Transaction in Own Shares • Sep 5, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 28/08/2017 au 01/09/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 5 septembre 2017
| Nom de l'émetteur | Code identifiant de l'émetteur |
Code identifiant de Jour de la l'instrument Devise transaction financier |
Volume total journalier (en nombre d'actions) |
Prix unitaire | Marché (MIC Code) |
||
|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | 2017-08-28 | FR0000033219 | EUR | 331 | 193,413897 | XPAR |
| Altarea | 969500ICGCY1PD6OT783 | 2017-08-29 | FR0000033219 | EUR | 626 | 192,041613 | XPAR |
| Altarea | 969500ICGCY1PD6OT783 | 2017-08-30 | FR0000033219 | EUR | 627 | 192,038198 | XPAR |
| Altarea | 969500ICGCY1PD6OT783 | 2017-08-31 | FR0000033219 | EUR | 658 | 192,970745 | XPAR |
| Altarea | 969500ICGCY1PD6OT783 | 2017-09-01 | FR0000033219 | EUR | 640 | 193,173047 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-28T07:15:25Z | FR0000033219 | 193,800000 | EUR | 8 | XPAR | EUR97933761 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-28T07:15:25Z | FR0000033219 | 193,800000 | EUR | 19 | XPAR | EUR97933762 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-28T07:35:14Z | FR0000033219 | 193,600000 | EUR | 27 | XPAR | EUR97934826 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-28T08:14:40Z | FR0000033219 | 192,950000 | EUR | 4 | XPAR | EUR97936930 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-28T10:33:50Z | FR0000033219 | 193,100000 | EUR | 15 | XPAR | EUR97941377 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-28T13:41:28Z | FR0000033219 | 193,150000 | EUR | 6 | XPAR | EUR97948796 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-28T13:58:20Z | FR0000033219 | 193,250000 | EUR | 8 | XPAR | EUR97949998 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-28T13:58:20Z | FR0000033219 | 193,250000 | EUR | 4 | XPAR | EUR97949999 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-28T13:58:53Z | FR0000033219 | 193,250000 | EUR | 16 | XPAR | EUR97950039 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-28T14:08:36Z | FR0000033219 | 193,600000 | EUR | 25 | XPAR | EUR97950705 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-28T14:43:04Z | FR0000033219 | 193,600000 | EUR | 30 | XPAR | EUR97953040 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-28T14:43:04Z | FR0000033219 | 193,600000 | EUR | 21 | XPAR | EUR97953041 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-28T15:03:16Z | FR0000033219 | 193,300000 | EUR | 3 | XPAR | EUR97954285 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-28T15:11:00Z | FR0000033219 | 193,300000 | EUR | 1 | XPAR | EUR97954683 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-28T15:15:18Z | FR0000033219 | 193,300000 | EUR | 2 | XPAR | EUR97954879 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-28T15:21:07Z | FR0000033219 | 193,300000 | EUR | 31 | XPAR | EUR97955224 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-28T15:21:24Z | FR0000033219 | 193,300000 | EUR | 1 | XPAR | EUR97955243 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-28T15:21:55Z | FR0000033219 | 193,300000 | EUR | 2 | XPAR | EUR97955283 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-28T15:22:21Z | FR0000033219 | 193,300000 | EUR | 51 | XPAR | EUR97955315 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-28T15:22:42Z | FR0000033219 | 193,300000 | EUR | 8 | XPAR | EUR97955388 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-28T15:28:02Z | FR0000033219 | 193,300000 | EUR | 1 | XPAR | EUR97955831 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-28T15:28:02Z | FR0000033219 | 193,300000 | EUR | 2 | XPAR | EUR97955832 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-28T15:28:36Z | FR0000033219 | 193,300000 | EUR | 1 | XPAR | EUR97955852 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-28T15:28:41Z | FR0000033219 | 193,300000 | EUR | 5 | XPAR | EUR97955870 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-28T15:28:42Z | FR0000033219 | 193,300000 | EUR | 12 | XPAR | EUR97955871 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-28T15:29:00Z | FR0000033219 | 193,300000 | EUR | 1 | XPAR | EUR97955894 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-28T15:29:48Z | FR0000033219 | 193,300000 | EUR | 27 | XPAR | EUR97956076 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-29T08:06:36Z | FR0000033219 | 192,700000 | EUR | 8 | XPAR | EUR97963362 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-29T08:23:43Z | FR0000033219 | 192,650000 | EUR | 13 | XPAR | EUR97965644 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-29T08:26:56Z | FR0000033219 | 192,650000 | EUR | 26 | XPAR | EUR97965976 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-29T08:26:56Z | FR0000033219 | 192,650000 | EUR | 38 | XPAR | EUR97965977 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-29T08:26:56Z | FR0000033219 | 192,650000 | EUR | 2 | XPAR | EUR97965978 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-29T08:26:56Z | FR0000033219 | 192,650000 | EUR | 22 | XPAR | EUR97965979 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-29T08:37:35Z | FR0000033219 | 192,500000 | EUR | 26 | XPAR | EUR97967022 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-29T08:52:17Z | FR0000033219 | 192,100000 | EUR | 8 | XPAR | EUR97968671 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-29T09:29:20Z | FR0000033219 | 192,050000 | EUR | 1 | XPAR | EUR97973991 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-29T09:39:43Z | FR0000033219 | 192,050000 | EUR | 1 | XPAR | EUR97975569 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-29T09:46:07Z | FR0000033219 | 192,050000 | EUR | 4 | XPAR | EUR97976130 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-29T09:46:07Z | FR0000033219 | 192,050000 | EUR | 4 | XPAR | EUR97976131 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-29T09:46:07Z | FR0000033219 | 192,150000 | EUR | 28 | XPAR | EUR97976129 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-29T10:17:48Z | FR0000033219 | 192,650000 | EUR | 13 | XPAR | EUR97979332 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-29T10:17:48Z | FR0000033219 | 192,650000 | EUR | 15 | XPAR | EUR97979334 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-29T10:22:32Z | FR0000033219 | 192,050000 | EUR | 1 | XPAR | EUR97979754 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-29T10:56:29Z | FR0000033219 | 192,350000 | EUR | 14 | XPAR | EUR97982446 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-29T10:56:29Z | FR0000033219 | 192,350000 | EUR | 2 | XPAR | EUR97982447 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-29T10:58:06Z | FR0000033219 | 192,050000 | EUR | 26 | XPAR | EUR97982524 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-29T11:42:05Z | FR0000033219 | 192,000000 | EUR | 24 | XPAR | EUR97985625 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-29T11:42:05Z | FR0000033219 | 192,000000 | EUR | 2 | XPAR | EUR97985626 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-29T11:42:05Z | FR0000033219 | 192,000000 | EUR | 1 | XPAR | EUR97985627 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-29T12:21:46Z | FR0000033219 | 191,700000 | EUR | 26 | XPAR | EUR97988751 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-29T12:21:46Z | FR0000033219 | 191,700000 | EUR | 7 | XPAR | EUR97988752 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-29T12:21:47Z | FR0000033219 | 191,700000 | EUR | 5 | XPAR | EUR97988753 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-29T12:41:22Z | FR0000033219 | 191,700000 | EUR | 3 | XPAR | EUR97990796 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-29T12:41:22Z | FR0000033219 | 191,700000 | EUR | 23 | XPAR | EUR97990797 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-29T12:57:36Z | FR0000033219 | 191,500000 | EUR | 26 | XPAR | EUR97992621 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-29T13:24:27Z | FR0000033219 | 191,450000 | EUR | 26 | XPAR | EUR97995119 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-29T14:06:01Z | FR0000033219 | 190,950000 | EUR | 1 | XPAR | EUR98002901 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-29T14:20:01Z | FR0000033219 | 191,150000 | EUR | 11 | XPAR | EUR98004751 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-29T14:20:01Z | FR0000033219 | 191,150000 | EUR | 15 | XPAR | EUR98004752 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-29T14:20:12Z | FR0000033219 | 191,150000 | EUR | 8 | XPAR | EUR98004785 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-29T15:00:10Z | FR0000033219 | 191,800000 | EUR | 25 | XPAR | EUR98012128 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-29T15:00:10Z | FR0000033219 | 191,800000 | EUR | 1 | XPAR | EUR98012129 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-29T15:07:08Z | FR0000033219 | 191,850000 | EUR | 24 | XPAR | EUR98013299 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-29T15:10:14Z | FR0000033219 | 191,850000 | EUR | 4 | XPAR | EUR98013861 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-29T15:12:54Z | FR0000033219 | 191,850000 | EUR | 4 | XPAR | EUR98014277 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-29T15:13:13Z | FR0000033219 | 191,850000 | EUR | 12 | XPAR | EUR98014316 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-29T15:15:41Z | FR0000033219 | 191,850000 | EUR | 4 | XPAR | EUR98014718 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-29T15:18:16Z | FR0000033219 | 192,000000 | EUR | 122 | XPAR | EUR98015101 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T07:38:55Z | FR0000033219 | 191,650000 | EUR | 18 | XPAR | EUR98022113 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T07:39:17Z | FR0000033219 | 192,000000 | EUR | 12 | XPAR | EUR98022131 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T07:49:22Z | FR0000033219 | 191,950000 | EUR | 1 | XPAR | EUR98022833 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T09:10:35Z | FR0000033219 | 192,100000 | EUR | 27 | XPAR | EUR98027269 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T09:10:46Z | FR0000033219 | 192,100000 | EUR | 28 | XPAR | EUR98027276 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T09:10:57Z | FR0000033219 | 192,100000 | EUR | 27 | XPAR | EUR98027277 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T09:20:18Z | FR0000033219 | 192,000000 | EUR | 8 | XPAR | EUR98027675 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T09:20:18Z | FR0000033219 | 192,000000 | EUR | 1 | XPAR | EUR98027676 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T09:25:59Z | FR0000033219 | 192,000000 | EUR | 28 | XPAR | EUR98027895 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T09:43:51Z | FR0000033219 | 192,000000 | EUR | 21 | XPAR | EUR98028822 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T10:02:11Z | FR0000033219 | 192,000000 | EUR | 10 | XPAR | EUR98029474 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T10:02:11Z | FR0000033219 | 192,000000 | EUR | 9 | XPAR | EUR98029475 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T11:32:57Z | FR0000033219 | 192,000000 | EUR | 6 | XPAR | EUR98033237 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T11:33:08Z | FR0000033219 | 192,000000 | EUR | 24 | XPAR | EUR98033243 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T12:04:18Z | FR0000033219 | 192,000000 | EUR | 7 | XPAR | EUR98034544 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T12:13:39Z | FR0000033219 | 192,050000 | EUR | 14 | XPAR | EUR98035112 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T12:13:39Z | FR0000033219 | 192,050000 | EUR | 1 | XPAR | EUR98035113 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T13:26:15Z | FR0000033219 | 192,000000 | EUR | 4 | XPAR | EUR98040149 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T13:32:29Z | FR0000033219 | 192,000000 | EUR | 1 | XPAR | EUR98040705 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T13:32:29Z | FR0000033219 | 192,000000 | EUR | 2 | XPAR | EUR98040706 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T13:32:29Z | FR0000033219 | 192,000000 | EUR | 4 | XPAR | EUR98040707 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T14:14:07Z | FR0000033219 | 192,050000 | EUR | 2 | XPAR | EUR98044960 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-30T14:14:07Z | FR0000033219 | 192,050000 | EUR | 20 | XPAR | EUR98044961 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T14:14:07Z | FR0000033219 | 192,050000 | EUR | 2 | XPAR | EUR98044962 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T14:14:07Z | FR0000033219 | 192,050000 | EUR | 2 | XPAR | EUR98044963 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T14:14:18Z | FR0000033219 | 192,050000 | EUR | 25 | XPAR | EUR98044985 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T14:14:29Z | FR0000033219 | 192,050000 | EUR | 8 | XPAR | EUR98045007 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T14:15:02Z | FR0000033219 | 192,050000 | EUR | 23 | XPAR | EUR98045062 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T14:15:46Z | FR0000033219 | 192,050000 | EUR | 1 | XPAR | EUR98045121 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T14:30:14Z | FR0000033219 | 192,050000 | EUR | 8 | XPAR | EUR98046792 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-30T14:39:13Z | FR0000033219 | 192,100000 | EUR | 6 | XPAR | EUR98047792 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T14:46:22Z | FR0000033219 | 192,400000 | EUR | 9 | XPAR | EUR98048469 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T14:46:22Z | FR0000033219 | 192,400000 | EUR | 8 | XPAR | EUR98048470 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T14:46:44Z | FR0000033219 | 192,050000 | EUR | 32 | XPAR | EUR98048512 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T14:49:29Z | FR0000033219 | 192,450000 | EUR | 13 | XPAR | EUR98048829 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T14:49:29Z | FR0000033219 | 192,450000 | EUR | 14 | XPAR | EUR98048830 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T14:49:40Z | FR0000033219 | 192,350000 | EUR | 25 | XPAR | EUR98048844 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T14:49:51Z | FR0000033219 | 191,900000 | EUR | 5 | XPAR | EUR98048881 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-30T14:53:09Z | FR0000033219 | 191,850000 | EUR | 25 | XPAR | EUR98049209 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T14:53:09Z | FR0000033219 | 191,850000 | EUR | 2 | XPAR | EUR98049210 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T15:00:07Z | FR0000033219 | 191,200000 | EUR | 7 | XPAR | EUR98049958 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T15:05:26Z | FR0000033219 | 191,200000 | EUR | 8 | XPAR | EUR98050455 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T15:10:12Z | FR0000033219 | 191,450000 | EUR | 5 | XPAR | EUR98051037 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T15:26:31Z | FR0000033219 | 192,050000 | EUR | 6 | XPAR | EUR98053560 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T15:26:31Z | FR0000033219 | 192,050000 | EUR | 23 | XPAR | EUR98053561 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T15:26:31Z | FR0000033219 | 192,050000 | EUR | 8 | XPAR | EUR98053562 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-30T15:26:31Z | FR0000033219 | 192,050000 | EUR | 1 | XPAR | EUR98053563 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T15:26:31Z | FR0000033219 | 192,050000 | EUR | 32 | XPAR | EUR98053564 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-30T15:26:31Z | FR0000033219 | 192,050000 | EUR | 54 | XPAR | EUR98053565 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-31T07:15:28Z | FR0000033219 | 192,300000 | EUR | 25 | XPAR | EUR98057744 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-31T07:15:28Z | FR0000033219 | 192,300000 | EUR | 4 | XPAR | EUR98057745 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-31T08:49:42Z | FR0000033219 | 192,050000 | EUR | 23 | XPAR | EUR98065973 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-31T08:52:29Z | FR0000033219 | 191,750000 | EUR | 29 | XPAR | EUR98066161 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-31T09:12:15Z | FR0000033219 | 192,100000 | EUR | 2 | XPAR | EUR98067394 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-31T09:21:03Z | FR0000033219 | 192,250000 | EUR | 2 | XPAR | EUR98067956 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-31T09:23:48Z | FR0000033219 | 192,100000 | EUR | 2 | XPAR | EUR98068126 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-31T09:35:43Z | FR0000033219 | 193,350000 | EUR | 25 | XPAR | EUR98068971 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-31T09:35:43Z | FR0000033219 | 193,350000 | EUR | 2 | XPAR | EUR98068972 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-31T09:35:54Z | FR0000033219 | 193,250000 | EUR | 5 | XPAR | EUR98068985 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-31T09:41:35Z | FR0000033219 | 194,000000 | EUR | 6 | XPAR | EUR98069405 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-31T10:06:00Z | FR0000033219 | 192,900000 | EUR | 9 | XPAR | EUR98071296 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-08-31T10:06:00Z | FR0000033219 | 192,950000 | EUR | 27 | XPAR | EUR98071295 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-31T10:06:17Z | FR0000033219 | 192,900000 | EUR | 26 | XPAR | EUR98071326 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-31T10:40:15Z | FR0000033219 | 193,150000 | EUR | 16 | XPAR | EUR98073415 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-31T10:40:15Z | FR0000033219 | 193,150000 | EUR | 12 | XPAR | EUR98073416 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-31T11:27:55Z | FR0000033219 | 193,450000 | EUR | 8 | XPAR | EUR98077690 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-31T11:27:55Z | FR0000033219 | 193,450000 | EUR | 1 | XPAR | EUR98077691 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-31T11:27:55Z | FR0000033219 | 193,450000 | EUR | 1 | XPAR | EUR98077692 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-31T11:28:06Z | FR0000033219 | 193,450000 | EUR | 25 | XPAR | EUR98077699 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-31T11:34:20Z | FR0000033219 | 193,450000 | EUR | 25 | XPAR | EUR98078105 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-31T11:34:20Z | FR0000033219 | 193,450000 | EUR | 3 | XPAR | EUR98078106 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-31T11:58:32Z | FR0000033219 | 192,950000 | EUR | 4 | XPAR | EUR98080382 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-31T12:32:16Z | FR0000033219 | 193,400000 | EUR | 1 | XPAR | EUR98082008 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-31T12:32:16Z | FR0000033219 | 193,400000 | EUR | 15 | XPAR | EUR98082009 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-31T12:40:33Z | FR0000033219 | 193,450000 | EUR | 15 | XPAR | EUR98082383 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-31T12:40:33Z | FR0000033219 | 193,450000 | EUR | 12 | XPAR | EUR98082384 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-31T13:02:55Z | FR0000033219 | 193,450000 | EUR | 4 | XPAR | EUR98083747 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-31T13:06:57Z | FR0000033219 | 193,450000 | EUR | 7 | XPAR | EUR98084042 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-31T13:19:36Z | FR0000033219 | 193,500000 | EUR | 27 | XPAR | EUR98084915 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-31T13:29:30Z | FR0000033219 | 193,500000 | EUR | 17 | XPAR | EUR98085684 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-31T13:41:31Z | FR0000033219 | 193,050000 | EUR | 28 | XPAR | EUR98090981 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-31T13:44:25Z | FR0000033219 | 193,050000 | EUR | 27 | XPAR | EUR98091425 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-31T14:46:10Z | FR0000033219 | 192,950000 | EUR | 18 | XPAR | EUR98100690 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-31T14:46:30Z | FR0000033219 | 192,900000 | EUR | 12 | XPAR | EUR98100760 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-31T14:46:30Z | FR0000033219 | 192,950000 | EUR | 29 | XPAR | EUR98100758 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-31T14:46:30Z | FR0000033219 | 192,950000 | EUR | 15 | XPAR | EUR98100759 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-31T14:54:41Z | FR0000033219 | 192,850000 | EUR | 9 | XPAR | EUR98101975 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-31T14:54:41Z | FR0000033219 | 192,850000 | EUR | 9 | XPAR | EUR98101976 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-31T15:06:10Z | FR0000033219 | 193,000000 | EUR | 25 | XPAR | EUR98103454 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-31T15:35:24Z | FR0000033219 | 192,800000 | EUR | 105 | XPAR | EUR98108899 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-08-31T15:35:24Z | FR0000033219 | 192,800000 | EUR | 1 | XPAR | EUR98108902 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-09-01T07:26:54Z | FR0000033219 | 193,750000 | EUR | 22 | XPAR | EUR98115399 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-09-01T07:26:54Z | FR0000033219 | 193,750000 | EUR | 1 | XPAR | EUR98115400 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-09-01T07:35:00Z | FR0000033219 | 