Kingfisher PLC

Transaction in Own Shares • Dec 12, 2025

National Storage Mechanism | Additional information

RNS Number : 2749L

Kingfisher PLC

12 December 2025

KINGFISHER PLC

Transaction in own shares

12 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 11 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	11 December 2025
Total number of shares purchased:	625,663
Volume Weighted Average price paid per share:	£3.0267
Highest price paid per share:	£3.0460
Lowest price paid per share:	£3.0050

To date, Kingfisher has purchased 8,251,456 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	252,046	£3.0267
BATE	79,694	£3.0266
CHIX	231,851	£3.0269
TRQX	53,292	£3.0263
AQXE	8,780	£3.0246

Schedule of Purchases - Individual Transactions:

Price GBP	Time of each trade on 11 Dec 2025 (GMT)	Trading Venue	Number of Shares		Transaction Reference Number
3.0310	08:02:53	XLON	3,000		E0PWOHULslvg
3.0310	08:02:53	XLON	497		E0PWOHULslvv
3.0310	08:02:53	CHIX	166		2977838242854
3.0310	08:02:53	CHIX	166		2977838242855
3.0310	08:02:53	CHIX	166		2977838242856
3.0310	08:02:53	CHIX	166		2977838242857
3.0310	08:02:53	CHIX	32		2977838242858
3.0310	08:02:53	CHIX	166		2977838242859
3.0310	08:02:53	CHIX	166		2977838242860
3.0310	08:02:53	CHIX	166		2977838242861
3.0310	08:02:53	CHIX	166		2977838242862
3.0310	08:02:53	CHIX	166		2977838242863
3.0310	08:02:53	CHIX	166		2977838242864
3.0310	08:02:53	CHIX	166		2977838242865
3.0310	08:02:53	CHIX	166		2977838242866
3.0310	08:02:53	CHIX	166		2977838242867
3.0310	08:02:53	CHIX	166		2977838242868
3.0310	08:02:53	CHIX	166		2977838242869
3.0310	08:02:53	CHIX	166		2977838242870
3.0310	08:02:53	CHIX	166		2977838242871
3.0310	08:02:53	CHIX	166		2977838242872
3.0310	08:02:53	CHIX	166		2977838242873
3.0310	08:02:53	CHIX	166		2977838242874
3.0310	08:02:53	CHIX	166		2977838242875
3.0310	08:02:53	CHIX	166		2977838242876
3.0310	08:02:53	CHIX	166		2977838242877
3.0310	08:02:53	CHIX	166		2977838242878
3.0310	08:02:53	CHIX	166		2977838242879
3.0310	08:02:53	CHIX	166		2977838242880
3.0310	08:02:53	CHIX	166		2977838242881
3.0310	08:02:53	CHIX	166		2977838242882
3.0310	08:02:53	CHIX	166		2977838242883
3.0310	08:02:53	CHIX	166		2977838242884
3.0310	08:02:53	CHIX	166		2977838242885
3.0310	08:02:53	CHIX	166		2977838242886
3.0310	08:02:53	CHIX	166		2977838242887
3.0310	08:02:53	CHIX	166		2977838242888
3.0310	08:02:53	CHIX	21		2977838242889
3.0310	08:02:53	TRQX	317		E0PWOHjaXt6a
3.0310	08:02:53	TRQX	486		E0PWOHjaXt6c
3.0310	08:02:53	TRQX	317		E0PWOHjaXt6H
