Kingspan Group Plc

Transaction in Own Shares • Dec 1, 2025

Kingspan Group plc Transactions in own shares

Kingspan Group plc (the "Company") announces that in the period 24 November 2025 to 28 November 2025 it purchased a total of 96,257 of its ordinary shares of EUR 0.13 each (the "ordinary shares") on Euronext Dublin through BofA Securities Europe SA ("BofASE"), as detailed below. Purchases made under the share buyback programme will be announced on a weekly basis.

The purchased ordinary shares will be cancelled. The purchases form part of the Company's share buyback programme announced on 08 August 2025.

Date	Number of Ordinary Shares	Highest price paid (per ordinary share)	Lowest price paid (per ordinary share)	Volume weighted average price paid (per ordinary share)
24 November 2025	46,800	€ 68.85	€ 67.30	€ 68.11
25 November 2025	16,894	€ 69.65	€ 67.75	€ 68.93
26 November 2025	2,666	€ 71.10	€ 70.65	€ 70.84
27 November 2025	22,054	€ 72.35	€ 71.75	€ 72.19
28 November 2025	7,843	€ 73.50	€ 72.15	€ 73.10

Following the settlement and cancellation of the above purchases, the Company holds 2,355,651 ordinary shares in treasury and has 180,042,130 ordinary shares in issue (excluding treasury shares), each carrying the right to one vote. This figure should be used by shareholders as the denominator for the calculations by which they determine if they are required to notify their interest in, or a change to their interest in, the Company under the Transparency (Directive 2004/109/EC) Regulations 2007 (as amended).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

Contacts:

Kingspan Group plc + 353 (0)42 9698000 Lorcan Dowd, Company Secretary

Appendix Transaction Details

Issuer Name	Kingspan Group plc
LEI	635400HM7V74SUB9OG75
ISIN	IE0004927939
Intermediary Name	BofA Securities Europe SA
Intermediary Code	BOFAFRP3
Timezone	BST
Currency	EUR

Euronext Dublin

Number of Shares	Price per Share (EUR)	Trading venue	Time of transaction	Transaction Reference Number
24-Nov-25
16	67.7000	XDUB	08:57:11	04969803555TRLO1
82	67.7000	XDUB	08:57:11	04969803554TRLO1
142	67.6500	XDUB	08:58:09	04969807608TRLO1
316	67.6000	XDUB	09:00:00	04969814923TRLO1
503	67.5500	XDUB	09:00:46	04969820263TRLO1
51	67.7000	XDUB	09:12:34	04969866781TRLO1
15	67.7000	XDUB	09:13:06	04969868484TRLO1
29	67.7000	XDUB	09:13:06	04969868489TRLO1
289	67.6500	XDUB	09:13:52	04969870980TRLO1
80	67.6000	XDUB	09:13:56	04969871190TRLO1
247	67.6000	XDUB	09:14:20	04969872428TRLO1
332	67.5000	XDUB	09:16:06	04969878661TRLO1
184	67.4500	XDUB	09:18:47	04969889346TRLO1
246	67.4000	XDUB	09:24:35	04969910030TRLO1
330	67.3000	XDUB	09:26:17	04969916846TRLO1
157	68.0000	XDUB	10:04:22	04970068161TRLO1
21	67.9500	XDUB	10:06:28	04970076038TRLO1
337	67.9500	XDUB	10:06:28	04970076037TRLO1
262	67.9000	XDUB	10:09:53	04970088799TRLO1
315	67.8500	XDUB	10:11:37	04970095709TRLO1
91	67.8000	XDUB	10:13:53	04970104207TRLO1
74	67.7500	XDUB	10:14:12	04970105997TRLO1
63	67.7500	XDUB	10:14:13	04970106107TRLO1
13	67.7000	XDUB	10:21:55	04970132923TRLO1
163	67.7000	XDUB	10:21:55	04970132924TRLO1
176	67.6500	XDUB	10:22:29	04970136322TRLO1

