Domino's Pizza Group PLC

Transaction in Own Shares • Feb 11, 2019

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 6897P

Domino's Pizza Group PLC

11 February 2019

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 11 February 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	350,000
Average purchase price paid	:	248.67 pence per share
Highest purchase price paid	:	249.60 pence per share
Lowest purchase price paid	:	246.60 pence per share

Following the above transaction, the Company has 464,857,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 464,857,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
806	249.6	08:18:13
1200	249.6	08:18:13
282	249.6	08:18:13
2209	249.6	08:41:16
1012	248.3	08:53:30
1200	248.3	08:53:30
2550	248.3	09:00:10
2501	249.4	09:43:22
100000	249	10:09:51
2292	249.1	10:21:18
2549	248.6	10:32:42
967	248.5	10:37:30
1203	248.5	10:37:30
879	246.6	10:57:17
608	247.4	10:59:48
676	247.4	10:59:48
50000	247.4	11:01:29
2247	247.6	11:11:10
2153	248.4	11:59:50
667	248.3	12:02:00
1466	248.3	12:02:00
21	248.3	12:02:00
223	248.6	12:08:34
2602	248.5	12:22:29
2161	249.2	12:27:26
2160	249.1	12:27:37
2313	249.5	12:30:08
2400	248.8	12:32:46
109	248.8	12:32:46
2501	248.8	13:00:04
53	249.6	13:30:29
426	249.6	13:37:02
1709	249.6	13:37:02
2161	249.5	13:40:33
717	249.3	13:51:20
1421	249.3	13:51:20
2604	249.6	14:06:48
2480	249.4	14:14:32
2350	249.5	14:36:18
930	249.4	14:48:27
1200	249.4	14:48:27
22	249.4	14:48:27
2548	248.3	14:56:25
2288	249.2	15:07:06
770	249.4	15:14:04
1442	249.4	15:14:04
647	248.9	15:17:35
1062	248.9	15:17:35
754	248.8	15:17:37
346	248.8	15:17:37
754	248.8	15:18:02
654	248.8	15:20:18
754	248.8	15:20:18
254	248.8	15:20:18
594	248.8	15:23:26
1021	249	15:41:55
2470	248.8	15:42:23
100000	248.7	15:57:00
660	248.5	15:57:06
10000	249.1	16:23:22
4952	248.9	16:27:19
10000	249.2	16:30:19

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSFUFWFFUSEFE