Transaction in Own Shares • Aug 28, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 21/08/2017 au 25/08/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 28 août 2017
| Nom de l'émetteur | Code identifiant de l'émetteur |
Jour de la transaction |
Code identifiant de l'instrument Devise financier |
Volume total journalier (en nombre d'actions) |
Prix unitaire | Marché (MIC Code) |
|
|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | 2017-08-21 | FR0000033219 | EUR | 702 | 191,302208 | XPAR |
| Altarea | 969500ICGCY1PD6OT783 | 2017-08-22 | FR0000033219 | EUR | 696 | 190,590805 | XPAR |
| Altarea | 969500ICGCY1PD6OT783 | 2017-08-23 | FR0000033219 | EUR | 691 | 191,730753 | XPAR |
| Altarea | 969500ICGCY1PD6OT783 | 2017-08-24 | FR0000033219 | EUR | 669 | 193,233632 | XPAR |
| Altarea | 969500ICGCY1PD6OT783 | 2017-08-25 | FR0000033219 | EUR | 662 | 193,352492 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-21T07:35:40Z | FR0000033219 | 191,450000 | EUR | 3 | XPAR | EUR97724088 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-21T07:38:20Z | FR0000033219 | 190,900000 | EUR | 5 | XPAR | EUR97724274 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-21T07:53:27Z | FR0000033219 | 191,950000 | EUR | 21 | XPAR | EUR97725145 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-21T07:56:34Z | FR0000033219 | 192,300000 | EUR | 27 | XPAR | EUR97725353 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-21T08:07:34Z | FR0000033219 | 192,300000 | EUR | 18 | XPAR | EUR97726309 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-21T08:07:34Z | FR0000033219 | 192,300000 | EUR | 9 | XPAR | EUR97726310 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-21T08:22:14Z | FR0000033219 | 192,300000 | EUR | 6 | XPAR | EUR97727245 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-21T08:22:14Z | FR0000033219 | 192,300000 | EUR | 8 | XPAR | EUR97727246 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-21T08:22:14Z | FR0000033219 | 192,300000 | EUR | 9 | XPAR | EUR97727247 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-21T09:00:26Z | FR0000033219 | 191,650000 | EUR | 11 | XPAR | EUR97730171 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-21T09:06:08Z | FR0000033219 | 191,650000 | EUR | 11 | XPAR | EUR97730585 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-21T09:11:11Z | FR0000033219 | 191,800000 | EUR | 7 | XPAR | EUR97731045 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-21T09:15:24Z | FR0000033219 | 191,800000 | EUR | 8 | XPAR | EUR97731317 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-21T09:22:22Z | FR0000033219 | 191,450000 | EUR | 9 | XPAR | EUR97731731 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-21T09:42:09Z | FR0000033219 | 191,550000 | EUR | 21 | XPAR | EUR97732853 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-21T09:42:09Z | FR0000033219 | 191,550000 | EUR | 8 | XPAR | EUR97732854 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T09:42:09Z | FR0000033219 | 191,550000 | EUR | 19 | XPAR | EUR97732855 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T10:18:20Z | FR0000033219 | 191,500000 | EUR | 9 | XPAR | EUR97735471 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T10:58:37Z | FR0000033219 | 192,000000 | EUR | 26 | XPAR | EUR97738334 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T12:08:02Z | FR0000033219 | 192,200000 | EUR | 4 | XPAR | EUR97742432 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T12:11:01Z | FR0000033219 | 191,500000 | EUR | 27 | XPAR | EUR97742581 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T12:11:01Z | FR0000033219 | 192,150000 | EUR | 28 | XPAR | EUR97742579 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T12:11:01Z | FR0000033219 | 192,150000 | EUR | 52 | XPAR | EUR97742580 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T12:32:22Z | FR0000033219 | 191,250000 | EUR | 14 | XPAR | EUR97743625 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T13:00:03Z | FR0000033219 | 191,250000 | EUR | 25 | XPAR | EUR97745572 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T13:00:03Z | FR0000033219 | 191,250000 | EUR | 1 | XPAR | EUR97745573 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T13:09:35Z | FR0000033219 | 191,450000 | EUR | 20 | XPAR | EUR97746533 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T13:20:28Z | FR0000033219 | 190,900000 | EUR | 27 | XPAR | EUR97747235 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T13:29:44Z | FR0000033219 | 190,650000 | EUR | 8 | XPAR | EUR97747741 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T13:29:44Z | FR0000033219 | 190,650000 | EUR | 19 | XPAR | EUR97747742 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T13:52:18Z | FR0000033219 | 190,600000 | EUR | 27 | XPAR | EUR97749756 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T14:08:15Z | FR0000033219 | 190,500000 | EUR | 27 | XPAR | EUR97751554 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T14:08:20Z | FR0000033219 | 190,250000 | EUR | 1 | XPAR | EUR97751563 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T14:27:19Z | FR0000033219 | 190,400000 | EUR | 11 | XPAR | EUR97753410 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T14:36:29Z | FR0000033219 | 190,400000 | EUR | 5 | XPAR | EUR97754030 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T14:41:59Z | FR0000033219 | 190,400000 | EUR | 5 | XPAR | EUR97754444 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T14:48:02Z | FR0000033219 | 190,600000 | EUR | 10 | XPAR | EUR97754801 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T14:52:48Z | FR0000033219 | 190,600000 | EUR | 10 | XPAR | EUR97755129 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T15:09:40Z | FR0000033219 | 190,600000 | EUR | 17 | XPAR | EUR97756564 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T15:09:40Z | FR0000033219 | 190,600000 | EUR | 3 | XPAR | EUR97756565 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T15:16:27Z | FR0000033219 | 190,750000 | EUR | 12 | XPAR | EUR97757354 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T15:16:27Z | FR0000033219 | 190,750000 | EUR | 10 | XPAR | EUR97757355 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T15:16:27Z | FR0000033219 | 190,750000 | EUR | 5 | XPAR | EUR97757356 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T15:16:38Z | FR0000033219 | 190,750000 | EUR | 25 | XPAR | EUR97757390 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T15:16:38Z | FR0000033219 | 190,750000 | EUR | 6 | XPAR | EUR97757391 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T15:21:00Z | FR0000033219 | 190,550000 | EUR | 1 | XPAR | EUR97757798 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T15:27:01Z | FR0000033219 | 190,550000 | EUR | 16 | XPAR | EUR97758597 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T15:27:44Z | FR0000033219 | 190,550000 | EUR | 10 | XPAR | EUR97758651 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T15:28:06Z | FR0000033219 | 190,550000 | EUR | 1 | XPAR | EUR97758723 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T15:29:30Z | FR0000033219 | 190,550000 | EUR | 4 | XPAR | EUR97758968 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-21T15:35:09Z | FR0000033219 | 190,150000 | EUR | 36 | XPAR | EUR97759312 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-22T08:08:48Z | FR0000033219 | 190,650000 | EUR | 1 | XPAR | EUR97766304 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-22T08:08:48Z | FR0000033219 | 190,650000 | EUR | 20 | XPAR | EUR97766305 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-22T08:08:48Z | FR0000033219 | 190,650000 | EUR | 6 | XPAR | EUR97766306 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T08:08:59Z | FR0000033219 | 190,650000 | EUR | 27 | XPAR | EUR97766308 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T08:24:51Z | FR0000033219 | 190,400000 | EUR | 27 | XPAR | EUR97767088 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T08:24:51Z | FR0000033219 | 190,400000 | EUR | 17 | XPAR | EUR97767089 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T09:25:48Z | FR0000033219 | 190,550000 | EUR | 22 | XPAR | EUR97770185 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T09:25:48Z | FR0000033219 | 190,550000 | EUR | 3 | XPAR | EUR97770186 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T09:52:56Z | FR0000033219 | 190,200000 | EUR | 15 | XPAR | EUR97771378 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T11:08:17Z | FR0000033219 | 190,500000 | EUR | 27 | XPAR | EUR97773655 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T11:23:31Z | FR0000033219 | 190,600000 | EUR | 13 | XPAR | EUR97774178 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T11:23:31Z | FR0000033219 | 190,600000 | EUR | 2 | XPAR | EUR97774179 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T11:23:42Z | FR0000033219 | 190,600000 | EUR | 18 | XPAR | EUR97774182 