98	67.5500	XDUB	10:25:55	04970149952TRLO1
5	67.5000	XDUB	10:30:20	04970166440TRLO1
140	67.5000	XDUB	10:30:20	04970166439TRLO1
71	67.4000	XDUB	10:31:21	04970169792TRLO1
60	67.3500	XDUB	10:31:22	04970169837TRLO1
64	67.5000	XDUB	11:27:24	04970413711TRLO1
870	67.4500	XDUB	11:28:40	04970423126TRLO1
142	67.4000	XDUB	11:35:03	04970453482TRLO1
21	67.3500	XDUB	11:35:04	04970453597TRLO1
71	67.4000	XDUB	11:42:01	04970485631TRLO1
178	67.4000	XDUB	11:42:01	04970485632TRLO1
106	67.4000	XDUB	11:44:40	04970498012TRLO1
146	67.4000	XDUB	11:44:40	04970498007TRLO1
1	67.3500	XDUB	11:45:33	04970501226TRLO1
1	67.3500	XDUB	11:45:33	04970501227TRLO1
2	67.3500	XDUB	11:45:33	04970501229TRLO1
5	67.3500	XDUB	11:45:33	04970501224TRLO1
9	67.3500	XDUB	11:45:33	04970501230TRLO1
10	67.3500	XDUB	11:45:33	04970501225TRLO1
32	67.3500	XDUB	11:45:33	04970501228TRLO1
115	67.3000	XDUB	11:47:51	04970511118TRLO1
227	67.3000	XDUB	11:47:51	04970511112TRLO1
147	67.3500	XDUB	12:08:36	04970606160TRLO1
283	67.4000	XDUB	12:12:35	04970632501TRLO1
1	67.4000	XDUB	12:35:51	04970724697TRLO1
2	67.4000	XDUB	12:35:51	04970724698TRLO1
179	67.4000	XDUB	12:35:51	04970724699TRLO1
160	67.5000	XDUB	12:42:16	04970750241TRLO1
1	67.4000	XDUB	12:44:11	04970758272TRLO1
2	67.4000	XDUB	12:44:11	04970758273TRLO1

40	67.4000	XDUB	12:44:11	04970758271TRLO1
189	67.4000	XDUB	12:44:11	04970758274TRLO1
28	67.7000	XDUB	12:59:33	04970810764TRLO1
35	67.7000	XDUB	12:59:55	04970811964TRLO1
60	67.7000	XDUB	12:59:55	04970811962TRLO1
94	67.7000	XDUB	12:59:55	04970811961TRLO1
213	67.7000	XDUB	12:59:55	04970811963TRLO1
261	67.6500	XDUB	13:00:34	04970815139TRLO1
315	67.6000	XDUB	13:13:00	04970860150TRLO1
195	67.5500	XDUB	13:13:24	04970861209TRLO1
196	67.5500	XDUB	13:13:24	04970861208TRLO1
244	67.5500	XDUB	13:13:24	04970861210TRLO1
87	67.5500	XDUB	13:15:24	04970871027TRLO1
241	67.5500	XDUB	13:15:24	04970871028TRLO1
721	67.6500	XDUB	13:22:44	04970895359TRLO1
279	67.8000	XDUB	13:34:44	04970939402TRLO1
198	67.7500	XDUB	13:35:32	04970942290TRLO1
171	67.7000	XDUB	13:40:02	04970960716TRLO1
28	67.7000	XDUB	13:41:28	04970968373TRLO1
214	67.7000	XDUB	13:41:28	04970968372TRLO1
7	67.6500	XDUB	13:42:41	04970972915TRLO1
144	67.6500	XDUB	13:42:41	04970972909TRLO1
192	67.6500	XDUB	13:42:41	04970972921TRLO1
592	67.7000	XDUB	13:48:22	04971001581TRLO1
292	67.8000	XDUB	14:07:00	04971077929TRLO1
67	67.6500	XDUB	14:08:28	04971083765TRLO1
152	67.7000	XDUB	14:08:28	04971083764TRLO1
354	67.6500	XDUB	14:08:28	04971083766TRLO1
258	67.6000	XDUB	14:11:16	04971093697TRLO1
157	67.8000	XDUB	14:23:02	04971149292TRLO1

555	67.8000	XDUB	14:24:21	04971154965TRLO1
174	67.8500	XDUB	14:33:22	04971201560TRLO1
189	67.8500	XDUB	14:33:22	04971201559TRLO1
9	67.8500	XDUB	14:33:46	04971203929TRLO1
516	67.8500	XDUB	14:33:53	04971204624TRLO1
258	67.8000	XDUB	14:37:57	04971232522TRLO1
251	67.7500	XDUB	14:44:43	04971282399TRLO1
40	67.8500	XDUB	14:47:00	04971298599TRLO1
543	67.8500	XDUB	14:47:00	04971298580TRLO1
29	67.8000	XDUB	14:47:03	04971298776TRLO1
200	67.8000	XDUB	14:47:03	04971298786TRLO1
108	67.7000	XDUB	14:47:05	04971299084TRLO1
5	67.7000	XDUB	14:48:59	04971312223TRLO1
288	67.7000	XDUB	14:49:06	04971313411TRLO1
163	67.6500	XDUB	14:49:51	04971318988TRLO1
364	67.6500	XDUB	14:49:51	04971318983TRLO1
97	67.6500	XDUB	14:51:17	04971333960TRLO1
368	67.6500	XDUB	14:51:17	04971333950TRLO1
342	67.7000	XDUB	14:53:39	04971351598TRLO1
10	67.7000	XDUB	14:54:03	04971354695TRLO1
10	67.7000	XDUB	14:54:33	04971359064TRLO1
10	67.7000	XDUB	14:54:58	04971362593TRLO1
10	67.7000	XDUB	14:55:28	04971367132TRLO1
10	67.7000	XDUB	14:55:53	04971370631TRLO1
48	68.0000	XDUB	14:59:55	04971419058TRLO1
130	68.0500	XDUB	15:00:09	04971421510TRLO1
217	68.0500	XDUB	15:00:12	04971421642TRLO1
336	68.0000	XDUB	15:00:17	04971421892TRLO1
494	67.9500	XDUB	15:00:39	04971422765TRLO1
60	67.9000	XDUB	15:01:05	04971423617TRLO1

46	67.9000	XDUB	15:01:06	04971423635TRLO1
150	67.9000	XDUB	15:01:06	04971423634TRLO1
204	67.9000	XDUB	15:01:06	04971423633TRLO1
265	68.1000	XDUB	15:06:38	04971456845TRLO1
215	68.2000	XDUB	15:08:33	04971459260TRLO1
180	68.2500	XDUB	15:11:03	04971463900TRLO1
435	68.2500	XDUB	15:11:30	04971464480TRLO1
65	68.2000	XDUB	15:12:17	04971464940TRLO1
65	68.2000	XDUB	15:12:17	04971464941TRLO1
548	68.1500	XDUB	15:18:32	04971469457TRLO1
150	68.2500	XDUB	15:22:23	04971471962TRLO1
152	68.2500	XDUB	15:22:23	04971471963TRLO1
316	68.2500	XDUB	15:24:05	04971472946TRLO1
112	68.2000	XDUB	15:24:37	04971473462TRLO1
126	68.2000	XDUB	15:24:37	04971473461TRLO1
131	68.1500	XDUB	15:25:02	04971474444TRLO1
202	68.1500	XDUB	15:25:02	04971474445TRLO1
519	68.4500	XDUB	15:29:50	04971480486TRLO1
25	68.6000	XDUB	15:31:47	04971482147TRLO1
180	68.6000	XDUB	15:31:47	04971482148TRLO1
10	68.5500	XDUB	15:31:52	04971482210TRLO1
10	68.5500	XDUB	15:31:52	04971482214TRLO1
20	68.5500	XDUB	15:31:52	04971482212TRLO1
50	68.5500	XDUB	15:31:52	04971482215TRLO1
70	68.5500	XDUB	15:31:52	04971482216TRLO1
10	68.5500	XDUB	15:31:56	04971482272TRLO1
10	68.5500	XDUB	15:31:56	04971482273TRLO1
10	68.5500	XDUB	15:31:56	04971482274TRLO1
20	68.5500	XDUB	15:31:56	04971482271TRLO1
10	68.5500	XDUB	15:32:01	04971482360TRLO1

172	68.5500	XDUB	15:32:28	04971482634TRLO1
221	68.5500	XDUB	15:32:28	04971482635TRLO1
41	68.6000	XDUB	15:32:38	04971482692TRLO1
52	68.6000	XDUB	15:32:38	04971482693TRLO1
54	68.6000	XDUB	15:32:38	04971482691TRLO1
60	68.6000	XDUB	15:32:38	04971482694TRLO1
221	68.6000	XDUB	15:32:38	04971482690TRLO1
57	68.6000	XDUB	15:32:42	04971482719TRLO1
132	68.6000	XDUB	15:32:42	04971482721TRLO1
221	68.6000	XDUB	15:32:42	04971482720TRLO1
60	68.6000	XDUB	15:32:51	04971482789TRLO1
35	68.6000	XDUB	15:32:55	04971482849TRLO1
52	68.6000	XDUB	15:32:55	04971482846TRLO1
221	68.6000	XDUB	15:32:55	04971482847TRLO1
332	68.6000	XDUB	15:32:55	04971482848TRLO1
47	68.5000	XDUB	15:33:45	04971483390TRLO1
526	68.5000	XDUB	15:33:45	04971483391TRLO1
256	68.5500	XDUB	15:34:11	04971483717TRLO1
1,700	68.6000	XDUB	15:35:59	04971484965TRLO1
109	68.6500	XDUB	15:36:51	04971485658TRLO1
187	68.6500	XDUB	15:36:51	04971485660TRLO1
221	68.6500	XDUB	15:36:51	04971485659TRLO1
627	68.7000	XDUB	15:37:48	04971486724TRLO1
126	68.8000	XDUB	15:40:40	04971488525TRLO1
667	68.8000	XDUB	15:40:40	04971488524TRLO1
339	68.8500	XDUB	15:49:08	04971493322TRLO1
143	68.8000	XDUB	15:50:00	04971493957TRLO1
388	68.7500	XDUB	15:50:05	04971494052TRLO1
140	68.8500	XDUB	15:57:25	04971497760TRLO1
568	68.8000	XDUB	15:57:25	04971497761TRLO1

105	68.8000	XDUB	15:59:56	04971499057TRLO1
328	68.7500	XDUB	16:00:06	04971499722TRLO1
4	68.5500	XDUB	16:04:05	04971502233TRLO1
64	68.5500	XDUB	16:04:05	04971502232TRLO1
104	68.5000	XDUB	16:07:45	04971503893TRLO1
31	68.5000	XDUB	16:08:12	04971504112TRLO1
87	68.5000	XDUB	16:08:12	04971504113TRLO1
160	68.4000	XDUB	16:13:28	04971506895TRLO1
210	68.3500	XDUB	16:13:39	04971507063TRLO1
28	68.3000	XDUB	16:19:42	04971510541TRLO1
96	68.3000	XDUB	16:19:42	04971510540TRLO1
123	68.2500	XDUB	16:19:52	04971510698TRLO1
146	68.3000	XDUB	16:20:42	04971511284TRLO1
19	68.3000	XDUB	16:20:46	04971511325TRLO1
94	68.3000	XDUB	16:20:46	04971511326TRLO1
118	68.3000	XDUB	16:20:56	04971511401TRLO1
165	68.3000	XDUB	16:20:56	04971511400TRLO1
111	68.2500	XDUB	16:20:58	04971511432TRLO1
165	68.2500	XDUB	16:21:03	04971511469TRLO1
7	68.2500	XDUB	16:21:46	04971511804TRLO1
86	68.2500	XDUB	16:21:46	04971511805TRLO1
7	68.3000	XDUB	16:22:16	04971512181TRLO1
103	68.3000	XDUB	16:22:33	04971512334TRLO1
108	68.3000	XDUB	16:22:33	04971512333TRLO1
97	68.1500	XDUB	16:23:55	04971513415TRLO1
105	68.2000	XDUB	16:23:55	04971513406TRLO1
35	68.1500	XDUB	16:25:11	04971514324TRLO1
3	68.2000	XDUB	16:27:03	04971515790TRLO1
86	68.2000	XDUB	16:27:03	04971515788TRLO1
96	68.2000	XDUB	16:27:03	04971515787TRLO1

68.2000	XDUB	16:27:03	04971515789TRLO1
68.2000	XDUB	16:27:17	04971515983TRLO1
68.2000	XDUB	16:27:17	04971515982TRLO1
68.2000	XDUB	16:27:31	04971516245TRLO1
68.2000	XDUB	16:27:31	04971516244TRLO1
68.1500	XDUB	16:27:31	04971516243TRLO1
68.2000	XDUB	16:27:35	04971516297TRLO1
68.2500	XDUB	16:27:44	04971516443TRLO1
68.2500	XDUB	16:27:44	04971516442TRLO1
68.2500	XDUB	16:27:48	04971516494TRLO1
68.2500	XDUB	16:27:53	04971516537TRLO1
68.2500	XDUB	16:27:53	04971516538TRLO1
68.2500	XDUB	16:27:54	04971516569TRLO1
68.2000	XDUB	16:27:58	04971516651TRLO1
68.4000	XDUB	16:30:08	04971519965TRLO1
68.0000	XDUB	08:39:50	04972480829TRLO1
67.9500	XDUB	08:42:51	04972496400TRLO1
67.9500	XDUB	08:42:51	04972496401TRLO1
67.9500	XDUB	08:42:51	04972496402TRLO1
67.8500	XDUB	08:44:44	04972507193TRLO1
67.8500	XDUB	08:44:44	04972507194TRLO1
67.8000	XDUB	08:48:32	04972529136TRLO1
67.7500	XDUB	08:48:33	04972529316TRLO1
67.7500	XDUB	08:48:38	04972529786TRLO1
67.7500	XDUB	08:48:38	04972529787TRLO1
68.2500	XDUB	09:28:40	04972723591TRLO1
68.3500	XDUB	09:47:27	04972815563TRLO1

143	68.3500	XDUB	10:01:03	04972873074TRLO1
181	68.3000	XDUB	10:17:26	04972945893TRLO1
1	68.2000	XDUB	10:25:35	04972977840TRLO1
2	68.2000	XDUB	10:25:35	04972977841TRLO1
3	68.2000	XDUB	10:25:35	04972977842TRLO1
3	68.2000	XDUB	10:25:35	04972977843TRLO1
1	68.2000	XDUB	10:26:48	04972982495TRLO1
1	68.2000	XDUB	10:26:48	04972982496TRLO1
3	68.2000	XDUB	10:30:12	04972997883TRLO1
6	68.2000	XDUB	10:30:12	04972997884TRLO1
9	68.2000	XDUB	10:30:12	04972997885TRLO1
9	68.2000	XDUB	10:30:12	04972997886TRLO1
53	68.2000	XDUB	10:30:12	04972997887TRLO1
297	68.2000	XDUB	10:30:12	04972997888TRLO1
134	68.1500	XDUB	10:30:21	04972998694TRLO1
93	68.4500	XDUB	10:49:31	04973092461TRLO1
351	68.4500	XDUB	10:49:31	04973092462TRLO1
196	68.5500	XDUB	10:55:37	04973121931TRLO1
351	68.5500	XDUB	10:55:37	04973121936TRLO1
25	68.5500	XDUB	11:28:25	04973283946TRLO1
47	68.5500	XDUB	11:28:25	04973283948TRLO1
50	68.5500	XDUB	11:28:25	04973283947TRLO1
91	68.5500	XDUB	11:32:03	04973307332TRLO1
232	68.5500	XDUB	11:32:03	04973307333TRLO1
263	68.4500	XDUB	11:32:21	04973309365TRLO1
91	68.5500	XDUB	11:41:02	04973361048TRLO1
173	68.5500	XDUB	11:41:02	04973361047TRLO1
443	68.4500	XDUB	11:46:02	04973386466TRLO1
320	68.4000	XDUB	11:52:02	04973418822TRLO1

22	68.3500	XDUB	11:52:34	04973421962TRLO1
25	68.3500	XDUB	11:52:34	04973421963TRLO1
25	68.3500	XDUB	11:52:34	04973421964TRLO1
1	68.2500	XDUB	12:08:05	04973497252TRLO1
2	68.2500	XDUB	12:08:05	04973497253TRLO1
3	68.2500	XDUB	12:08:05	04973497254TRLO1
3	68.2500	XDUB	12:08:05	04973497255TRLO1
122	68.2500	XDUB	12:12:15	04973521886TRLO1
144	68.2500	XDUB	12:12:15	04973521885TRLO1
45	68.2500	XDUB	12:21:18	04973563830TRLO1
106	68.2500	XDUB	12:21:18	04973563829TRLO1
147	68.2500	XDUB	12:21:18	04973563831TRLO1
93	68.4000	XDUB	12:35:11	04973630026TRLO1
635	68.9500	XDUB	12:43:17	04973672584TRLO1
125	68.9000	XDUB	12:43:23	04973673519TRLO1
636	68.9000	XDUB	12:43:23	04973673518TRLO1
64	69.5000	XDUB	12:44:11	04973682712TRLO1
489	69.4000	XDUB	12:44:13	04973683423TRLO1
47	69.3500	XDUB	12:44:17	04973684603TRLO1
378	69.3000	XDUB	12:44:22	04973685856TRLO1
383	69.2500	XDUB	12:44:25	04973686195TRLO1
80	69.2000	XDUB	12:44:45	04973689478TRLO1
79	69.1500	XDUB	12:45:00	04973691520TRLO1
106	69.1500	XDUB	12:45:00	04973691525TRLO1
214	69.1000	XDUB	12:45:05	04973692260TRLO1
40	69.0000	XDUB	12:45:09	04973692824TRLO1
189	69.0500	XDUB	12:45:09	04973692751TRLO1
212	69.0000	XDUB	12:45:16	04973693781TRLO1
161	69.0000	XDUB	12:49:08	04973720701TRLO1

40	71.1000	XDUB	08:07:05	04975608103TRLO1
26-Nov-25
598	69.6000	XDUB	14:15:13	04974341729TRLO1
621	69.5000	XDUB	14:06:11	04974244512TRLO1
49	69.5000	XDUB	14:05:05	04974239134TRLO1
82	69.5500	XDUB	13:57:10	04974198328TRLO1
168	69.6500	XDUB	13:55:01	04974187989TRLO1
84	69.6500	XDUB	13:55:01	04974187988TRLO1
296	69.5500	XDUB	13:43:28	04974127918TRLO1
117	69.5500	XDUB	13:43:28	04974127917TRLO1
161	69.6000	XDUB	13:43:27	04974127916TRLO1
177	69.3500	XDUB	13:35:16	04974081477TRLO1
203	69.3500	XDUB	13:35:15	04974081424TRLO1
508	69.4500	XDUB	13:34:22	04974077484TRLO1
365	69.5000	XDUB	13:29:44	04974049361TRLO1
452	69.6000	XDUB	13:25:18	04974032103TRLO1
97	69.6000	XDUB	13:24:43	04974028995TRLO1
354	69.5000	XDUB	13:18:11	04973997051TRLO1
108	69.5500	XDUB	13:18:11	04973996985TRLO1
353	69.5500	XDUB	13:17:38	04973994142TRLO1
254	69.6000	XDUB	13:17:38	04973994007TRLO1
118	69.6000	XDUB	13:17:38	04973994017TRLO1
54	69.6000	XDUB	13:17:38	04973994001TRLO1
11	69.6000	XDUB	13:17:38	04973994012TRLO1
17	69.3000	XDUB	13:08:06	04973931024TRLO1
592	69.2500	XDUB	13:05:04	04973900765TRLO1
171	68.9000	XDUB	12:59:54	04973860126TRLO1
110	68.9000	XDUB	12:59:54	04973860125TRLO1
521	68.9500	XDUB	12:53:44	04973774847TRLO1

56	71.0500	XDUB	08:09:00	04975617018TRLO1
47	71.0000	XDUB	08:09:15	04975618128TRLO1
55	71.1000	XDUB	08:26:02	04975700139TRLO1
40	71.1000	XDUB	11:33:06	04976465766TRLO1
46	71.0500	XDUB	12:14:52	04976672632TRLO1
39	70.9500	XDUB	12:19:43	04976689647TRLO1
36	70.9000	XDUB	12:19:54	04976690445TRLO1
24	70.8500	XDUB	12:19:56	04976690627TRLO1
14	70.8500	XDUB	12:19:58	04976690690TRLO1
155	70.8000	XDUB	12:22:35	04976699714TRLO1
63	70.7000	XDUB	12:22:38	04976699921TRLO1
284	70.7000	XDUB	12:34:39	04976748149TRLO1
65	70.6500	XDUB	12:36:16	04976754440TRLO1
307	70.6500	XDUB	12:38:11	04976762160TRLO1
25	70.8000	XDUB	12:41:24	04976781420TRLO1
321	70.8500	XDUB	12:41:24	04976781387TRLO1
137	70.9000	XDUB	12:50:52	04976821696TRLO1
61	70.8500	XDUB	12:53:34	04976832963TRLO1
72	70.8500	XDUB	12:53:34	04976832965TRLO1
129	70.8500	XDUB	12:53:34	04976832964TRLO1
77	70.8000	XDUB	13:00:29	04976864433TRLO1
278	70.8000	XDUB	13:05:30	04976888558TRLO1
58	71.0500	XDUB	13:21:03	04976958087TRLO1
237	71.0000	XDUB	13:25:51	04976977404TRLO1
27-Nov-25
60	71.8	XDUB	08:09:46	04978340682TRLO1
39	71.85	XDUB	08:30:17	04978434723TRLO1
56	71.8	XDUB	08:31:16	04978439559TRLO1

101	71.75	XDUB	08:34:16	04978452506TRLO1
54	71.95	XDUB	08:46:05	04978502432TRLO1
73	71.9	XDUB	08:46:15	04978503293TRLO1
44	71.8	XDUB	08:49:46	04978516630TRLO1
107	71.75	XDUB	08:50:02	04978517813TRLO1
50	71.9	XDUB	09:21:04	04978621448TRLO1
102	71.85	XDUB	09:29:33	04978656104TRLO1
217	72.15	XDUB	10:21:42	04978830997TRLO1
325	72.1	XDUB	10:21:42	04978830998TRLO1
242	72	XDUB	10:21:53	04978831553TRLO1
117	71.95	XDUB	10:31:23	04978866246TRLO1
243	72.15	XDUB	10:44:09	04978909754TRLO1
113	72.1	XDUB	10:44:52	04978912713TRLO1
424	72.05	XDUB	10:48:01	04978924108TRLO1
139	71.95	XDUB	10:58:49	04978962301TRLO1
30	71.9	XDUB	10:59:42	04978964945TRLO1
99	71.9	XDUB	10:59:50	04978966862TRLO1
76	71.85	XDUB	11:05:03	04978992284TRLO1
129	71.8	XDUB	11:05:04	04978992335TRLO1
148	71.8	XDUB	11:05:04	04978992336TRLO1
340	71.85	XDUB	11:05:04	04978992334TRLO1
23	71.75	XDUB	11:06:33	04978996882TRLO1
65	71.75	XDUB	11:09:42	04979005844TRLO1
270	71.75	XDUB	11:10:54	04979009274TRLO1
255	71.95	XDUB	11:28:17	04979070242TRLO1
1	71.95	XDUB	11:40:45	04979115086TRLO1
329	71.95	XDUB	11:40:45	04979115089TRLO1
62	72	XDUB	11:56:14	04979173426TRLO1
264	72	XDUB	11:56:14	04979173427TRLO1

34	71.9	XDUB	12:15:49	04979251325TRLO1
51	71.9	XDUB	12:21:13	04979276172TRLO1
51	71.9	XDUB	12:26:32	04979296778TRLO1
365	72.1	XDUB	12:32:34	04979321248TRLO1
490	72.1	XDUB	12:37:47	04979338820TRLO1
410	72.1	XDUB	13:02:02	04979422190TRLO1
679	72.15	XDUB	13:08:24	04979441251TRLO1
162	72.15	XDUB	13:13:24	04979455290TRLO1
410	72.15	XDUB	13:13:24	04979455295TRLO1
4	72.25	XDUB	13:20:54	04979476118TRLO1
189	72.25	XDUB	13:20:54	04979476119TRLO1
341	72.25	XDUB	13:24:05	04979485795TRLO1
64	72.15	XDUB	13:26:38	04979495205TRLO1
205	72.35	XDUB	13:31:34	04979514246TRLO1
161	72.25	XDUB	13:31:50	04979515209TRLO1
161	72.25	XDUB	13:31:50	04979515214TRLO1
400	72.25	XDUB	13:31:50	04979515204TRLO1
396	72.35	XDUB	13:35:42	04979541003TRLO1
61	72.25	XDUB	13:37:37	04979552075TRLO1
352	72.2	XDUB	13:42:29	04979572463TRLO1
37	72.15	XDUB	13:42:30	04979572585TRLO1
87	72.15	XDUB	13:44:30	04979581283TRLO1
59	72.15	XDUB	13:46:51	04979591292TRLO1
87	72.15	XDUB	13:48:48	04979598016TRLO1
88	72.15	XDUB	13:50:49	04979607052TRLO1
79	72.15	XDUB	13:51:35	04979610357TRLO1
7	72.15	XDUB	13:52:49	04979614741TRLO1
66	72.05	XDUB	14:06:18	04979699355TRLO1
279	72.05	XDUB	14:06:18	04979699356TRLO1

13	72	XDUB	14:06:20	04979699654TRLO1
60	72	XDUB	14:06:54	04979702323TRLO1
18	72.1	XDUB	14:15:46	04979743869TRLO1
19	72.1	XDUB	14:17:06	04979750363TRLO1
74	72.1	XDUB	14:17:46	04979753415TRLO1
21	72.1	XDUB	14:19:07	04979759269TRLO1
88	72.1	XDUB	14:23:10	04979777679TRLO1
475	72.1	XDUB	14:28:17	04979802346TRLO1
272	72.1	XDUB	14:30:19	04979811506TRLO1
74	72.15	XDUB	14:41:47	04979873200TRLO1
57	72.15	XDUB	14:41:48	04979873269TRLO1
40	72.15	XDUB	14:42:47	04979878782TRLO1
58	72.15	XDUB	14:44:22	04979887147TRLO1
183	72.1	XDUB	14:44:22	04979887146TRLO1
21	72.15	XDUB	14:49:45	04979915400TRLO1
88	72.15	XDUB	14:51:22	04979929776TRLO1
107	72.15	XDUB	14:57:16	04979974670TRLO1
5	72.15	XDUB	14:58:05	04979981169TRLO1
299	72.15	XDUB	14:58:05	04979981161TRLO1
82	72.25	XDUB	15:02:57	04980003058TRLO1
111	72.25	XDUB	15:02:57	04980003056TRLO1
862	72.25	XDUB	15:02:57	04980003057TRLO1
78	72.35	XDUB	15:15:02	04980017880TRLO1
298	72.35	XDUB	15:15:02	04980017881TRLO1
265	72.35	XDUB	15:15:36	04980018189TRLO1
287	72.35	XDUB	15:29:17	04980024568TRLO1
555	72.35	XDUB	15:30:21	04980025206TRLO1
63	72.25	XDUB	15:31:38	04980025780TRLO1
118	72.25	XDUB	15:34:47	04980027333TRLO1

245	72.25	XDUB	15:34:47	04980027334TRLO1
101	72.25	XDUB	15:56:18	04980038029TRLO1
141	72.25	XDUB	15:56:18	04980038030TRLO1
310	72.35	XDUB	16:00:10	04980040331TRLO1
107	72.3	XDUB	16:06:27	04980043890TRLO1
73	72.3	XDUB	16:06:28	04980043896TRLO1
68	72.3	XDUB	16:10:28	04980046242TRLO1
244	72.3	XDUB	16:10:28	04980046241TRLO1
17	72.3	XDUB	16:20:25	04980052099TRLO1
99	72.3	XDUB	16:20:25	04980052097TRLO1
407	72.3	XDUB	16:20:25	04980052098TRLO1
243	72.35	XDUB	16:22:19	04980053672TRLO1
329	72.35	XDUB	16:30:26	04980060636TRLO1
441	72.35	XDUB	16:30:26	04980060634TRLO1
542	72.35	XDUB	16:30:26	04980060637TRLO1
765	72.35	XDUB	16:30:26	04980060638TRLO1
2852	72.35	XDUB	16:30:26	04980060635TRLO1
28-Nov-25
41	72.2	XDUB	08:14:05	04980599198TRLO1
32	72.15	XDUB	08:14:10	04980599719TRLO1
97	72.15	XDUB	08:14:10	04980599718TRLO1
23	72.4	XDUB	08:45:10	04980715350TRLO1
37	72.4	XDUB	08:45:10	04980715352TRLO1
68	72.4	XDUB	08:45:10	04980715351TRLO1
13	72.35	XDUB	08:48:58	04980730167TRLO1
202	72.35	XDUB	08:48:58	04980730166TRLO1
24	72.75	XDUB	09:35:15	04980873360TRLO1
318	72.75	XDUB	09:35:15	04980873361TRLO1
479	72.9	XDUB	09:50:12	04980913912TRLO1

493	73.1	XDUB	10:02:35	04980946347TRLO1
546	73	XDUB	10:02:35	04980946348TRLO1
186	73.05	XDUB	10:32:39	04981040139TRLO1
365	73.15	XDUB	10:42:28	04981080900TRLO1
9	73.05	XDUB	10:51:59	04981109625TRLO1
146	73.05	XDUB	10:54:07	04981116517TRLO1
258	72.95	XDUB	10:54:08	04981116594TRLO1
144	72.85	XDUB	10:54:13	04981116800TRLO1
247	72.9	XDUB	10:54:13	04981116763TRLO1
193	72.8	XDUB	10:54:14	04981116847TRLO1
91	73.05	XDUB	11:34:16	04981258977TRLO1
327	73.05	XDUB	11:34:16	04981258978TRLO1
402	73.2	XDUB	11:38:44	04981277048TRLO1
152	73.35	XDUB	11:46:43	04981311722TRLO1
110	73.4	XDUB	11:54:58	04981347443TRLO1
142	73.4	XDUB	11:54:58	04981347442TRLO1
532	73.4	XDUB	12:01:53	04981378564TRLO1
313	73.45	XDUB	12:23:03	04981459506TRLO1
399	73.4	XDUB	12:23:07	04981459744TRLO1
188	73.35	XDUB	12:23:10	04981459869TRLO1
378	73.3	XDUB	12:31:30	04981492429TRLO1
116	73.35	XDUB	13:00:12	04981601664TRLO1
128	73.35	XDUB	13:00:12	04981601663TRLO1
27	73.25	XDUB	13:05:09	04981621498TRLO1
36	73.25	XDUB	13:05:09	04981621496TRLO1
43	73.25	XDUB	13:05:09	04981621497TRLO1
303	73.3	XDUB	13:05:09	04981621495TRLO1
17	73.5	XDUB	13:28:33	04981707098TRLO1
55	73.5	XDUB	13:28:33	04981707097TRLO1

163	73.5	XDUB	13:28:33	04981707099TRLO1