Domino's Pizza Group PLC

Transaction in Own Shares • Feb 7, 2019

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 4269P

Domino's Pizza Group PLC

07 February 2019

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 7 February 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	120,000
Average purchase price paid	:	251.99 pence per share
Highest purchase price paid	:	256.00 pence per share
Lowest purchase price paid	:	250.90 pence per share

Following the above transaction, the Company has 465,457,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 465,457,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
424	256	08:13:26
1	255.3	08:36:10
2087	255.3	08:37:44
300	255.3	08:37:44
1137	255.6	09:00:58
1419	255.6	09:00:58
1343	253.5	10:16:21
2503	253.9	10:25:33
1323	253.7	11:08:20
200	253.7	11:08:29
733	253.7	11:08:43
956	252.9	11:35:23
1405	252.9	11:35:23
168	252.3	11:56:08
490	252.3	11:56:08
2342	252.2	11:56:12
17	251.6	12:10:27
2089	251.6	12:13:46
2208	251.4	12:25:49
1299	251.2	12:46:10
870	251.2	12:46:10
1248	251.2	13:07:13
2227	251.3	13:13:08
2512	251.5	13:34:29
2595	252	13:48:18
2208	251.7	14:09:25
1217	251.4	14:10:02
1100	251.4	14:10:02
97	251.3	14:10:02
2307	251.2	14:19:22
2391	251.3	14:23:47
2422	251.3	14:32:29
1100	251.1	14:39:09
2315	251	14:51:38
905	251	14:51:38
348	251	14:51:38
900	251	14:51:39
5	251	14:51:44
20000	251	14:52:09
2563	250.9	14:57:11
225	251.3	15:10:15
2105	251.3	15:10:15
1167	251.2	15:14:13
74	251.2	15:14:14
1000	251.2	15:14:34
38	251.2	15:16:27
1500	251.3	15:20:01
1100	252.2	15:32:25
1250	252.2	15:32:44
1180	252.2	15:32:44
1600	252.2	15:32:44
945	252.5	15:42:46
1200	252.5	15:42:46
115	252.5	15:42:46
2099	252.3	15:47:09
592	252.4	15:51:29
1098	252.4	15:51:29
1065	252.4	15:51:29
2255	252.4	15:51:45
85	252.4	15:51:45
119	252.3	15:56:40
79	252.3	15:56:50
2243	252.3	15:57:02
246	252.3	15:57:02
2120	252.3	16:01:51
2470	252.3	16:02:53
2585	252.3	16:06:27
1500	252.4	16:07:45
899	252.4	16:09:01
1138	252.5	16:10:26
1102	252.5	16:10:26
4	252.5	16:10:26
137	252.5	16:10:26
900	252.5	16:10:26
137	252.5	16:10:26
950	252.5	16:10:43
900	252.5	16:10:43
2400	252.4	16:14:12
67	252.4	16:14:39
2000	252.2	16:17:19
265	252.2	16:17:56
200	252.2	16:17:56
5072	252.2	16:26:32

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSSMFMWFUSELE