Vodafone Group PLC

Transaction in Own Shares • Dec 12, 2025

National Storage Mechanism | Additional information RNS Number : 2847L Vodafone Group Plc 12 December 2025 VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 12 December 2025 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"): Date of purchase: 11 December 2025 Number of ordinary shares purchased: 11,505,873 Highest price paid per share (pence): 95.28 Lowest price paid per share (pence): 94.04 Volume weighted average price paid per share (pence): 94.65 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,011,722,148 of its ordinary shares in treasury and has 23,648,706,330 ordinary shares in issue (excluding treasury shares). As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 December 2025 MLI (as riskless principal) elected to purchase 11,505,873 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 11 December 2025 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 94.65 11,505,873 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 08:00:32 XLON 5582 94.12 0XL10A0000000000ARCNN4 08:02:50 XLON 3843 94.04 0XL10A0000000000ARCNTJ 08:02:50 XLON 14806 94.06 0XL10A0000000000ARCNTI 08:02:50 XLON 25158 94.06 0XL10A0000000000ARCNTH 08:05:14 XLON 4923 94.34 0XL10A0000000000ARCNVO 08:06:16 XLON 43625 94.30 0XL10A0000000000ARCO33 08:06:23 XLON 7375 94.26 0XL10A0000000000ARCO3D 08:06:23 XLON 43535 94.14 0XL10A0000000000ARCO3F 08:06:23 XLON 43984 94.22 0XL10A0000000000ARCO3E 08:14:42 XLON 4640 94.52 0XL10A0000000000ARCOME 08:15:06 XLON 5640 94.46 0XL10A0000000000ARCON0 08:15:06 XLON 44109 94.48 0XL10A0000000000ARCOMT 08:16:06 XLON 5327 94.56 0XL10A0000000000ARCOOG 08:16:07 XLON 1862 94.56 0XL10A0000000000ARCOOH 08:16:07 XLON 7485 94.52 0XL10A0000000000ARCOOI 08:18:06 XLON 5192 94.66 0XL10A0000000000ARCOSB 08:23:10 XLON 2409 94.76 0XL10A0000000000ARCP2O 08:23:10 XLON 10854 94.76 0XL10A0000000000ARCP2M 08:23:10 XLON 12266 94.76 0XL10A0000000000ARCP2N 08:25:38 XLON 8219 95.00 0XL10A0000000000ARCP80 08:26:38 XLON 1475 94.96 0XL10A0000000000ARCP8K 08:26:43 XLON 30889 94.96 0XL10A0000000000ARCP8L 08:28:40 XLON 9756 95.08 0XL10A0000000000ARCPAN 08:28:52 XLON 10912 95.04 0XL10A0000000000ARCPAV 08:29:04 XLON 3700 95.00 0XL10A0000000000ARCPBE 08:29:04 XLON 29052 95.00 0XL10A0000000000ARCPBF 08:29:27 XLON 6622 94.98 0XL10A0000000000ARCPCF 08:29:27 XLON 14640 94.98 0XL10A0000000000ARCPCG 08:30:04 XLON 3699 94.96 0XL10A0000000000ARCPEG 08:30:12 XLON 15935 94.96 0XL10A0000000000ARCPFE 08:30:59 XLON 23443 94.96 0XL10A0000000000ARCPIM 08:31:03 XLON 3240 94.94 0XL10A0000000000ARCPIT 08:31:03 XLON 3528 94.94 0XL10A0000000000ARCPIU 08:32:36 XLON 3236 94.86 0XL10A0000000000ARCPL6 08:32:36 XLON 40460 94.86 0XL10A0000000000ARCPL7 08:32:58 XLON 43405 94.82 0XL10A0000000000ARCPLK 08:33:00 XLON 42463 94.78 0XL10A0000000000ARCPLL 08:33:01 XLON 4129 94.76 0XL10A0000000000ARCPLQ 08:33:01 XLON 4427 94.76 0XL10A0000000000ARCPLR 08:33:17 XLON 43156 94.70 0XL10A0000000000ARCPM4 08:39:32 XLON 43318 94.70 0XL10A0000000000ARCPUE 08:40:04 XLON 3510 94.64 0XL10A0000000000ARCPVF 08:40:04 XLON 83056 94.64 0XL10A0000000000ARCPVG 08:43:02 XLON 43411 94.54 0XL10A0000000000ARCQ3R 08:43:02 XLON 43562 94.58 0XL10A0000000000ARCQ3Q 08:44:41 XLON 43032 94.48 0XL10A0000000000ARCQ4V 08:44:41 XLON 43093 94.44 0XL10A0000000000ARCQ50 08:46:50 XLON 4840 94.50 0XL10A0000000000ARCQ80 08:46:50 XLON 39157 94.50 0XL10A0000000000ARCQ81 08:46:52 XLON 2232 94.46 0XL10A0000000000ARCQ8B 08:46:52 XLON 8169 94.46 0XL10A0000000000ARCQ88 08:46:52 XLON 13742 94.46 0XL10A0000000000ARCQ89 08:46:52 XLON 18880 94.46 0XL10A0000000000ARCQ8A 08:53:55 XLON 581 94.56 0XL10A0000000000ARCQHB 08:53:55 XLON 633 94.56 0XL10A0000000000ARCQH9 08:53:55 XLON 871 94.56 0XL10A0000000000ARCQHC 08:53:55 XLON 1052 94.56 0XL10A0000000000ARCQHA 08:53:55 XLON 1272 94.56 0XL10A0000000000ARCQHD 08:53:56 XLON 3343 94.56 0XL10A0000000000ARCQHG 08:53:56 XLON 14790 94.56 0XL10A0000000000ARCQHE 08:53:56 XLON 20766 94.56 0XL10A0000000000ARCQHF 08:54:22 XLON 3875 94.52 0XL10A0000000000ARCQI1 08:54:22 XLON 40240 94.52 0XL10A0000000000ARCQI2 08:56:20 XLON 43064 94.64 0XL10A0000000000ARCQLU 08:56:51 XLON 15951 94.60 0XL10A0000000000ARCQMK 08:56:51 XLON 27623 94.60 0XL10A0000000000ARCQML 09:06:35 XLON 4455 94.72 0XL10A0000000000ARCR91 09:06:35 XLON 8522 94.72 0XL10A0000000000ARCR90 09:06:35 XLON 30279 94.72 0XL10A0000000000ARCR8V 09:07:34 XLON 7938 94.66 0XL10A0000000000ARCRA3 09:07:34 XLON 19083 94.66 0XL10A0000000000ARCRA4 09:07:34 XLON 59970 94.66 0XL10A0000000000ARCRA2 09:10:19 XLON 42609 94.66 0XL10A0000000000ARCREE 09:11:02 XLON 850 94.60 0XL10A0000000000ARCRFF 09:11:02 XLON 86823 94.60 0XL10A0000000000ARCRFG 09:11:13 XLON 43519 94.50 0XL10A0000000000ARCRFP 09:41:18 XLON 8968 94.96 0XL10A0000000000ARCSOI 09:41:18 XLON 34319 94.96 0XL10A0000000000ARCSOH 09:43:26 XLON 43046 94.92 0XL10A0000000000ARCSS8 09:43:27 XLON 4271 94.90 0XL10A0000000000ARCSS9 09:43:27 XLON 10419 94.90 0XL10A0000000000ARCSSB 09:43:27 XLON 11306 94.90 0XL10A0000000000ARCSSA 09:43:27 XLON 18102 94.90 0XL10A0000000000ARCSSC 09:51:21 XLON 43027 95.28 0XL10A0000000000ARCTFF 09:52:46 XLON 2609 95.22 0XL10A0000000000ARCTI4 09:52:46 XLON 12750 95.22 0XL10A0000000000ARCTI3 09:52:46 XLON 71521 95.22 0XL10A0000000000ARCTI2 09:54:55 XLON 43072 95.16 0XL10A0000000000ARCTLT 09:54:58 XLON 44012 95.12 0XL10A0000000000ARCTM3 10:04:12 XLON 83 95.10 0XL10A0000000000ARCU25 10:04:12 XLON 516 95.10 0XL10A0000000000ARCU26 10:04:12 XLON 714 95.10 0XL10A0000000000ARCU24 10:04:12 XLON 4030 95.06 0XL10A0000000000ARCU27 10:04:12 XLON 41990 95.10 0XL10A0000000000ARCU23 10:04:13 XLON 18864 95.06 0XL10A0000000000ARCU28 10:04:13 XLON 20745 95.06 0XL10A0000000000ARCU29 10:06:11 XLON 10170 95.04 0XL10A0000000000ARCU5D 10:06:11 XLON 33049 95.04 0XL10A0000000000ARCU5C 10:12:32 XLON 2714 95.04 0XL10A0000000000ARCUFD 10:12:50 XLON 669 95.00 0XL10A0000000000ARCUFS 10:12:50 XLON 4750 95.00 0XL10A0000000000ARCUFR 10:14:19 XLON 4707 95.00 0XL10A0000000000ARCUJB 10:14:19 XLON 16001 95.00 0XL10A0000000000ARCUJC 10:15:56 XLON 7088 94.98 0XL10A0000000000ARCULP 10:15:56 XLON 26594 94.98 0XL10A0000000000ARCULQ 10:19:47 XLON 4090 94.94 0XL10A0000000000ARCUSA 10:19:49 XLON 21476 94.94 0XL10A0000000000ARCUSB 10:22:28 XLON 8660 94.90 0XL10A0000000000ARCV00 10:22:28 XLON 14219 94.90 0XL10A0000000000ARCV01 10:25:54 XLON 11513 94.84 0XL10A0000000000ARCV56 10:25:54 XLON 28212 94.84 0XL10A0000000000ARCV57 10:32:12 XLON 26749 94.98 0XL10A0000000000ARCVG9 10:32:26 XLON 475 94.94 0XL10A0000000000ARCVGS 10:33:21 XLON 1836 94.94 0XL10A0000000000ARCVJ4 10:33:39 XLON 4478 94.94 0XL10A0000000000ARCVJJ 10:33:43 XLON 36365 94.94 0XL10A0000000000ARCVJP 10:33:49 XLON 17002 94.90 0XL10A0000000000ARCVK4 10:48:35 XLON 17608 94.90 0XL10A0000000000ARD0I0 10:49:03 XLON 9259 94.88 0XL10A0000000000ARD0JD 10:49:03 XLON 35531 94.88 0XL10A0000000000ARD0JE 10:49:26 XLON 27242 94.84 0XL10A0000000000ARD0KQ 10:52:50 XLON 23994 94.80 0XL10A0000000000ARD0S3 10:54:40 XLON 43334 94.74 0XL10A0000000000ARD0UN 11:02:10 XLON 442 94.80 0XL10A0000000000ARD1DR 11:02:10 XLON 457 94.80 0XL10A0000000000ARD1DQ 11:02:10 XLON 2301 94.80 0XL10A0000000000ARD1DS 11:12:17 XLON 16235 94.82 0XL10A0000000000ARD1VV 11:12:17 XLON 24352 94.82 0XL10A0000000000ARD1VU 11:15:39 XLON 82 94.76 0XL10A0000000000ARD26M 11:15:39 XLON 6822 94.76 0XL10A0000000000ARD26L 11:15:39 XLON 12937 94.76 0XL10A0000000000ARD26K 11:15:39 XLON 69475 94.76 0XL10A0000000000ARD26J 11:33:01 XLON 186 94.78 0XL10A0000000000ARD34N 11:33:01 XLON 1321 94.78 0XL10A0000000000ARD34M 11:33:01 XLON 2970 94.78 0XL10A0000000000ARD34L 11:33:01 XLON 5859 94.78 0XL10A0000000000ARD34R 11:33:01 XLON 7323 94.78 0XL10A0000000000ARD34Q 11:33:01 XLON 24976 94.78 0XL10A0000000000ARD34P 12:02:38 XLON 9262 94.80 0XL10A0000000000ARD4QT 12:03:30 XLON 7414 94.82 0XL10A0000000000ARD4T4 12:09:12 XLON 7927 94.82 0XL10A0000000000ARD57S 12:12:07 XLON 1261 94.82 0XL10A0000000000ARD5BF 12:12:07 XLON 8782 94.82 0XL10A0000000000ARD5BE 12:14:15 XLON 24617 94.98 0XL10A0000000000ARD5EM 12:14:25 XLON 9495 94.96 0XL10A0000000000ARD5ET 12:15:00 XLON 2470 94.92 0XL10A0000000000ARD5FQ 12:15:00 XLON 29716 94.92 0XL10A0000000000ARD5FR 12:15:26 XLON 4868 94.88 0XL10A0000000000ARD5GK 12:15:26 XLON 11608 94.88 0XL10A0000000000ARD5GI 12:15:26 XLON 27277 94.88 0XL10A0000000000ARD5GJ 12:17:14 XLON 11743 94.86 0XL10A0000000000ARD5JA 12:17:25 XLON 2914 94.84 0XL10A0000000000ARD5JM 12:17:25 XLON 28166 94.84 0XL10A0000000000ARD5JN 12:18:04 XLON 11927 94.82 0XL10A0000000000ARD5KU 12:18:04 XLON 12911 94.82 0XL10A0000000000ARD5KV 12:27:50 XLON 9260 94.78 0XL10A0000000000ARD61M 12:27:57 XLON 34332 94.78 0XL10A0000000000ARD61R 12:28:16 XLON 1015 94.76 0XL10A0000000000ARD62E 12:28:16 XLON 7414 94.76 0XL10A0000000000ARD62D 12:28:16 XLON 14848 94.76 0XL10A0000000000ARD62F 12:29:12 XLON 9262 94.72 0XL10A0000000000ARD63G 12:29:12 XLON 34798 94.72 0XL10A0000000000ARD63H 12:31:40 XLON 12597 94.66 0XL10A0000000000ARD664 12:31:40 XLON 29872 94.66 0XL10A0000000000ARD663 12:31:40 XLON 43524 94.62 0XL10A0000000000ARD666 12:40:33 XLON 163 94.56 0XL10A0000000000ARD6LH 12:40:33 XLON 820 94.56 0XL10A0000000000ARD6LK 12:40:33 XLON 7392 94.56 0XL10A0000000000ARD6LG 12:40:33 XLON 13180 94.56 0XL10A0000000000ARD6LJ 12:40:33 XLON 22159 94.56 0XL10A0000000000ARD6LI 12:43:27 XLON 42352 94.50 0XL10A0000000000ARD6Q4 12:46:04 XLON 983 94.44 0XL10A0000000000ARD6UD 12:46:04 XLON 41992 94.44 0XL10A0000000000ARD6UE 12:46:10 XLON 18206 94.42 0XL10A0000000000ARD6UN 12:46:10 XLON 25158 94.42 0XL10A0000000000ARD6UM 12:52:21 XLON 43330 94.40 0XL10A0000000000ARD7F9 12:53:52 XLON 6866 94.36 0XL10A0000000000ARD7HI 12:53:52 XLON 36730 94.36 0XL10A0000000000ARD7HH 13:02:47 XLON 19549 94.46 0XL10A0000000000ARD81L 13:02:47 XLON 23757 94.46 0XL10A0000000000ARD81K 13:08:38 XLON 157 94.42 0XL10A0000000000ARD8EE 13:08:39 XLON 42895 94.42 0XL10A0000000000ARD8EH 13:10:01 XLON 4914 94.44 0XL10A0000000000ARD8GI 13:10:01 XLON 11997 94.44 0XL10A0000000000ARD8GH 13:10:05 XLON 21672 94.42 0XL10A0000000000ARD8H5 13:14:05 XLON 13401 94.44 0XL10A0000000000ARD8QL 13:14:05 XLON 16936 94.44 0XL10A0000000000ARD8QM 13:18:42 XLON 11074 94.42 0XL10A0000000000ARD96D 13:18:42 XLON 18991 94.42 0XL10A0000000000ARD96E 13:22:43 XLON 1059 94.36 0XL10A0000000000ARD9EH 13:22:43 XLON 1704 94.36 0XL10A0000000000ARD9EJ 13:22:43 XLON 2100 94.36 0XL10A0000000000ARD9EI 13:22:43 XLON 13368 94.36 0XL10A0000000000ARD9EL 13:22:43 XLON 25158 94.36 0XL10A0000000000ARD9EK 13:30:32 XLON 11730 94.42 0XL10A0000000000ARDA28 13:33:03 XLON 18794 94.40 0XL10A0000000000ARDA8D 13:49:01 XLON 45778 94.50 0XL10A0000000000ARDB8V 13:52:19 XLON 2382 94.54 0XL10A0000000000ARDBHB 13:52:19 XLON 122102 94.56 0XL10A0000000000ARDBH9 13:54:40 XLON 2665 94.50 0XL10A0000000000ARDBMC 13:54:40 XLON 18540 94.52 0XL10A0000000000ARDBMA 13:54:40 XLON 40584 94.50 0XL10A0000000000ARDBMB 13:54:40 XLON 43435 94.48 0XL10A0000000000ARDBMD 13:58:41 XLON 12853 94.46 0XL10A0000000000ARDC1C 13:58:46 XLON 2983 94.46 0XL10A0000000000ARDC1T 14:02:56 XLON 1399 94.44 0XL10A0000000000ARDCC5 14:02:56 XLON 42558 94.44 0XL10A0000000000ARDCC4 14:03:49 XLON 10800 94.40 0XL10A0000000000ARDCEO 14:03:49 XLON 13813 94.40 0XL10A0000000000ARDCEN 14:03:49 XLON 23760 94.42 0XL10A0000000000ARDCEM 14:03:49 XLON 62814 94.40 0XL10A0000000000ARDCEP 14:09:57 XLON 2241 94.36 0XL10A0000000000ARDCTM 14:09:57 XLON 3466 94.36 0XL10A0000000000ARDCTL 14:10:06 XLON 2241 94.36 0XL10A0000000000ARDCTU 14:10:06 XLON 3113 94.36 0XL10A0000000000ARDCTS 14:10:06 XLON 7146 94.36 0XL10A0000000000ARDCU0 14:10:06 XLON 7477 94.36 0XL10A0000000000ARDCTV 14:10:06 XLON 10843 94.36 0XL10A0000000000ARDCTT 14:16:13 XLON 11524 94.36 0XL10A0000000000ARDDDA 14:19:57 XLON 2382 94.44 0XL10A0000000000ARDDMS 14:25:37 XLON 3593 94.44 0XL10A0000000000ARDE47 14:25:37 XLON 4000 94.44 0XL10A0000000000ARDE4A 14:25:37 XLON 4764 94.44 0XL10A0000000000ARDE48 14:25:37 XLON 5929 94.44 0XL10A0000000000ARDE4B 14:25:37 XLON 7468 94.44 0XL10A0000000000ARDE49 14:25:57 XLON 19450 94.42 0XL10A0000000000ARDE50 14:25:57 XLON 67604 94.42 0XL10A0000000000ARDE4V 14:26:42 XLON 4812 94.40 0XL10A0000000000ARDE81 14:26:42 XLON 9244 94.40 0XL10A0000000000ARDE83 14:26:42 XLON 33530 94.40 0XL10A0000000000ARDE84 14:26:42 XLON 33535 94.40 0XL10A0000000000ARDE82 14:26:43 XLON 2740 94.40 0XL10A0000000000ARDE8E 14:26:43 XLON 12040 94.40 0XL10A0000000000ARDE8D 14:26:43 XLON 21252 94.40 0XL10A0000000000ARDE8F 14:26:45 XLON 515 94.40 0XL10A0000000000ARDE8Q 14:26:45 XLON 21252 94.40 0XL10A0000000000ARDE8R 14:26:46 XLON 532 94.40 0XL10A0000000000ARDE94 14:28:44 XLON 25896 94.40 0XL10A0000000000ARDEI3 14:30:01 XLON 27494 94.32 0XL10A0000000000ARDENE 14:30:01 XLON 97448 94.38 0XL10A0000000000ARDEN8 14:31:37 XLON 996 94.52 0XL10A0000000000ARDF66 14:31:37 XLON 996 94.52 0XL10A0000000000ARDF67 14:31:37 XLON 2829 94.52 0XL10A0000000000ARDF6D 14:31:37 XLON 3181 94.52 0XL10A0000000000ARDF6B 14:31:37 XLON 7676 94.52 0XL10A0000000000ARDF65 14:31:37 XLON 9847 94.52 0XL10A0000000000ARDF6C 14:31:37 XLON 77710 94.52 0XL10A0000000000ARDF69 14:32:01 XLON 2962 94.50 0XL10A0000000000ARDF88 14:32:53 XLON 610 94.54 0XL10A0000000000ARDFCS 14:33:02 XLON 1000 94.54 0XL10A0000000000ARDFDA 14:33:11 XLON 1000 94.54 0XL10A0000000000ARDFDR 14:35:02 XLON 8900 94.70 0XL10A0000000000ARDFN0 14:35:02 XLON 9847 94.70 0XL10A0000000000ARDFN1 14:35:02 XLON 36360 94.70 0XL10A0000000000ARDFMU 14:35:02 XLON 74051 94.70 0XL10A0000000000ARDFMS 14:35:23 XLON 4846 94.70 0XL10A0000000000ARDFOI 14:35:26 XLON 7683 94.70 0XL10A0000000000ARDFOP 14:35:26 XLON 25158 94.70 0XL10A0000000000ARDFON 14:35:26 XLON 92447 94.70 0XL10A0000000000ARDFOO 14:38:03 XLON 4493 94.82 0XL10A0000000000ARDG4C 14:38:03 XLON 4562 94.82 0XL10A0000000000ARDG4K 14:38:03 XLON 4764 94.82 0XL10A0000000000ARDG4I 14:38:03 XLON 21252 94.82 0XL10A0000000000ARDG4J 14:38:03 XLON 28483 94.82 0XL10A0000000000ARDG4F 14:38:03 XLON 39854 94.82 0XL10A0000000000ARDG4D 14:39:03 XLON 9847 94.82 0XL10A0000000000ARDG9F 14:39:03 XLON 21252 94.82 0XL10A0000000000ARDG9E 14:39:56 XLON 4988 94.80 0XL10A0000000000ARDGDL 14:39:56 XLON 5581 94.80 0XL10A0000000000ARDGDJ 14:39:56 XLON 8981 94.80 0XL10A0000000000ARDGDK 14:39:56 XLON 9847 94.80 0XL10A0000000000ARDGDI 14:39:56 XLON 11910 94.80 0XL10A0000000000ARDGDG 14:39:56 XLON 21252 94.80 0XL10A0000000000ARDGDH 14:39:56 XLON 130538 94.80 0XL10A0000000000ARDGDE 14:41:23 XLON 2801 94.84 0XL10A0000000000ARDGNP 14:41:23 XLON 2801 94.84 0XL10A0000000000ARDGNQ 14:41:23 XLON 3149 94.86 0XL10A0000000000ARDGO0 14:41:23 XLON 5683 94.86 0XL10A0000000000ARDGNT 14:41:23 XLON 7146 94.84 0XL10A0000000000ARDGNO 14:41:23 XLON 7146 94.86 0XL10A0000000000ARDGNV 14:41:23 XLON 9600 94.86 0XL10A0000000000ARDGNK 14:41:23 XLON 9847 94.86 0XL10A0000000000ARDGNL 14:41:23 XLON 21252 94.86 0XL10A0000000000ARDGNU 14:41:24 XLON 4792 94.86 0XL10A0000000000ARDGOD 14:41:24 XLON 7146 94.86 0XL10A0000000000ARDGOC 14:41:24 XLON 9615 94.86 0XL10A0000000000ARDGOE 14:41:25 XLON 3223 94.86 0XL10A0000000000ARDGOJ 14:41:25 XLON 3565 94.84 0XL10A0000000000ARDGOP 14:41:25 XLON 6023 94.86 0XL10A0000000000ARDGOL 14:41:25 XLON 6572 94.84 0XL10A0000000000ARDGOQ 14:41:25 XLON 9434 94.86 0XL10A0000000000ARDGOK 14:41:25 XLON 15410 94.86 0XL10A0000000000ARDGOM 14:41:25 XLON 21252 94.86 0XL10A0000000000ARDGOI 14:41:50 XLON 5496 94.82 0XL10A0000000000ARDGQV 14:41:50 XLON 70250 94.82 0XL10A0000000000ARDGR0 14:42:57 XLON 121 94.82 0XL10A0000000000ARDH44 14:42:57 XLON 2446 94.82 0XL10A0000000000ARDH45 14:42:57 XLON 2450 94.80 0XL10A0000000000ARDH3V 14:42:57 XLON 9442 94.82 0XL10A0000000000ARDH47 14:42:57 XLON 21252 94.82 0XL10A0000000000ARDH46 14:42:57 XLON 29150 94.80 0XL10A0000000000ARDH41 14:43:27 XLON 29470 94.82 0XL10A0000000000ARDH6F 14:48:21 XLON 8900 95.00 0XL10A0000000000ARDHQV 14:48:21 XLON 16539 95.00 0XL10A0000000000ARDHQS 14:48:21 XLON 23757 95.00 0XL10A0000000000ARDHQQ 14:49:38 XLON 7146 94.96 0XL10A0000000000ARDI10 14:49:38 XLON 7179 94.96 0XL10A0000000000ARDI0U 14:49:38 XLON 9231 94.96 0XL10A0000000000ARDI11 14:49:38 XLON 9847 94.96 0XL10A0000000000ARDI12 14:49:38 XLON 15939 94.96 0XL10A0000000000ARDI0V 14:49:38 XLON 24521 94.98 0XL10A0000000000ARDI0P 14:49:38 XLON 81712 94.98 0XL10A0000000000ARDI0Q 14:50:45 XLON 85676 94.88 0XL10A0000000000ARDI6K 14:50:53 XLON 9847 94.80 0XL10A0000000000ARDI78 14:50:53 XLON 10400 94.80 0XL10A0000000000ARDI77 14:51:14 XLON 2917 94.80 0XL10A0000000000ARDI9G 14:51:14 XLON 5262 94.80 0XL10A0000000000ARDI9D 14:51:14 XLON 7261 94.80 0XL10A0000000000ARDI9H 14:51:14 XLON 9540 94.80 0XL10A0000000000ARDI9F 14:51:14 XLON 9847 94.80 0XL10A0000000000ARDI9E 14:51:14 XLON 11910 94.80 0XL10A0000000000ARDI9I 14:51:15 XLON 5127 94.80 0XL10A0000000000ARDI9T 14:51:15 XLON 9653 94.80 0XL10A0000000000ARDI9R 14:51:15 XLON 15939 94.80 0XL10A0000000000ARDI9S 14:51:17 XLON 1750 94.80 0XL10A0000000000ARDIA3 14:51:17 XLON 4473 94.80 0XL10A0000000000ARDIA4 14:51:17 XLON 9847 94.80 0XL10A0000000000ARDIA6 14:51:17 XLON 15939 94.80 0XL10A0000000000ARDIA5 14:51:18 XLON 9427 94.80 0XL10A0000000000ARDIAD 14:51:23 XLON 1750 94.80 0XL10A0000000000ARDIAJ 14:51:35 XLON 6798 94.82 0XL10A0000000000ARDIB8 14:51:35 XLON 42599 94.82 0XL10A0000000000ARDIB7 14:52:30 XLON 215 94.84 0XL10A0000000000ARDIG2 14:52:30 XLON 1076 94.84 0XL10A0000000000ARDIG3 14:52:30 XLON 1689 94.84 0XL10A0000000000ARDIG4 14:52:30 XLON 2290 94.84 0XL10A0000000000ARDIG5 14:52:30 XLON 9847 94.84 0XL10A0000000000ARDIG6 14:52:59 XLON 1750 94.82 0XL10A0000000000ARDIIE 14:52:59 XLON 2382 94.80 0XL10A0000000000ARDIIB 14:52:59 XLON 2794 94.80 0XL10A0000000000ARDIID 14:52:59 XLON 4167 94.82 0XL10A0000000000ARDIII 14:52:59 XLON 4451 94.80 0XL10A0000000000ARDIIC 14:52:59 XLON 4473 94.82 0XL10A0000000000ARDIIH 14:52:59 XLON 4764 94.80 0XL10A0000000000ARDIIA 14:52:59 XLON 4764 94.82 0XL10A0000000000ARDIIG 14:52:59 XLON 6080 94.82 0XL10A0000000000ARDIIF 14:52:59 XLON 9218 94.82 0XL10A0000000000ARDIIK 14:52:59 XLON 15607 94.82 0XL10A0000000000ARDIIL 14:52:59 XLON 15939 94.82 0XL10A0000000000ARDIIJ 14:57:01 XLON 4473 94.78 0XL10A0000000000ARDJ99 14:57:01 XLON 5772 94.78 0XL10A0000000000ARDJ98 14:57:01 XLON 12529 94.78 0XL10A0000000000ARDJ97 14:57:30 XLON 5518 94.76 0XL10A0000000000ARDJBN 14:57:30 XLON 25158 94.76 0XL10A0000000000ARDJBO 14:58:10 XLON 1418 94.78 0XL10A0000000000ARDJG1 14:58:10 XLON 3328 94.76 0XL10A0000000000ARDJFU 14:58:52 XLON 382 94.82 0XL10A0000000000ARDJJM 14:58:52 XLON 2453 94.82 0XL10A0000000000ARDJJN 14:58:52 XLON 4448 94.82 0XL10A0000000000ARDJJO 14:58:53 XLON 258 94.82 0XL10A0000000000ARDJK2 14:58:56 XLON 1099 94.82 0XL10A0000000000ARDJK9 14:59:24 XLON 4242 94.82 0XL10A0000000000ARDJME 14:59:24 XLON 6323 94.82 0XL10A0000000000ARDJMD 14:59:25 XLON 3247 94.82 0XL10A0000000000ARDJMR 14:59:25 XLON 9434 94.82 0XL10A0000000000ARDJMQ 15:00:42 XLON 4632 94.94 0XL10A0000000000ARDK1K 15:01:02 XLON 2423 94.96 0XL10A0000000000ARDK3H 15:01:29 XLON 89706 94.92 0XL10A0000000000ARDK5E 15:01:31 XLON 1000 94.92 0XL10A0000000000ARDK5T 15:01:31 XLON 1000 94.92 0XL10A0000000000ARDK5U 15:01:31 XLON 2446 94.92 0XL10A0000000000ARDK5M 15:01:31 XLON 3424 94.92 0XL10A0000000000ARDK5P 15:01:31 XLON 3528 94.92 0XL10A0000000000ARDK5S 15:01:31 XLON 3634 94.92 0XL10A0000000000ARDK5L 15:01:31 XLON 4212 94.92 0XL10A0000000000ARDK60 15:01:31 XLON 4764 94.92 0XL10A0000000000ARDK5V 15:01:31 XLON 5772 94.92 0XL10A0000000000ARDK5O 15:01:31 XLON 9264 94.92 0XL10A0000000000ARDK5N 15:01:35 XLON 1798 94.92 0XL10A0000000000ARDK6D 15:01:42 XLON 1798 94.92 0XL10A0000000000ARDK70 15:01:47 XLON 3593 94.92 0XL10A0000000000ARDK7B 15:01:47 XLON 6782 94.92 0XL10A0000000000ARDK7C 15:01:48 XLON 1382 94.92 0XL10A0000000000ARDK7G 15:01:52 XLON 3007 94.88 0XL10A0000000000ARDK82 15:01:52 XLON 3701 94.88 0XL10A0000000000ARDK81 15:01:52 XLON 9102 94.88 0XL10A0000000000ARDK83 15:02:01 XLON 119 94.84 0XL10A0000000000ARDK8J 15:02:01 XLON 1000 94.84 0XL10A0000000000ARDK8M 15:02:01 XLON 2382 94.84 0XL10A0000000000ARDK8N 15:02:01 XLON 9300 94.84 0XL10A0000000000ARDK8K 15:02:01 XLON 9571 94.84 0XL10A0000000000ARDK8L 15:02:01 XLON 15939 94.84 0XL10A0000000000ARDK8O 15:04:18 XLON 220 94.94 0XL10A0000000000ARDKJ6 15:04:18 XLON 4778 94.94 0XL10A0000000000ARDKJ8 15:04:18 XLON 9847 94.94 0XL10A0000000000ARDKJ9 15:04:18 XLON 15939 94.94 0XL10A0000000000ARDKJ7 15:05:26 XLON 8619 94.92 0XL10A0000000000ARDKOJ 15:05:26 XLON 28098 94.92 0XL10A0000000000ARDKOK 15:05:34 XLON 3117 94.98 0XL10A0000000000ARDKPN 15:05:34 XLON 9847 94.98 0XL10A0000000000ARDKPM 15:05:34 XLON 13713 94.98 0XL10A0000000000ARDKPL 15:05:36 XLON 1238 94.98 0XL10A0000000000ARDKQ1 15:05:59 XLON 1000 94.96 0XL10A0000000000ARDKRP 15:05:59 XLON 1212 94.94 0XL10A0000000000ARDKRI 15:05:59 XLON 2446 94.96 0XL10A0000000000ARDKRS 15:05:59 XLON 3230 94.96 0XL10A0000000000ARDKRO 15:05:59 XLON 4788 94.96 0XL10A0000000000ARDKRU 15:05:59 XLON 9147 94.96 0XL10A0000000000ARDKRR 15:05:59 XLON 9847 94.96 0XL10A0000000000ARDKRT 15:05:59 XLON 11800 94.96 0XL10A0000000000ARDKRM 15:05:59 XLON 13714 94.96 0XL10A0000000000ARDKRQ 15:05:59 XLON 15939 94.96 0XL10A0000000000ARDKRN 15:05:59 XLON 114394 94.94 0XL10A0000000000ARDKRK 15:06:12 XLON 2721 94.90 0XL10A0000000000ARDKSU 15:06:12 XLON 4000 94.90 0XL10A0000000000ARDKT0 15:06:12 XLON 5000 94.88 0XL10A0000000000ARDKT2 15:06:12 XLON 7068 94.90 0XL10A0000000000ARDKT3 15:06:12 XLON 24000 94.90 0XL10A0000000000ARDKSV 15:06:12 XLON 29576 94.88 0XL10A0000000000ARDKT1 15:06:48 XLON 5230 94.88 0XL10A0000000000ARDKVK 15:06:48 XLON 27540 94.88 0XL10A0000000000ARDKVL 15:07:49 XLON 33207 94.86 0XL10A0000000000ARDL3F 15:08:18 XLON 6479 94.86 0XL10A0000000000ARDL59 15:08:18 XLON 28069 94.86 0XL10A0000000000ARDL5A 15:09:32 XLON 43302 94.82 0XL10A0000000000ARDLAM 15:09:32 XLON 43331 94.80 0XL10A0000000000ARDLAN 15:09:36 XLON 4000 94.72 0XL10A0000000000ARDLBE 15:09:36 XLON 18719 94.72 0XL10A0000000000ARDLBF 15:09:50 XLON 43934 94.70 0XL10A0000000000ARDLCM 15:09:52 XLON 1856 94.66 0XL10A0000000000ARDLCT 15:09:52 XLON 10603 94.66 0XL10A0000000000ARDLCR 15:09:52 XLON 30715 94.66 0XL10A0000000000ARDLCS 15:10:04 XLON 3955 94.62 0XL10A0000000000ARDLDM 15:10:04 XLON 10626 94.62 0XL10A0000000000ARDLDL 15:11:13 XLON 24767 94.66 0XL10A0000000000ARDLJH 15:11:21 XLON 1001 94.62 0XL10A0000000000ARDLK2 15:11:21 XLON 11500 94.62 0XL10A0000000000ARDLK5 15:11:58 XLON 15660 94.62 0XL10A0000000000ARDLM4 15:12:47 XLON 44010 94.58 0XL10A0000000000ARDLPO 15:14:26 XLON 670 94.60 0XL10A0000000000ARDLVB 15:14:26 XLON 12146 94.60 0XL10A0000000000ARDLVC 15:15:59 XLON 1907 94.62 0XL10A0000000000ARDM59 15:15:59 XLON 11746 94.60 0XL10A0000000000ARDM5B 15:15:59 XLON 18089 94.62 0XL10A0000000000ARDM5A 15:17:17 XLON 591 94.60 0XL10A0000000000ARDM9E 15:17:22 XLON 19 94.60 0XL10A0000000000ARDM9M 15:17:32 XLON 2175 94.50 0XL10A0000000000ARDMA9 15:17:32 XLON 3262 94.54 0XL10A0000000000ARDMA8 15:17:32 XLON 19523 94.60 0XL10A0000000000ARDMA5 15:17:32 XLON 39699 94.54 0XL10A0000000000ARDMA7 15:20:53 XLON 195 94.60 0XL10A0000000000ARDMNK 15:20:53 XLON 1210 94.60 0XL10A0000000000ARDMNL 15:20:53 XLON 10874 94.60 0XL10A0000000000ARDMNM 15:20:59 XLON 15607 94.64 0XL10A0000000000ARDMNU 15:21:26 XLON 11828 94.62 0XL10A0000000000ARDMPP 15:21:26 XLON 31966 94.62 0XL10A0000000000ARDMPO 15:25:45 XLON 273 94.64 0XL10A0000000000ARDN9D 15:25:54 XLON 15607 94.64 0XL10A0000000000ARDNA5 15:25:56 XLON 15607 94.64 0XL10A0000000000ARDNAB 15:26:01 XLON 3062 94.64 0XL10A0000000000ARDNAS 15:26:01 XLON 15607 94.64 0XL10A0000000000ARDNAR 15:26:02 XLON 15607 94.64 0XL10A0000000000ARDNAV 15:26:04 XLON 15607 94.64 0XL10A0000000000ARDNB2 15:26:05 XLON 15607 94.64 0XL10A0000000000ARDNB8 15:26:07 XLON 15607 94.64 0XL10A0000000000ARDNBE 15:26:08 XLON 15607 94.64 0XL10A0000000000ARDNBT 15:26:10 XLON 15607 94.64 0XL10A0000000000ARDNC2 15:26:12 XLON 15607 94.64 0XL10A0000000000ARDNCC 15:26:13 XLON 15607 94.64 0XL10A0000000000ARDNCH 15:26:15 XLON 15607 94.64 0XL10A0000000000ARDNCO 15:26:17 XLON 15607 94.64 0XL10A0000000000ARDNCT 15:27:12 XLON 8159 94.62 0XL10A0000000000ARDNFG 15:27:20 XLON 15607 94.64 0XL10A0000000000ARDNG0 15:28:22 XLON 11182 94.64 0XL10A0000000000ARDNK2 15:28:22 XLON 12722 94.64 0XL10A0000000000ARDNK0 15:28:24 XLON 856 94.64 0XL10A0000000000ARDNKB 15:28:24 XLON 856 94.64 0XL10A0000000000ARDNKD 15:28:24 XLON 3168 94.64 0XL10A0000000000ARDNKG 15:28:24 XLON 7146 94.64 0XL10A0000000000ARDNKF 15:28:24 XLON 9182 94.64 0XL10A0000000000ARDNKE 15:28:24 XLON 15607 94.64 0XL10A0000000000ARDNKA 15:28:24 XLON 15939 94.64 0XL10A0000000000ARDNKC 15:30:50 XLON 87806 94.64 0XL10A0000000000ARDNUH 15:32:31 XLON 47977 94.66 0XL10A0000000000ARDO5I 15:34:08 XLON 2530 94.62 0XL10A0000000000ARDOBV 15:34:08 XLON 64693 94.62 0XL10A0000000000ARDOBU 15:35:21 XLON 9050 94.64 0XL10A0000000000ARDOH8 15:35:32 XLON 21205 94.64 0XL10A0000000000ARDOHP 15:36:23 XLON 26814 94.64 0XL10A0000000000ARDOL4 15:36:35 XLON 24122 94.64 0XL10A0000000000ARDOLS 15:36:35 XLON 24354 94.64 0XL10A0000000000ARDOLT 15:36:35 XLON 50350 94.64 0XL10A0000000000ARDOLR 15:37:08 XLON 8090 94.66 0XL10A0000000000ARDONV 15:38:09 XLON 27397 94.66 0XL10A0000000000ARDOS0 15:38:09 XLON 30998 94.66 0XL10A0000000000ARDORV 15:38:15 XLON 31095 94.66 0XL10A0000000000ARDOS6 15:38:38 XLON 1089 94.68 0XL10A0000000000ARDOTK 15:38:38 XLON 3367 94.68 0XL10A0000000000ARDOTG 15:38:38 XLON 7146 94.68 0XL10A0000000000ARDOTH 15:38:38 XLON 7146 94.68 0XL10A0000000000ARDOTL 15:39:04 XLON 114126 94.66 0XL10A0000000000ARDOUP 15:40:13 XLON 38195 94.68 0XL10A0000000000ARDP2L 15:40:19 XLON 25868 94.66 0XL10A0000000000ARDP30 15:42:26 XLON 483 94.66 0XL10A0000000000ARDPAE 15:42:26 XLON 4803 94.66 0XL10A0000000000ARDPAI 15:42:26 XLON 5610 94.66 0XL10A0000000000ARDPAF 15:42:26 XLON 7875 94.66 0XL10A0000000000ARDPAJ 15:42:26 XLON 9434 94.66 0XL10A0000000000ARDPAH 15:42:26 XLON 15939 94.66 0XL10A0000000000ARDPAG 15:44:56 XLON 3829 94.70 0XL10A0000000000ARDPJI 15:44:56 XLON 9704 94.70 0XL10A0000000000ARDPJJ 15:44:56 XLON 14601 94.70 0XL10A0000000000ARDPJE 15:44:56 XLON 15939 94.70 0XL10A0000000000ARDPJK 15:44:56 XLON 17696 94.70 0XL10A0000000000ARDPJD 15:44:56 XLON 84770 94.70 0XL10A0000000000ARDPJG 15:46:24 XLON 5894 94.74 0XL10A0000000000ARDPOO 15:46:24 XLON 7146 94.74 0XL10A0000000000ARDPOQ 15:46:24 XLON 7570 94.74 0XL10A0000000000ARDPON 15:46:24 XLON 15939 94.74 0XL10A0000000000ARDPOP 15:50:19 XLON 1000 94.68 0XL10A0000000000ARDQ73 15:50:19 XLON 3224 94.68 0XL10A0000000000ARDQ72 15:50:35 XLON 3195 94.66 0XL10A0000000000ARDQ8H 15:50:35 XLON 15939 94.66 0XL10A0000000000ARDQ8G 15:50:35 XLON 18186 94.66 0XL10A0000000000ARDQ8E 15:50:35 XLON 62764 94.66 0XL10A0000000000ARDQ8C 15:50:44 XLON 1443 94.66 0XL10A0000000000ARDQ9H 15:50:44 XLON 15939 94.66 0XL10A0000000000ARDQ9G 15:52:40 XLON 2666 94.68 0XL10A0000000000ARDQHP 15:52:40 XLON 9342 94.68 0XL10A0000000000ARDQHO 15:52:40 XLON 15939 94.68 0XL10A0000000000ARDQHQ 15:52:56 XLON 94 94.58 0XL10A0000000000ARDQIS 15:52:56 XLON 5558 94.58 0XL10A0000000000ARDQIO 15:52:56 XLON 9516 94.58 0XL10A0000000000ARDQIR 15:52:56 XLON 9528 94.58 0XL10A0000000000ARDQIT 15:52:56 XLON 9847 94.58 0XL10A0000000000ARDQIP 15:52:56 XLON 12474 94.58 0XL10A0000000000ARDQIN 15:52:56 XLON 15939 94.58 0XL10A0000000000ARDQIQ 15:52:58 XLON 3403 94.58 0XL10A0000000000ARDQJ3 15:52:58 XLON 3631 94.58 0XL10A0000000000ARDQJ5 15:52:58 XLON 8990 94.58 0XL10A0000000000ARDQJ6 15:52:58 XLON 12474 94.58 0XL10A0000000000ARDQJ7 15:52:58 XLON 15939 94.58 0XL10A0000000000ARDQJ4 15:52:59 XLON 4473 94.58 0XL10A0000000000ARDQJG 15:52:59 XLON 9349 94.58 0XL10A0000000000ARDQJD 15:52:59 XLON 9528 94.58 0XL10A0000000000ARDQJF 15:52:59 XLON 15939 94.58 0XL10A0000000000ARDQJE 15:53:01 XLON 3440 94.58 0XL10A0000000000ARDQJN 15:53:01 XLON 9038 94.58 0XL10A0000000000ARDQJM 15:54:22 XLON 8776 94.56 0XL10A0000000000ARDQPA 15:54:22 XLON 11502 94.56 0XL10A0000000000ARDQP9 15:54:29 XLON 3674 94.58 0XL10A0000000000ARDQPS 15:54:29 XLON 4807 94.58 0XL10A0000000000ARDQPP 15:54:29 XLON 6106 94.58 0XL10A0000000000ARDQPM 15:54:29 XLON 8103 94.58 0XL10A0000000000ARDQPN 15:54:29 XLON 9519 94.58 0XL10A0000000000ARDQPO 15:54:31 XLON 3181 94.58 0XL10A0000000000ARDQQ7 15:54:31 XLON 9628 94.58 0XL10A0000000000ARDQQ8 15:54:33 XLON 1948 94.58 0XL10A0000000000ARDQQK 15:54:43 XLON 104 94.58 0XL10A0000000000ARDQRK 15:54:43 XLON 3000 94.58 0XL10A0000000000ARDQRP 15:54:43 XLON 3000 94.58 0XL10A0000000000ARDQRQ 15:54:43 XLON 3477 94.58 0XL10A0000000000ARDQRI 15:54:43 XLON 3552 94.58 0XL10A0000000000ARDQRN 15:54:43 XLON 9272 94.58 0XL10A0000000000ARDQRJ 15:54:43 XLON 15939 94.58 0XL10A0000000000ARDQRH 15:54:43 XLON 15939 94.58 0XL10A0000000000ARDQRO 15:54:43 XLON 19310 94.58 0XL10A0000000000ARDQRR 15:54:45 XLON 3676 94.56 0XL10A0000000000ARDQS2 15:54:45 XLON 6850 94.56 0XL10A0000000000ARDQS3 15:55:25 XLON 6812 94.54 0XL10A0000000000ARDQUJ 15:55:25 XLON 9043 94.54 0XL10A0000000000ARDQUL 15:55:25 XLON 15939 94.54 0XL10A0000000000ARDQUK 15:55:25 XLON 130793 94.54 0XL10A0000000000ARDQUH 15:57:47 XLON 2382 94.56 0XL10A0000000000ARDR5M 15:57:47 XLON 2446 94.56 0XL10A0000000000ARDR5O 15:57:47 XLON 3251 94.56 0XL10A0000000000ARDR5K 15:57:47 XLON 6000 94.56 0XL10A0000000000ARDR5L 15:57:47 XLON 14292 94.56 0XL10A0000000000ARDR5G 15:57:47 XLON 19057 94.56 0XL10A0000000000ARDR5F 15:57:47 XLON 19967 94.56 0XL10A0000000000ARDR5N 15:57:47 XLON 77112 94.56 0XL10A0000000000ARDR5I 15:58:18 XLON 1089 94.56 0XL10A0000000000ARDR7I 15:58:33 XLON 55173 94.56 0XL10A0000000000ARDR84 15:58:33 XLON 75008 94.56 0XL10A0000000000ARDR83 15:59:50 XLON 173 94.58 0XL10A0000000000ARDRC5 16:00:00 XLON 9395 94.58 0XL10A0000000000ARDRCV 16:00:02 XLON 5800 94.58 0XL10A0000000000ARDRDA 16:00:33 XLON 99315 94.60 0XL10A0000000000ARDRKB 16:00:49 XLON 6102 94.56 0XL10A0000000000ARDRMR 16:00:49 XLON 13920 94.56 0XL10A0000000000ARDRMQ 16:00:49 XLON 23514 94.56 0XL10A0000000000ARDRMP 16:00:49 XLON 42964 94.54 0XL10A0000000000ARDRMO 16:01:40 XLON 99 94.58 0XL10A0000000000ARDRT7 16:02:02 XLON 19812 94.58 0XL10A0000000000ARDRUT 16:02:02 XLON 24000 94.58 0XL10A0000000000ARDRUR 16:04:10 XLON 26721 94.54 0XL10A0000000000ARDS6E 16:04:25 XLON 5800 94.56 0XL10A0000000000ARDS7G 16:04:25 XLON 7900 94.56 0XL10A0000000000ARDS7D 16:04:25 XLON 19967 94.56 0XL10A0000000000ARDS7H 16:04:31 XLON 3230 94.56 0XL10A0000000000ARDS7S 16:04:31 XLON 5800 94.56 0XL10A0000000000ARDS7U 16:04:31 XLON 10255 94.56 0XL10A0000000000ARDS80 16:04:31 XLON 19967 94.56 0XL10A0000000000ARDS7T 16:04:31 XLON 23500 94.56 0XL10A0000000000ARDS7V 16:05:47 XLON 996 94.56 0XL10A0000000000ARDSCJ 16:05:50 XLON 13448 94.56 0XL10A0000000000ARDSCP 16:05:53 XLON 996 94.56 0XL10A0000000000ARDSCU 16:05:54 XLON 4770 94.56 0XL10A0000000000ARDSD3 16:06:01 XLON 27277 94.56 0XL10A0000000000ARDSDE 16:06:01 XLON 55490 94.56 0XL10A0000000000ARDSDC 16:06:02 XLON 3375 94.54 0XL10A0000000000ARDSDH 16:06:02 XLON 4808 94.54 0XL10A0000000000ARDSDJ 16:06:02 XLON 7878 94.52 0XL10A0000000000ARDSDG 16:06:02 XLON 10259 94.54 0XL10A0000000000ARDSDK 16:06:02 XLON 19967 94.54 0XL10A0000000000ARDSDI 16:06:44 XLON 3995 94.54 0XL10A0000000000ARDSFU 16:06:44 XLON 5800 94.54 0XL10A0000000000ARDSG1 16:06:44 XLON 5800 94.54 0XL10A0000000000ARDSG2 16:06:44 XLON 8656 94.54 0XL10A0000000000ARDSG0 16:06:44 XLON 9847 94.54 0XL10A0000000000ARDSG3 16:06:44 XLON 19967 94.54 0XL10A0000000000ARDSFV 16:11:21 XLON 1 94.54 0XL10A0000000000ARDT14 16:11:21 XLON 401 94.54 0XL10A0000000000ARDT15 16:11:21 XLON 3669 94.54 0XL10A0000000000ARDT1D 16:11:21 XLON 5800 94.54 0XL10A0000000000ARDT17 16:11:21 XLON 9847 94.54 0XL10A0000000000ARDT18 16:11:21 XLON 17763 94.54 0XL10A0000000000ARDT1E 16:11:23 XLON 17763 94.54 0XL10A0000000000ARDT1K 16:11:25 XLON 9847 94.54 0XL10A0000000000ARDT24 16:11:25 XLON 9900 94.54 0XL10A0000000000ARDT25 16:11:25 XLON 17763 94.54 0XL10A0000000000ARDT23 16:11:27 XLON 3000 94.54 0XL10A0000000000ARDT2H 16:11:27 XLON 9847 94.54 0XL10A0000000000ARDT2B 16:11:27 XLON 9900 94.54 0XL10A0000000000ARDT2D 16:11:27 XLON 17763 94.54 0XL10A0000000000ARDT2A 16:11:27 XLON 17763 94.54 0XL10A0000000000ARDT2I 16:11:27 XLON 19967 94.54 0XL10A0000000000ARDT2C 16:11:27 XLON 19967 94.54 0XL10A0000000000ARDT2G 16:11:29 XLON 3000 94.54 0XL10A0000000000ARDT2T 16:11:29 XLON 9900 94.54 0XL10A0000000000ARDT2P 16:11:29 XLON 17763 94.54 0XL10A0000000000ARDT2N 16:11:29 XLON 17763 94.54 0XL10A0000000000ARDT30 16:11:29 XLON 19967 94.54 0XL10A0000000000ARDT2O 16:11:29 XLON 19967 94.54 0XL10A0000000000ARDT2S 16:11:30 XLON 9847 94.54 0XL10A0000000000ARDT3A 16:11:30 XLON 17763 94.54 0XL10A0000000000ARDT39 16:11:38 XLON 3678 94.54 0XL10A0000000000ARDT3U 16:11:38 XLON 9847 94.54 0XL10A0000000000ARDT3T 16:11:38 XLON 17763 94.54 0XL10A0000000000ARDT3S 16:12:09 XLON 143 94.54 0XL10A0000000000ARDT67 16:12:09 XLON 863 94.54 0XL10A0000000000ARDT68 16:12:11 XLON 3197 94.54 0XL10A0000000000ARDT6F 16:12:11 XLON 19967 94.54 0XL10A0000000000ARDT6G 16:12:41 XLON 33671 94.54 0XL10A0000000000ARDT8N 16:13:41 XLON 2383 94.54 0XL10A0000000000ARDTCK 16:13:41 XLON 16041 94.54 0XL10A0000000000ARDTCL 16:13:41 XLON 26953 94.54 0XL10A0000000000ARDTCJ 16:14:02 XLON 9847 94.50 0XL10A0000000000ARDTE5 16:14:02 XLON 9883 94.50 0XL10A0000000000ARDTDV 16:14:02 XLON 19967 94.50 0XL10A0000000000ARDTE4 16:14:02 XLON 34051 94.50 0XL10A0000000000ARDTE1 16:14:24 XLON 41036 94.48 0XL10A0000000000ARDTFJ 16:14:49 XLON 11153 94.46 0XL10A0000000000ARDTHK 16:15:01 XLON 32982 94.46 0XL10A0000000000ARDTIN 16:15:55 XLON 3336 94.48 0XL10A0000000000ARDTNS 16:15:55 XLON 5800 94.48 0XL10A0000000000ARDTNR 16:15:55 XLON 5887 94.48 0XL10A0000000000ARDTNU 16:15:55 XLON 19967 94.48 0XL10A0000000000ARDTNT 16:15:57 XLON 3443 94.48 0XL10A0000000000ARDTOD 16:15:57 XLON 4100 94.48 0XL10A0000000000ARDTOC 16:15:57 XLON 4796 94.48 0XL10A0000000000ARDTOA 16:15:57 XLON 19967 94.48 0XL10A0000000000ARDTOB 16:16:20 XLON 3471 94.48 0XL10A0000000000ARDTQD 16:16:20 XLON 9876 94.48 0XL10A0000000000ARDTQF 16:16:20 XLON 10440 94.48 0XL10A0000000000ARDTQG 16:16:20 XLON 19967 94.48 0XL10A0000000000ARDTQE 16:16:35 XLON 11461 94.46 0XL10A0000000000ARDTRC 16:16:35 XLON 32408 94.46 0XL10A0000000000ARDTRB 16:17:09 XLON 43222 94.44 0XL10A0000000000ARDTUI 16:17:18 XLON 29669 94.48 0XL10A0000000000ARDTVK 16:17:33 XLON 8936 94.40 0XL10A0000000000ARDU0J 16:17:33 XLON 34055 94.40 0XL10A0000000000ARDU0K 16:17:33 XLON 42975 94.42 0XL10A0000000000ARDU0I 16:18:05 XLON 16060 94.38 0XL10A0000000000ARDU2Q 16:18:41 XLON 11355 94.36 0XL10A0000000000ARDU57 16:18:41 XLON 19967 94.36 0XL10A0000000000ARDU5C 16:18:41 XLON 31909 94.36 0XL10A0000000000ARDU59 16:19:06 XLON 9640 94.34 0XL10A0000000000ARDU7J 16:19:06 XLON 19967 94.34 0XL10A0000000000ARDU7O 16:19:06 XLON 33795 94.34 0XL10A0000000000ARDU7L 16:19:53 XLON 2509 94.34 0XL10A0000000000ARDUB5 16:20:00 XLON 7309 94.34 0XL10A0000000000ARDUCM 16:20:02 XLON 18841 94.34 0XL10A0000000000ARDUCS 16:20:34 XLON 11665 94.34 0XL10A0000000000ARDUF9 16:20:34 XLON 15584 94.34 0XL10A0000000000ARDUFC 16:20:34 XLON 25158 94.34 0XL10A0000000000ARDUFA 16:20:46 XLON 1800 94.36 0XL10A0000000000ARDUG7 16:20:46 XLON 19967 94.36 0XL10A0000000000ARDUG6 16:20:48 XLON 5068 94.36 0XL10A0000000000ARDUGE 16:20:48 XLON 19967 94.36 0XL10A0000000000ARDUGF 16:20:51 XLON 5600 94.36 0XL10A0000000000ARDUH2 16:20:51 XLON 19967 94.36 0XL10A0000000000ARDUH1 16:21:00 XLON 3370 94.36 0XL10A0000000000ARDUHD 16:21:00 XLON 19967 94.36 0XL10A0000000000ARDUHE 16:21:00 XLON 22400 94.36 0XL10A0000000000ARDUHF 16:21:06 XLON 6594 94.36 0XL10A0000000000ARDUI5 16:21:06 XLON 19967 94.36 0XL10A0000000000ARDUI6 16:21:12 XLON 1 94.36 0XL10A0000000000ARDUIP 16:21:12 XLON 78 94.36 0XL10A0000000000ARDUIR 16:21:13 XLON 62 94.36 0XL10A0000000000ARDUJ3 16:21:15 XLON 1 94.36 0XL10A0000000000ARDUJC 16:21:15 XLON 50 94.36 0XL10A0000000000ARDUJE 16:22:32 XLON 77 94.40 0XL10A0000000000ARDUOE 16:22:34 XLON 62 94.40 0XL10A0000000000ARDUOP 16:22:35 XLON 50 94.40 0XL10A0000000000ARDUOT 16:22:36 XLON 2401 94.40 0XL10A0000000000ARDUP9 16:22:38 XLON 40 94.40 0XL10A0000000000ARDUPG 16:22:39 XLON 32 94.40 0XL10A0000000000ARDUPJ 16:22:41 XLON 61 94.40 0XL10A0000000000ARDUPT 16:22:44 XLON 49 94.40 0XL10A0000000000ARDUQ8 16:22:45 XLON 11 94.40 0XL10A0000000000ARDUQF 16:22:45 XLON 156 94.40 0XL10A0000000000ARDUQE 16:22:47 XLON 6377 94.40 0XL10A0000000000ARDUQI 16:23:22 XLON 2878 94.36 0XL10A0000000000ARDUT2 16:23:22 XLON 13800 94.36 0XL10A0000000000ARDUSU 16:23:22 XLON 19967 94.36 0XL10A0000000000ARDUSV 16:23:22 XLON 130267 94.36 0XL10A0000000000ARDUSS 16:23:24 XLON 3809 94.36 0XL10A0000000000ARDUTA 16:23:24 XLON 19967 94.36 0XL10A0000000000ARDUTB 16:23:25 XLON 1 94.36 0XL10A0000000000ARDUTJ 16:23:25 XLON 19967 94.36 0XL10A0000000000ARDUTK 16:23:48 XLON 261 94.36 0XL10A0000000000ARDUUR 16:23:48 XLON 11022 94.36 0XL10A0000000000ARDUUS 16:23:50 XLON 6667 94.36 0XL10A0000000000ARDUV7 16:23:51 XLON 1293 94.36 0XL10A0000000000ARDUVA 16:25:05 XLON 415 94.38 0XL10A0000000000ARDV72 16:25:05 XLON 19967 94.38 0XL10A0000000000ARDV73 16:25:42 XLON 1000 94.36 0XL10A0000000000ARDV9H 16:25:42 XLON 3523 94.38 0XL10A0000000000ARDV9L 16:25:42 XLON 19967 94.38 0XL10A0000000000ARDV9K 16:25:43 XLON 12 94.38 0XL10A0000000000ARDV9Q 16:25:43 XLON 19967 94.38 0XL10A0000000000ARDV9R 16:29:52 XLON 33 94.32 0XL10A0000000000ARDVVM 16:29:52 XLON 5611 94.32 0XL10A0000000000ARDVVL 16:29:52 XLON 18976 94.32 0XL10A0000000000ARDVVK 16:29:52 XLON 18977 94.32 0XL10A0000000000ARDVVJ 16:29:53 XLON 64 94.32 0XL10A0000000000ARDVVU This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [email protected] Media Relations: Vodafone.com/media/contact [email protected] This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFFEFAFEISEFE