR97691017 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-18T09:50:03Z | FR0000033219 | 189,900000 | EUR | 28 | XPAR | EUR97691355 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-18T10:23:14Z | FR0000033219 | 189,950000 | EUR | 12 | XPAR | EUR97693601 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-18T10:51:28Z | FR0000033219 | 190,000000 | EUR | 28 | XPAR | EUR97695248 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-18T10:51:39Z | FR0000033219 | 190,000000 | EUR | 68 | XPAR | EUR97695256 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-18T11:03:45Z | FR0000033219 | 190,000000 | EUR | 30 | XPAR | EUR97695975 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-18T11:39:42Z | FR0000033219 | 190,000000 | EUR | 30 | XPAR | EUR97697949 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-18T12:11:47Z | FR0000033219 | 190,000000 | EUR | 5 | XPAR | EUR97700287 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-18T12:31:02Z | FR0000033219 | 189,950000 | EUR | 5 | XPAR | EUR97701868 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-18T13:28:25Z | FR0000033219 | 189,950000 | EUR | 27 | XPAR | EUR97706384 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-18T13:40:32Z | FR0000033219 | 189,950000 | EUR | 26 | XPAR | EUR97707591 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-18T13:54:55Z | FR0000033219 | 189,800000 | EUR | 16 | XPAR | EUR97708956 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-18T13:57:56Z | FR0000033219 | 189,800000 | EUR | 12 | XPAR | EUR97709199 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-18T14:02:03Z | FR0000033219 | 189,800000 | EUR | 2 | XPAR | EUR97709750 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-18T14:37:17Z | FR0000033219 | 190,250000 | EUR | 8 | XPAR | EUR97713332 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-18T14:46:48Z | FR0000033219 | 191,350000 | EUR | 25 | XPAR | EUR97714301 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-18T14:54:08Z | FR0000033219 | 191,250000 | EUR | 4 | XPAR | EUR97715116 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-18T14:58:00Z | FR0000033219 | 191,250000 | EUR | 3 | XPAR | EUR97715451 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-18T15:00:22Z | FR0000033219 | 191,500000 | EUR | 28 | XPAR | EUR97715712 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-18T15:00:33Z | FR0000033219 | 191,500000 | EUR | 22 | XPAR | EUR97715734 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-18T15:02:03Z | FR0000033219 | 191,250000 | EUR | 29 | XPAR | EUR97715869 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-18T15:02:03Z | FR0000033219 | 191,300000 | EUR | 83 | XPAR | EUR97715868 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-18T15:07:57Z | FR0000033219 | 190,450000 | EUR | 62 | XPAR | EUR97716513 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.