193,750000 | EUR | 25 | XPAR | EUR98116336 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-09-01T07:35:00Z | FR0000033219 | 193,750000 | EUR | 1 | XPAR | EUR98116337 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-09-01T08:12:12Z | FR0000033219 | 192,950000 | EUR | 26 | XPAR | EUR98120357 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-09-01T08:12:12Z | FR0000033219 | 192,950000 | EUR | 6 | XPAR | EUR98120358 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-09-01T08:12:12Z | FR0000033219 | 192,950000 | EUR | 9 | XPAR | EUR98120359 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-09-01T08:21:33Z | FR0000033219 | 193,650000 | EUR | 3 | XPAR | EUR98121129 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-09-01T08:21:33Z | FR0000033219 | 193,650000 | EUR | 24 | XPAR | EUR98121130 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-09-01T08:43:21Z | FR0000033219 | 192,950000 | EUR | 26 | XPAR | EUR98122636 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-09-01T09:04:16Z | FR0000033219 | 193,350000 | EUR | 26 | XPAR | EUR98124270 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-09-01T09:04:16Z | FR0000033219 | 193,350000 | EUR | 1 | XPAR | EUR98124271 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-09-01T10:10:05Z | FR0000033219 | 193,100000 | EUR | 4 | XPAR | EUR98130132 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-09-01T10:43:53Z | FR0000033219 | 192,800000 | EUR | 5 | XPAR | EUR98132175 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-09-01T13:09:23Z | FR0000033219 | 193,200000 | EUR | 1 | XPAR | EUR98145746 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-09-01T13:37:46Z | FR0000033219 | 192,950000 | EUR | 29 | XPAR | EUR98148971 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-09-01T13:43:40Z | FR0000033219 | 193,350000 | EUR | 4 | XPAR | EUR98149534 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-09-01T13:49:21Z | FR0000033219 | 193,450000 | EUR | 24 | XPAR | EUR98150146 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-09-01T13:58:03Z | FR0000033219 | 192,950000 | EUR | 50 | XPAR | EUR98151039 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-09-01T14:00:48Z | FR0000033219 | 192,950000 | EUR | 17 | XPAR | EUR98151504 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-09-01T14:02:44Z | FR0000033219 | 193,250000 | EUR | 26 | XPAR | EUR98151657 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-09-01T14:05:07Z | FR0000033219 | 193,550000 | EUR | 24 | XPAR | EUR98151859 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-09-01T14:39:23Z | FR0000033219 | 192,950000 | EUR | 35 | XPAR | EUR98156395 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-09-01T14:39:23Z | FR0000033219 | 192,950000 | EUR | 3 | XPAR | EUR98156396 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-09-01T14:39:23Z | FR0000033219 | 192,950000 | EUR | 24 | XPAR | EUR98156397 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-09-01T14:41:03Z | FR0000033219 | 193,200000 | EUR | 5 | XPAR | EUR98156553 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-09-01T14:41:03Z | FR0000033219 | 193,200000 | EUR | 26 | XPAR | EUR98156554 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-09-01T15:07:38Z | FR0000033219 | 192,950000 | EUR | 20 | XPAR | EUR98160810 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-09-01T15:10:23Z | FR0000033219 | 193,450000 | EUR | 9 | XPAR | EUR98161271 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-09-01T15:10:23Z | FR0000033219 | 193,450000 | EUR | 17 | XPAR | EUR98161272 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-09-01T15:10:34Z | FR0000033219 | 193,450000 | EUR | 20 | XPAR | EUR98161350 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-09-01T15:12:24Z | FR0000033219 | 193,450000 | EUR | 2 | XPAR | EUR98161609 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-09-01T15:16:06Z | FR0000033219 | 192,950000 | EUR | 1 | XPAR | EUR98162356 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-09-01T15:25:55Z | FR0000033219 | 193,000000 | EUR | 13 | XPAR | EUR98164119 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-09-01T15:25:55Z | FR0000033219 | 193,000000 | EUR | 111 | XPAR | EUR98164120 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.