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T12:06:16Z | FR0000033219 | 190,750000 | EUR | 15 | XPAR | EUR97775429 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T12:10:18Z | FR0000033219 | 190,800000 | EUR | 8 | XPAR | EUR97775571 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T12:24:36Z | FR0000033219 | 190,850000 | EUR | 10 | XPAR | EUR97776136 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T12:24:47Z | FR0000033219 | 190,850000 | EUR | 29 | XPAR | EUR97776155 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T12:24:58Z | FR0000033219 | 190,850000 | EUR | 4 | XPAR | EUR97776173 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T12:24:58Z | FR0000033219 | 190,850000 | EUR | 12 | XPAR | EUR97776174 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T12:25:42Z | FR0000033219 | 190,850000 | EUR | 30 | XPAR | EUR97776209 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T12:31:34Z | FR0000033219 | 190,850000 | EUR | 3 | XPAR | EUR97776670 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T12:31:34Z | FR0000033219 | 190,850000 | EUR | 11 | XPAR | EUR97776671 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T12:31:37Z | FR0000033219 | 190,450000 | EUR | 16 | XPAR | EUR97776672 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T12:47:31Z | FR0000033219 | 190,650000 | EUR | 22 | XPAR | EUR97777853 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T13:21:05Z | FR0000033219 | 190,700000 | EUR | 27 | XPAR | EUR97780268 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T13:21:16Z | FR0000033219 | 190,650000 | EUR | 24 | XPAR | EUR97780270 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T13:21:16Z | FR0000033219 | 190,650000 | EUR | 1 | XPAR | EUR97780271 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T13:58:56Z | FR0000033219 | 190,400000 | EUR | 13 | XPAR | EUR97784329 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T14:05:27Z | FR0000033219 | 190,650000 | EUR | 16 | XPAR | EUR97784972 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T14:06:00Z | FR0000033219 | 190,650000 | EUR | 26 | XPAR | EUR97785026 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T14:10:57Z | FR0000033219 | 190,600000 | EUR | 15 | XPAR | EUR97785473 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T14:10:57Z | FR0000033219 | 190,600000 | EUR | 13 | XPAR | EUR97785474 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T14:21:39Z | FR0000033219 | 190,400000 | EUR | 8 | XPAR | EUR97786566 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T14:30:01Z | FR0000033219 | 190,500000 | EUR | 23 | XPAR | EUR97787195 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T14:54:55Z | FR0000033219 | 190,500000 | EUR | 11 | XPAR | EUR97790057 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T14:54:55Z | FR0000033219 | 190,500000 | EUR | 5 | XPAR | EUR97790058 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T14:57:09Z | FR0000033219 | 190,500000 | EUR | 2 | XPAR | EUR97790342 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T14:57:10Z | FR0000033219 | 190,500000 | EUR | 22 | XPAR | EUR97790344 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T15:03:20Z | FR0000033219 | 190,500000 | EUR | 30 | XPAR | EUR97791142 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T15:10:23Z | FR0000033219 | 190,500000 | EUR | 3 | XPAR | EUR97792172 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-22T15:10:23Z | FR0000033219 | 190,500000 | EUR | 24 | XPAR | EUR97792173 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-22T15:19:09Z | FR0000033219 | 190,500000 | EUR | 5 | XPAR | EUR97793487 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-22T15:23:50Z | FR0000033219 | 190,500000 | EUR | 24 | XPAR | EUR97794200 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-22T15:23:52Z | FR0000033219 | 190,500000 | EUR | 1 | XPAR | EUR97794202 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-22T15:25:55Z | FR0000033219 | 190,500000 | EUR | 45 | XPAR | EUR97794477 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T08:51:05Z | FR0000033219 | 190,900000 | EUR | 18 | XPAR | EUR97812531 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T08:51:05Z | FR0000033219 | 190,900000 | EUR | 3 | XPAR | EUR97812532 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T08:51:05Z | FR0000033219 | 190,900000 | EUR | 6 | XPAR | EUR97812533 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T08:51:16Z | FR0000033219 | 190,900000 | EUR | 31 | XPAR | EUR97812545 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T08:51:38Z | FR0000033219 | 190,900000 | EUR | 29 | XPAR | EUR97812578 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T08:54:13Z | FR0000033219 | 190,900000 | EUR | 26 | XPAR | EUR97812958 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T08:54:13Z | FR0000033219 | 190,900000 | EUR | 1 | XPAR | EUR97812959 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T09:10:01Z | FR0000033219 | 190,750000 | EUR | 24 | XPAR | EUR97814819 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T09:10:01Z | FR0000033219 | 190,750000 | EUR | 3 | XPAR | EUR97814820 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T09:25:41Z | FR0000033219 | 190,700000 | EUR | 27 | XPAR | EUR97816106 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T09:25:41Z | FR0000033219 | 190,700000 | EUR | 22 | XPAR | EUR97816107 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T10:16:22Z | FR0000033219 | 190,800000 | EUR | 27 | XPAR | EUR97820447 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T10:16:33Z | FR0000033219 | 190,800000 | EUR | 24 | XPAR | EUR97820479 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T10:16:33Z | FR0000033219 | 190,800000 | EUR | 3 | XPAR | EUR97820480 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T10:37:26Z | FR0000033219 | 190,500000 | EUR | 27 | XPAR | EUR97822084 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T11:18:50Z | FR0000033219 | 190,450000 | EUR | 29 | XPAR | EUR97824888 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T11:30:50Z | FR0000033219 | 190,450000 | EUR | 27 | XPAR | EUR97825712 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T12:09:42Z | FR0000033219 | 191,250000 | EUR | 27 | XPAR | EUR97828219 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T12:56:28Z | FR0000033219 | 191,250000 | EUR | 30 | XPAR | EUR97830857 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T13:22:52Z | FR0000033219 | 191,950000 | EUR | 20 | XPAR | EUR97832977 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T13:35:42Z | FR0000033219 | 191,950000 | EUR | 13 | XPAR | EUR97834436 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T13:44:30Z | FR0000033219 | 192,400000 | EUR | 10 | XPAR | EUR97835437 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T14:20:58Z | FR0000033219 | 192,450000 | EUR | 8 | XPAR | EUR97839912 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T14:34:33Z | FR0000033219 | 192,450000 | EUR | 2 | XPAR | EUR97842382 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T14:35:08Z | FR0000033219 | 192,450000 | EUR | 20 | XPAR | EUR97842454 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T14:35:08Z | FR0000033219 | 192,450000 | EUR | 25 | XPAR | EUR97842455 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T14:35:08Z | FR0000033219 | 192,450000 | EUR | 2 | XPAR | EUR97842456 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T14:38:47Z | FR0000033219 | 192,450000 | EUR | 3 | XPAR | EUR97842929 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T14:45:45Z | FR0000033219 | 192,650000 | EUR | 4 | XPAR | EUR97843848 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T14:45:45Z | FR0000033219 | 192,650000 | EUR | 10 | XPAR | EUR97843849 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T14:45:45Z | FR0000033219 | 192,650000 | EUR | 3 | XPAR | EUR97843850 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T14:45:56Z | FR0000033219 | 192,650000 | EUR | 3 | XPAR | EUR97843873 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T14:51:04Z | FR0000033219 | 192,900000 | EUR | 25 | XPAR | EUR97844842 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T14:54:45Z | FR0000033219 | 192,900000 | EUR | 28 | XPAR | EUR97845327 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T15:14:54Z | FR0000033219 | 193,400000 | EUR | 19 | XPAR | EUR97848332 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T15:14:54Z | FR0000033219 | 193,400000 | EUR | 8 | XPAR | EUR97848333 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T15:15:05Z | FR0000033219 | 193,400000 | EUR | 31 | XPAR | EUR97848354 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T15:19:52Z | FR0000033219 | 193,350000 | EUR | 36 | XPAR | EUR97849089 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T15:19:52Z | FR0000033219 | 193,400000 | EUR | 4 | XPAR | EUR97849090 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T15:19:52Z | FR0000033219 | 193,400000 | EUR | 27 | XPAR | EUR97849091 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-23T15:19:52Z | FR0000033219 | 193,400000 | EUR | 6 | XPAR | EUR97849092 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T07:14:06Z | FR0000033219 | 192,700000 | EUR | 27 | XPAR | EUR97854228 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T07:32:15Z | FR0000033219 | 192,700000 | EUR | 25 | XPAR | EUR97855369 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T07:52:03Z | FR0000033219 | 192,700000 | EUR | 25 | XPAR | EUR97857267 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T07:52:03Z | FR0000033219 | 192,700000 | EUR | 2 | XPAR | EUR97857268 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T08:13:19Z | FR0000033219 | 192,700000 | EUR | 6 | XPAR | EUR97858959 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T08:41:34Z | FR0000033219 | 192,750000 | EUR | 17 | XPAR | EUR97860955 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T08:41:34Z | FR0000033219 | 192,750000 | EUR | 10 | XPAR | EUR97860956 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T08:48:54Z | FR0000033219 | 192,750000 | EUR | 14 | XPAR | EUR97861445 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T09:47:37Z | FR0000033219 | 192,950000 | EUR | 22 | XPAR | EUR97867623 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T09:52:01Z | FR0000033219 | 193,050000 | EUR | 8 | XPAR | EUR97867990 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T09:53:13Z | FR0000033219 | 192,650000 | EUR | 6 | XPAR | EUR97868147 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T12:19:47Z | FR0000033219 | 192,600000 | EUR | 1 | XPAR | EUR97878183 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T12:23:32Z | FR0000033219 | 192,600000 | EUR | 1 | XPAR | EUR97878626 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T13:29:19Z | FR0000033219 | 192,900000 | EUR | 26 | XPAR | EUR97884726 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T13:38:29Z | FR0000033219 | 192,900000 | EUR | 25 | XPAR | EUR97886131 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T13:42:53Z | FR0000033219 | 192,900000 | EUR | 1 | XPAR | EUR97886861 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T13:45:20Z | FR0000033219 | 192,600000 | EUR | 2 | XPAR | EUR97887292 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T13:50:59Z | FR0000033219 | 192,600000 | EUR | 1 | XPAR | EUR97888129 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T14:03:36Z | FR0000033219 | 192,950000 | EUR | 26 | XPAR | EUR97890131 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T14:03:47Z | FR0000033219 | 192,950000 | EUR | 56 | XPAR | EUR97890158 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T14:04:09Z | FR0000033219 | 192,950000 | EUR | 23 | XPAR | EUR97890219 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T14:21:49Z | FR0000033219 | 192,700000 | EUR | 3 | XPAR | EUR97892595 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T14:37:20Z | FR0000033219 | 193,050000 | EUR | 3 | XPAR | EUR97894726 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T14:37:20Z | FR0000033219 | 193,050000 | EUR | 5 | XPAR | EUR97894727 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T14:54:13Z | FR0000033219 | 193,350000 | EUR | 6 | XPAR | EUR97896880 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T14:54:23Z | FR0000033219 | 193,950000 | EUR | 12 | XPAR | EUR97896892 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T14:58:14Z | FR0000033219 | 194,000000 | EUR | 3 | XPAR | EUR97897298 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T14:58:14Z | FR0000033219 | 194,000000 | EUR | 7 | XPAR | EUR97897299 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T15:03:33Z | FR0000033219 | 194,000000 | EUR | 26 | XPAR | EUR97897952 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T15:03:33Z | FR0000033219 | 194,000000 | EUR | 4 | XPAR | EUR97897953 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T15:03:44Z | FR0000033219 | 194,000000 | EUR | 18 | XPAR | EUR97897961 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T15:03:44Z | FR0000033219 | 194,000000 | EUR | 7 | XPAR | EUR97897962 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T15:07:07Z | FR0000033219 | 193,700000 | EUR | 4 | XPAR | EUR97898385 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T15:13:49Z | FR0000033219 | 193,950000 | EUR | 25 | XPAR | EUR97899310 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T15:13:49Z | FR0000033219 | 193,950000 | EUR | 8 | XPAR | EUR97899311 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T15:14:41Z | FR0000033219 | 193,550000 | EUR | 27 | XPAR | EUR97899449 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T15:14:41Z | FR0000033219 | 193,550000 | EUR | 2 | XPAR | EUR97899453 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T15:14:41Z | FR0000033219 | 193,700000 | EUR | 44 | XPAR | EUR97899448 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T15:15:11Z | FR0000033219 | 193,550000 | EUR | 11 | XPAR | EUR97899520 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T15:15:20Z | FR0000033219 | 193,550000 | EUR | 6 | XPAR | EUR97899551 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T15:17:51Z | FR0000033219 | 193,550000 | EUR | 9 | XPAR | EUR97899849 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T15:19:19Z | FR0000033219 | 193,550000 | EUR | 22 | XPAR | EUR97900061 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T15:19:19Z | FR0000033219 | 193,550000 | EUR | 3 | XPAR | EUR97900062 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T15:24:27Z | FR0000033219 | 193,300000 | EUR | 7 | XPAR | EUR97900686 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T15:24:40Z | FR0000033219 | 193,300000 | EUR | 24 | XPAR | EUR97900706 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T15:26:58Z | FR0000033219 | 193,300000 | EUR | 3 | XPAR | EUR97901046 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T15:28:22Z | FR0000033219 | 193,300000 | EUR | 10 | XPAR | EUR97901256 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T15:28:59Z | FR0000033219 | 193,300000 | EUR | 2 | XPAR | EUR97901353 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T15:29:00Z | FR0000033219 | 193,300000 | EUR | 1 | XPAR | EUR97901355 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T15:29:00Z | FR0000033219 | 193,300000 | EUR | 3 | XPAR | EUR97901363 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T15:29:02Z | FR0000033219 | 193,300000 | EUR | 11 | XPAR | EUR97901373 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T15:29:04Z | FR0000033219 | 193,300000 | EUR | 1 | XPAR | EUR97901378 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T15:29:07Z | FR0000033219 | 193,300000 | EUR | 1 | XPAR | EUR97901386 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T15:29:37Z | FR0000033219 | 193,300000 | EUR | 19 | XPAR | EUR97901463 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T15:29:51Z | FR0000033219 | 193,300000 | EUR | 1 | XPAR | EUR97901677 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T15:35:24Z | FR0000033219 | 192,350000 | EUR | 3 | XPAR | EUR97902052 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-24T15:35:24Z | FR0000033219 | 192,350000 | EUR | 4 | XPAR | EUR97902055 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-25T08:11:27Z | FR0000033219 | 192,900000 | EUR | 26 | XPAR | EUR97905867 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-25T09:49:00Z | FR0000033219 | 192,950000 | EUR | 10 | XPAR | EUR97910775 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-25T09:49:11Z | FR0000033219 | 192,950000 | EUR | 24 | XPAR | EUR97910778 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-25T09:50:28Z | FR0000033219 | 192,950000 | EUR | 28 | XPAR | EUR97910824 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-25T10:10:49Z | FR0000033219 | 193,500000 | EUR | 9 | XPAR | EUR97911656 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-25T10:17:03Z | FR0000033219 | 193,700000 | EUR | 27 | XPAR | EUR97911855 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-25T10:17:14Z | FR0000033219 | 193,700000 | EUR | 28 | XPAR | EUR97911857 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-25T10:17:14Z | FR0000033219 | 193,700000 | EUR | 5 | XPAR | EUR97911858 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-25T12:10:47Z | FR0000033219 | 193,700000 | EUR | 9 | XPAR | EUR97915742 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-25T12:11:10Z | FR0000033219 | 193,700000 | EUR | 1 | XPAR | EUR97915756 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-25T12:21:11Z | FR0000033219 | 193,900000 | EUR | 27 | XPAR | EUR97916141 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-25T12:21:22Z | FR0000033219 | 193,900000 | EUR | 6 | XPAR | EUR97916147 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T12:21:22Z | FR0000033219 | 193,900000 | EUR | 24 | XPAR | EUR97916148 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T12:26:53Z | FR0000033219 | 193,700000 | EUR | 9 | XPAR | EUR97916549 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T12:36:23Z | FR0000033219 | 193,700000 | EUR | 2 | XPAR | EUR97917074 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T12:47:56Z | FR0000033219 | 193,700000 | EUR | 4 | XPAR | EUR97917609 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T12:48:30Z | FR0000033219 | 193,800000 | EUR | 5 | XPAR | EUR97917621 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T12:58:13Z | FR0000033219 | 194,250000 | EUR | 11 | XPAR | EUR97918140 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T12:58:24Z | FR0000033219 | 194,250000 | EUR | 5 | XPAR | EUR97918142 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T13:05:33Z | FR0000033219 | 194,250000 | EUR | 1 | XPAR | EUR97918544 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T13:06:45Z | FR0000033219 | 193,950000 | EUR | 20 | XPAR | EUR97918595 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T13:23:50Z | FR0000033219 | 193,950000 | EUR | 26 | XPAR | EUR97919446 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T13:23:50Z | FR0000033219 | 193,950000 | EUR | 30 | XPAR | EUR97919447 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T13:23:50Z | FR0000033219 | 193,950000 | EUR | 26 | XPAR | EUR97919448 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T13:24:08Z | FR0000033219 | 193,350000 | EUR | 14 | XPAR | EUR97919466 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T13:46:15Z | FR0000033219 | 193,300000 | EUR | 20 | XPAR | EUR97921313 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T13:46:15Z | FR0000033219 | 193,300000 | EUR | 8 | XPAR | EUR97921314 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T13:47:09Z | FR0000033219 | 192,950000 | EUR | 27 | XPAR | EUR97921358 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T14:00:22Z | FR0000033219 | 193,000000 | EUR | 4 | XPAR | EUR97922354 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T14:00:22Z | FR0000033219 | 193,000000 | EUR | 8 | XPAR | EUR97922355 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T14:11:22Z | FR0000033219 | 192,600000 | EUR | 5 | XPAR | EUR97923499 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T14:11:22Z | FR0000033219 | 192,600000 | EUR | 2 | XPAR | EUR97923500 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T14:11:22Z | FR0000033219 | 192,600000 | EUR | 20 | XPAR | EUR97923501 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T14:23:50Z | FR0000033219 | 192,900000 | EUR | 2 | XPAR | EUR97924505 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T14:37:02Z | FR0000033219 | 193,050000 | EUR | 22 | XPAR | EUR97925810 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T14:37:02Z | FR0000033219 | 193,050000 | EUR | 5 | XPAR | EUR97925811 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T14:42:10Z | FR0000033219 | 193,050000 | EUR | 13 | XPAR | EUR97926235 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T15:06:08Z | FR0000033219 | 192,850000 | EUR | 5 | XPAR | EUR97928969 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T15:07:12Z | FR0000033219 | 192,850000 | EUR | 4 | XPAR | EUR97929066 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T15:20:03Z | FR0000033219 | 193,000000 | EUR | 2 | XPAR | EUR97930318 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T15:22:03Z | FR0000033219 | 193,000000 | EUR | 2 | XPAR | EUR97930560 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T15:22:51Z | FR0000033219 | 193,000000 | EUR | 28 | XPAR | EUR97930629 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T15:28:07Z | FR0000033219 | 193,000000 | EUR | 27 | XPAR | EUR97931223 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T15:28:07Z | FR0000033219 | 193,000000 | EUR | 9 | XPAR | EUR97931224 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T15:28:38Z | FR0000033219 | 193,000000 | EUR | 2 | XPAR | EUR97931259 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T15:28:50Z | FR0000033219 | 193,000000 | EUR | 11 | XPAR | EUR97931290 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T15:28:54Z | FR0000033219 | 193,000000 | EUR | 40 | XPAR | EUR97931300 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T15:29:00Z | FR0000033219 | 193,000000 | EUR | 1 | XPAR | EUR97931311 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-25T15:29:01Z | FR0000033219 | 193,000000 | EUR | 18 | XPAR | EUR97931315 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.