3.0310	08:02:53	TRQX	317		E0PWOHjaXt6P
3.0310	08:02:53	TRQX	1,733		E0PWOHjaXt6R
3.0250	08:10:22	XLON	1,091		E0PWOHULszkv
3.0250	08:10:22	TRQX	473		E0PWOHjaYMMX
3.0250	08:10:22	TRQX	2,522		E0PWOHjaYMMZ
3.0260	08:10:22	XLON	1,094		E0PWOHULszkP
3.0260	08:10:22	CHIX	1,782		2977838244921
3.0260	08:10:22	BATE	378		156728339015
3.0260	08:10:22	TRQX	474		E0PWOHjaYMMO
3.0270	08:10:22	XLON	1,064		E0PWOHULszk9
3.0270	08:10:22	CHIX	1,732		2977838244917
3.0270	08:10:22	BATE	368		156728339013
3.0270	08:10:22	TRQX	461		E0PWOHjaYMME
3.0250	08:10:24	CHIX	2,153		2977838244937
3.0180	08:18:32	BATE	2,280		156728340331
3.0170	08:20:47	XLON	2,537		E0PWOHULtFPw
3.0170	08:20:47	BATE	2,279		156728340677
3.0180	08:20:47	CHIX	1,530		2977838247454
3.0180	08:20:47	CHIX	2,480		2977838247455
3.0160	08:20:48	XLON	2,430		E0PWOHULtFWl
3.0050	08:29:17	CHIX	364		2977838249239
3.0060	08:29:17	XLON	1,438		E0PWOHULtPBJ
3.0130	08:33:51	AQXE	731		9373
3.0130	08:34:35	CHIX	49		2977838250165
3.0130	08:34:35	CHIX	110		2977838250166
3.0120	08:35:00	XLON	3,192		E0PWOHULtV0s
3.0120	08:35:00	XLON	3,192		E0PWOHULtV0w
3.0120	08:35:00	XLON	586		E0PWOHULtV0y
3.0120	08:35:00	XLON	3,192		E0PWOHULtV12
3.0120	08:35:00	XLON	586		E0PWOHULtV14
3.0120	08:35:00	XLON	1,283		E0PWOHULtV1J
3.0130	08:42:41	CHIX	2,588		2977838251746
3.0140	08:42:41	XLON	1,340		E0PWOHULtbcN
3.0140	08:42:41	XLON	1,167		E0PWOHULtbcP
3.0140	08:42:41	TRQX	1,809		E0PWOHjaZxyJ
3.0150	08:42:41	XLON	2,610		E0PWOHULtbc0
3.0120	08:51:02	CHIX	2,828		2977838253264
3.0120	08:51:02	CHIX	2,683		2977838253265
3.0130	08:51:02	AQXE	1,718		13187
3.0070	08:54:33	CHIX	145		2977838253888
3.0070	08:54:33	CHIX	872		2977838253889
3.0070	08:54:33	CHIX	1,612		2977838253891
3.0080	08:54:33	BATE	2,478		156728345346
3.0100	09:05:07	XLON	1,210		E0PWOHULtxXd
3.0100	09:05:07	XLON	1,192		E0PWOHULtxXP
3.0110	09:05:07	CHIX	1,530		2977838255839
3.0090	09:05:13	XLON	2,402		E0PWOHULtxcl
3.0090	09:05:13	BATE	2,434		156728346902
3.0120	09:07:54	TRQX	833		E0PWOHjab7sC
3.0140	09:12:41	XLON	3,012		E0PWOHULu3t3
3.0140	09:12:41	XLON	3,012		E0PWOHULu3tH
3.0140	09:12:41	XLON	971		E0PWOHULu3tJ
3.0110	09:12:51	XLON	1,539		E0PWOHULu48D
3.0110	09:12:51	TRQX	2,322		E0PWOHjabKoY
3.0130	09:20:27	XLON	2,452		E0PWOHULuBll
3.0130	09:20:27	XLON	548		E0PWOHULuBln
3.0130	09:20:27	XLON	2,308		E0PWOHULuBlr
3.0160	09:23:56	XLON	1,734		E0PWOHULuE5o
3.0160	09:23:56	CHIX	2,825		2977838259300
3.0160	09:23:56	BATE	599		156728349570
3.0160	09:23:56	TRQX	751		E0PWOHjabncL
3.0140	09:25:17	XLON	991		E0PWOHULuF21
3.0140	09:25:17	CHIX	1,614		2977838259553
3.0140	09:25:17	BATE	342		156728349759
3.0140	09:25:17	TRQX	430		E0PWOHjabqt9
3.0100	09:27:35	XLON	944		E0PWOHULuGuL
3.0100	09:27:35	CHIX	1,186		2977838259999
3.0100	09:27:35	CHIX	352		2977838260000
3.0100	09:27:35	BATE	326		156728350083
3.0100	09:27:35	TRQX	409		E0PWOHjabx0J
3.0150	09:30:17	CHIX	1,747		2977838260607
3.0150	09:30:17	CHIX	1,105		2977838260608
3.0150	09:34:44	CHIX	1,469		2977838261213
3.0150	09:34:44	BATE	318		156728350973
3.0150	09:34:44	BATE	323		156728350974
3.0150	09:34:44	TRQX	399		E0PWOHjacGF9
3.0150	09:34:44	TRQX	405		E0PWOHjacGFB
3.0160	09:34:44	XLON	1,226		E0PWOHULuMJk
3.0160	09:34:44	CHIX	1,996		2977838261211
3.0140	09:37:40	XLON	1,151		E0PWOHULuOfI
3.0140	09:37:40	CHIX	516		2977838261645
3.0140	09:37:40	CHIX	2,174		2977838261646
3.0140	09:37:40	BATE	571		156728351305
3.0140	09:37:40	TRQX	716		E0PWOHjacNgO
3.0140	09:44:22	TRQX	2,608		E0PWOHjaccYS
3.0140	09:44:25	CHIX	2,475		2977838262403
3.0140	09:44:26	CHIX	1		2977838262404
3.0270	09:49:51	CHIX	1,510		2977838263188
3.0260	09:49:55	XLON	1,105		E0PWOHULuYFx
3.0260	09:49:55	XLON	1,892		E0PWOHULuYGS
3.0260	09:49:55	CHIX	1,666		2977838263193
3.0260	09:49:55	CHIX	132		2977838263194
3.0260	09:49:55	CHIX	1,798		2977838263195
3.0260	09:49:55	CHIX	108		2977838263196
3.0260	09:49:55	CHIX	604		2977838263197
3.0260	09:49:55	BATE	382		156728352562
3.0260	09:49:55	BATE	382		156728352563
3.0260	09:49:55	BATE	375		156728352564
3.0250	09:52:04	XLON	1,572		E0PWOHULuZqo
3.0250	09:52:04	XLON	2,801		E0PWOHULuZqq
3.0250	09:52:04	BATE	316		156728352790
3.0250	09:52:04	TRQX	1,011		E0PWOHjacuBD
3.0250	09:52:04	TRQX	618		E0PWOHjacuBK
3.0240	10:01:12	CHIX	85		2977838264584
3.0230	10:01:19	XLON	984		E0PWOHULugN3
3.0230	10:01:19	XLON	12		E0PWOHULugNc
3.0230	10:01:19	XLON	723		E0PWOHULugNe
3.0230	10:01:19	XLON	2,620		E0PWOHULugNg
3.0230	10:01:19	XLON	493		E0PWOHULugNq
3.0230	10:01:19	XLON	1,186		E0PWOHULugNu
3.0230	10:01:19	XLON	324		E0PWOHULugO1
3.0230	10:01:19	CHIX	1,604		2977838264618
3.0230	10:01:19	CHIX	1,604		2977838264619
3.0230	10:01:19	CHIX	1,604		2977838264620
3.0230	10:01:19	CHIX	1,015		2977838264621
3.0230	10:01:19	TRQX	427		E0PWOHjadGOJ
3.0230	10:01:19	TRQX	427		E0PWOHjadGOQ
3.0240	10:01:19	CHIX	285		2977838264615
3.0240	10:01:19	CHIX	25		2977838264616
3.0250	10:13:20	XLON	1,118		E0PWOHULuoB0
3.0250	10:13:20	CHIX	1,609		2977838266149
3.0250	10:13:20	BATE	386		156728355037
3.0250	10:13:20	BATE	211		156728355038
3.0240	10:13:40	XLON	928		E0PWOHULuoR0
3.0240	10:13:40	CHIX	909		2977838266199
3.0240	10:13:40	CHIX	602		2977838266201
3.0240	10:13:40	CHIX	1,511		2977838266202
3.0240	10:13:40	CHIX	1,443		2977838266203
3.0240	10:13:40	BATE	320		156728355077
3.0240	10:13:40	BATE	320		156728355078
3.0240	10:13:40	BATE	320		156728355079
3.0240	10:13:40	BATE	21		156728355080
3.0240	10:13:40	BATE	320		156728355081
3.0240	10:13:40	BATE	320		156728355082
3.0240	10:13:40	BATE	320		156728355083
3.0240	10:13:40	TRQX	402		E0PWOHjadk6E
3.0240	10:13:40	TRQX	402		E0PWOHjadk6N
3.0290	10:17:31	CHIX	1,449		2977838266690
3.0290	10:17:31	BATE	307		156728355466
3.0290	10:17:31	TRQX	386		E0PWOHjadsXu
3.0290	10:17:37	CHIX	889		2977838266700
3.0300	10:19:05	XLON	872		E0PWOHULurdc
3.0300	10:19:05	XLON	972		E0PWOHULurdf
3.0300	10:19:05	CHIX	3,003		2977838266992
3.0300	10:19:05	BATE	638		156728355692
3.0300	10:19:05	TRQX	799		E0PWOHjadwfj
3.0260	10:27:52	XLON	1,836		E0PWOHULuxNq
3.0260	10:27:52	BATE	2,070		156728356807
3.0260	10:27:52	BATE	466		156728356808
3.0270	10:27:52	CHIX	2,803		2977838268375
3.0210	10:30:09	BATE	1,524		156728357079
3.0200	10:37:25	XLON	1,924		E0PWOHULv394
3.0220	10:42:36	XLON	672		E0PWOHULv642
3.0220	10:42:36	CHIX	497		2977838270066
3.0220	10:42:36	CHIX	371		2977838270067
3.0200	10:43:30	XLON	1,793		E0PWOHULv6bq
3.0210	10:43:30	XLON	1,137		E0PWOHULv6bB
3.0210	10:43:30	XLON	726		E0PWOHULv6bF
3.0210	10:43:30	CHIX	3,032		2977838270170
3.0210	10:43:30	BATE	644		156728358389
3.0230	10:49:31	XLON	1,205		E0PWOHULvA5I
3.0230	10:49:31	CHIX	1,964		2977838270850
3.0230	10:49:31	BATE	417		156728359011
3.0230	10:49:31	TRQX	523		E0PWOHjaeyu9
3.0250	10:58:24	BATE	1,624		156728359976
3.0250	11:00:17	BATE	799		156728360304
3.0250	11:00:17	AQXE	567		37736
3.0250	11:00:17	AQXE	70		37737
3.0250	11:01:48	CHIX	2,203		2977838272595
3.0250	11:02:19	XLON	2,301		E0PWOHULvJXz
3.0250	11:02:19	CHIX	612		2977838272665
3.0250	11:02:19	CHIX	932		2977838272666
3.0250	11:02:19	BATE	796		156728360610
3.0240	11:02:21	AQXE	1,151		38123
3.0240	11:02:21	AQXE	384		38124
3.0230	11:11:56	XLON	1,151		E0PWOHULvQJJ
3.0230	11:11:56	XLON	666		E0PWOHULvQJR
3.0230	11:11:56	XLON	1,060		E0PWOHULvQJT
3.0230	11:11:56	CHIX	1,728		2977838273948
3.0230	11:11:56	BATE	366		156728361708
3.0230	11:11:57	CHIX	460		2977838273954
3.0230	11:12:59	BATE	1,836		156728361863
3.0240	11:12:59	XLON	1,802		E0PWOHULvRFo
3.0220	11:15:43	CHIX	1,562		2977838274599
3.0220	11:15:43	BATE	1,955		156728362233
3.0220	11:25:59	CHIX	1,803		2977838275773
3.0220	11:25:59	BATE	1,726		156728363202
3.0210	11:26:07	XLON	1,533		E0PWOHULvadx
3.0240	11:28:36	CHIX	2,332		2977838275998
3.0230	11:35:10	XLON	2,655		E0PWOHULvg3U
3.0230	11:35:10	CHIX	2,624		2977838276912
3.0230	11:35:10	BATE	2,778		156728364180
3.0250	11:44:09	CHIX	1,605		2977838277951
3.0260	11:46:00	XLON	720		E0PWOHULvlhe
3.0260	11:46:00	CHIX	164		2977838278234
3.0260	11:46:00	CHIX	387		2977838278235
3.0250	11:46:48	XLON	3,326		E0PWOHULvmBa
3.0250	11:46:48	XLON	2,369		E0PWOHULvmBc
3.0250	11:46:48	XLON	3,326		E0PWOHULvmBJ
3.0250	11:52:21	XLON	1,298		E0PWOHULvpTW
3.0250	11:52:21	CHIX	1,692		2977838279024
3.0250	11:52:21	CHIX	422		2977838279025
3.0250	11:52:21	BATE	449		156728366159
3.0250	11:52:21	TRQX	563		E0PWOHjah9jy
3.0230	11:53:03	CHIX	1		2977838279123
3.0220	11:57:50	XLON	2,465		E0PWOHULvsNA
3.0220	11:57:50	XLON	3		E0PWOHULvsND
3.0210	12:02:00	XLON	2,470		E0PWOHULvv8E
3.0210	12:02:00	CHIX	2,429		2977838280387
3.0210	12:02:00	BATE	2,562		156728367288
3.0210	12:03:51	CHIX	2,316		2977838280667
3.0220	12:07:47	XLON	2,229		E0PWOHULvyZO
3.0210	12:11:20	XLON	2,090		E0PWOHULw0La
3.0210	12:11:20	CHIX	3,404		2977838281520
3.0210	12:11:20	BATE	723		156728368374
3.0210	12:11:20	TRQX	906		E0PWOHjahkl6
3.0200	12:17:37	TRQX	1,706		E0PWOHjahwpz
3.0230	12:24:08	BATE	408		156728369723
3.0230	12:24:08	BATE	1,037		156728369724
3.0230	12:25:43	BATE	1,498		156728369860
3.0220	12:29:04	BATE	1,420		156728370151
3.0220	12:29:04	BATE	1,268		156728370152
3.0230	12:29:04	XLON	2,583		E0PWOHULw99f
3.0230	12:29:04	XLON	1,106		E0PWOHULw99h
3.0230	12:29:04	XLON	1,019		E0PWOHULw99l
3.0230	12:29:04	CHIX	1,604		2977838283501
3.0230	12:29:04	CHIX	1,802		2977838283505
3.0230	12:29:04	CHIX	1,661		2977838283506
3.0230	12:29:04	BATE	382		156728370149
3.0230	12:29:04	BATE	352		156728370150
3.0230	12:29:04	TRQX	192		E0PWOHjaiGzI
3.0230	12:29:04	TRQX	288		E0PWOHjaiGzK
3.0230	12:29:04	TRQX	442		E0PWOHjaiGzM
3.0210	12:34:58	XLON	294		E0PWOHULwCv5
3.0210	12:34:58	XLON	928		E0PWOHULwCv8
3.0210	12:34:58	CHIX	1,990		2977838284304
3.0210	12:34:58	BATE	422		156728370818
3.0210	12:34:58	TRQX	530		E0PWOHjaiS62
3.0210	12:41:16	XLON	1,057		E0PWOHULwFvu
3.0210	12:41:16	CHIX	1,723		2977838285125
3.0210	12:41:16	BATE	365		156728371573
3.0210	12:41:16	TRQX	459		E0PWOHjaid2H
3.0240	12:48:34	CHIX	1,460		2977838286217
3.0240	12:49:49	XLON	680		E0PWOHULwKFc
3.0240	12:49:49	XLON	995		E0PWOHULwKFe
3.0240	12:51:43	XLON	954		E0PWOHULwL7Q
3.0240	12:51:45	XLON	714		E0PWOHULwL8e
3.0240	12:53:03	BATE	1,524		156728373005
3.0230	12:53:55	XLON	1,942		E0PWOHULwLvN
3.0230	12:53:55	CHIX	3,163		2977838286966
3.0230	12:53:55	CHIX	841		2977838286970
3.0230	12:53:55	BATE	671		156728373094
3.0240	12:59:26	XLON	1,405		E0PWOHULwOeT
3.0240	12:59:26	CHIX	2,287		2977838287660
3.0240	12:59:26	BATE	486		156728373734
3.0240	12:59:26	AQXE	2,564		57666
3.0240	12:59:26	TRQX	609		E0PWOHjajB69
3.0230	13:06:06	CHIX	114		2977838288578
3.0230	13:06:06	BATE	552		156728374541
3.0230	13:06:11	XLON	1,595		E0PWOHULwS8K
3.0230	13:06:11	CHIX	2,485		2977838288592
3.0230	13:06:11	TRQX	692		E0PWOHjajPuz
3.0220	13:07:36	CHIX	2,253		2977838288799
3.0230	13:15:13	TRQX	1,587		E0PWOHjajijH
3.0240	13:20:45	XLON	515		E0PWOHULwZxX
3.0240	13:20:45	XLON	1,601		E0PWOHULwZxZ
3.0240	13:20:45	CHIX	1,864		2977838290256
3.0240	13:21:02	CHIX	5		2977838290270
3.0240	13:21:02	CHIX	558		2977838290271
3.0240	13:23:24	CHIX	109		2977838290518
3.0240	13:23:24	CHIX	472		2977838290519
3.0240	13:24:17	XLON	905		E0PWOHULwbX1
3.0240	13:24:17	XLON	3,227		E0PWOHULwbX3
3.0240	13:24:17	XLON	1,288		E0PWOHULwbX9
3.0240	13:24:17	XLON	3,227		E0PWOHULwbXG
3.0240	13:24:17	XLON	1,655		E0PWOHULwbXI
3.0240	13:24:17	CHIX	1,474		2977838290619
3.0240	13:24:17	CHIX	2,100		2977838290620
3.0240	13:24:17	BATE	313		156728376388
3.0240	13:24:17	BATE	445		156728376389
3.0240	13:24:17	TRQX	559		E0PWOHjak0ka
3.0240	13:24:17	TRQX	392		E0PWOHjak0kW
3.0230	13:32:38	CHIX	3,093		2977838292150
3.0230	13:32:38	BATE	657		156728377685
3.0230	13:32:44	CHIX	823		2977838292168
3.0260	13:40:43	XLON	1,200		E0PWOHULwlQx
3.0260	13:40:43	XLON	421		E0PWOHULwlQz
3.0260	13:42:28	XLON	448		E0PWOHULwmcP
3.0240	13:42:35	XLON	982		E0PWOHULwmlD
3.0240	13:42:35	CHIX	1,601		2977838293871
3.0240	13:42:35	BATE	339		156728379129
3.0240	13:42:35	TRQX	426		E0PWOHjakhlE
3.0250	13:42:35	XLON	2,269		E0PWOHULwmkd
3.0250	13:42:35	CHIX	1,690		2977838293865
3.0250	13:42:35	CHIX	3,697		2977838293869
3.0250	13:42:35	BATE	785		156728379122
3.0250	13:42:35	TRQX	984		E0PWOHjakhkj
3.0240	13:46:50	XLON	1,184		E0PWOHULwpHv
3.0240	13:46:50	CHIX	1,928		2977838294527
3.0210	13:51:37	CHIX	1,578		2977838295360
3.0210	13:52:00	XLON	1,261		E0PWOHULwt2o
3.0210	13:52:00	CHIX	715		2977838295441
3.0210	13:52:00	CHIX	1,338		2977838295442
3.0210	13:52:00	BATE	436		156728380500
3.0210	13:52:00	TRQX	546		E0PWOHjal32u
3.0200	13:52:01	XLON	886		E0PWOHULwt5f
3.0200	13:52:01	CHIX	600		2977838295444
3.0200	13:52:01	CHIX	842		2977838295445
3.0200	13:52:01	BATE	306		156728380503
3.0200	13:52:01	TRQX	384		E0PWOHjal36l
3.0300	13:59:36	XLON	1,737		E0PWOHULwxnT
3.0310	14:00:58	CHIX	1,455		2977838297077
3.0310	14:01:57	CHIX	1,089		2977838297199
3.0310	14:01:57	CHIX	625		2977838297200
3.0300	14:01:58	BATE	552		156728382078
3.0300	14:02:00	XLON	1,607		E0PWOHULwzcH
3.0300	14:02:00	CHIX	2,618		2977838297216
3.0300	14:02:00	BATE	4		156728382088
3.0300	14:02:00	TRQX	697		E0PWOHjalQSp
3.0300	14:08:59	XLON	2,306		E0PWOHULx4WN
3.0300	14:09:20	XLON	3,595		E0PWOHULx4ha
3.0300	14:09:20	XLON	7,260		E0PWOHULx4hc
3.0290	14:09:21	CHIX	2,260		2977838298230
3.0290	14:09:21	CHIX	212		2977838298231
3.0290	14:09:21	TRQX	2,762		E0PWOHjalhkK
3.0250	14:16:12	XLON	890		E0PWOHULx99S
3.0250	14:16:12	XLON	863		E0PWOHULx99U
3.0250	14:16:12	CHIX	1,823		2977838299557
3.0250	14:16:12	CHIX	1,449		2977838299558
3.0250	14:16:12	CHIX	1,405		2977838299560
3.0250	14:16:12	BATE	307		156728384272
3.0250	14:16:12	BATE	298		156728384273
3.0250	14:16:12	TRQX	386		E0PWOHjalymK
3.0250	14:16:12	TRQX	374		E0PWOHjalymM
3.0210	14:23:41	XLON	2,376		E0PWOHULxDg2
3.0210	14:23:41	CHIX	3,869		2977838301014
3.0210	14:23:41	BATE	822		156728385403
3.0210	14:23:41	TRQX	1,029		E0PWOHjamHQd
3.0230	14:28:10	XLON	586		E0PWOHULxGoy
3.0230	14:28:10	XLON	1,111		E0PWOHULxGp1
3.0230	14:28:10	XLON	1,813		E0PWOHULxGp4
3.0230	14:28:10	XLON	1,165		E0PWOHULxGp8
3.0230	14:28:10	XLON	3,005		E0PWOHULxGpC
3.0230	14:28:10	XLON	505		E0PWOHULxGpE
3.0230	14:28:10	XLON	70		E0PWOHULxGpG
3.0270	14:32:12	XLON	3,000		E0PWOHULxOuO
3.0270	14:32:12	XLON	17		E0PWOHULxOuQ
3.0340	14:35:06	XLON	721		E0PWOHULxTS9
3.0340	14:35:06	XLON	2,060		E0PWOHULxTSJ
3.0340	14:35:06	CHIX	604		2977838305250
3.0360	14:37:29	XLON	584		E0PWOHULxX2E
3.0360	14:37:29	CHIX	3,258		2977838306291
3.0360	14:37:29	CHIX	65		2977838306292
3.0360	14:37:29	CHIX	3,203		2977838306294
3.0360	14:37:29	BATE	680		156728389748
3.0360	14:37:29	BATE	705		156728389749
3.0360	14:37:31	XLON	1,457		E0PWOHULxX6P
3.0360	14:37:31	XLON	1,570		E0PWOHULxX6R
3.0360	14:37:31	XLON	397		E0PWOHULxX6T
3.0360	14:40:00	BATE	31		156728390482
3.0400	14:41:26	XLON	3,000		E0PWOHULxcXD
3.0400	14:41:26	XLON	966		E0PWOHULxcXP
3.0400	14:41:26	CHIX	2,761		2977838307715
3.0400	14:41:26	CHIX	2,761		2977838307716
3.0400	14:41:26	CHIX	941		2977838307717
3.0400	14:41:26	BATE	586		156728390961
3.0400	14:41:26	BATE	586		156728390962
3.0400	14:41:26	BATE	586		156728390963
3.0400	14:41:26	BATE	586		156728390964
3.0400	14:41:26	BATE	265		156728390965
3.0400	14:41:26	BATE	825		156728390966
3.0400	14:41:26	BATE	2,007		156728390967
3.0400	14:41:26	TRQX	736		E0PWOHjanVeL
3.0410	14:44:26	XLON	3,505		E0PWOHULxhD4
3.0410	14:44:26	XLON	3,505		E0PWOHULxhDA
3.0410	14:44:26	XLON	1,445		E0PWOHULxhDC
3.0410	14:44:26	XLON	1,151		E0PWOHULxhDM
3.0410	14:44:26	XLON	1,986		E0PWOHULxhDP
3.0400	14:52:50	CHIX	2,258		2977838311706
3.0410	14:52:50	XLON	1,543		E0PWOHULxtp6
3.0410	14:52:50	CHIX	2,513		2977838311700
3.0410	14:52:50	BATE	533		156728394523
3.0410	14:52:50	TRQX	669		E0PWOHjaoM7z
3.0440	15:00:56	XLON	3,258		E0PWOHULy4ql
3.0440	15:00:56	XLON	229		E0PWOHULy4qn
3.0440	15:00:56	XLON	2,985		E0PWOHULy4qx
3.0440	15:00:56	XLON	273		E0PWOHULy4r2
3.0440	15:00:56	XLON	486		E0PWOHULy4r4
3.0440	15:00:56	XLON	524		E0PWOHULy4r9
3.0440	15:00:56	XLON	1,967		E0PWOHULy4rG
3.0440	15:00:56	AQXE	1,595		98136
3.0430	15:00:57	CHIX	1,017		2977838314690
3.0430	15:00:57	CHIX	1,232		2977838314691
3.0400	15:06:16	BATE	466		156728398636
3.0400	15:09:06	XLON	517		E0PWOHULyFD3
3.0400	15:09:06	XLON	723		E0PWOHULyFD7
3.0400	15:09:06	CHIX	2,021		2977838317401
3.0400	15:09:06	BATE	429		156728399326
3.0400	15:09:06	TRQX	538		E0PWOHjapUoj
3.0370	15:11:38	CHIX	2,323		2977838318136
3.0390	15:14:26	TRQX	2,704		E0PWOHjapoAZ
3.0370	15:14:39	XLON	2,632		E0PWOHULyLy0
3.0360	15:17:40	CHIX	476		2977838320046
3.0360	15:17:40	CHIX	1,858		2977838320047
3.0360	15:17:40	BATE	2,377		156728401667
3.0370	15:23:36	XLON	1,173		E0PWOHULyWuA
3.0370	15:23:36	CHIX	1,911		2977838321856
3.0370	15:23:36	BATE	405		156728403225
3.0370	15:23:36	TRQX	509		E0PWOHjaqMQ8
3.0380	15:26:50	XLON	1,473		E0PWOHULyaEj
3.0380	15:26:50	CHIX	2,401		2977838322649
3.0380	15:26:50	BATE	509		156728403964
3.0380	15:26:50	TRQX	639		E0PWOHjaqVtx
3.0390	15:31:05	XLON	987		E0PWOHULyekE
3.0390	15:31:05	XLON	1,416		E0PWOHULyekI
3.0420	15:39:14	XLON	1,151		E0PWOHULyoCh
3.0420	15:39:14	XLON	904		E0PWOHULyoCj
3.0420	15:39:14	XLON	876		E0PWOHULyoCl
3.0420	15:39:14	CHIX	3,347		2977838326963
3.0420	15:39:14	CHIX	1,427		2977838326965
3.0420	15:39:14	BATE	710		156728407677
3.0420	15:39:14	BATE	303		156728407680
3.0420	15:39:14	TRQX	890		E0PWOHjarDFx
3.0420	15:39:14	TRQX	380		E0PWOHjarDG1
3.0420	15:47:03	XLON	1,491		E0PWOHULyvMN
3.0420	15:47:03	CHIX	2,852		2977838329314
3.0420	15:47:03	CHIX	2,881		2977838329318
3.0450	15:50:18	CHIX	241		2977838330239
3.0450	15:50:18	CHIX	1,984		2977838330240
3.0450	15:50:18	CHIX	540		2977838330242
3.0450	15:50:18	CHIX	1,706		2977838330243
3.0450	15:50:18	CHIX	278		2977838330244
3.0450	15:50:18	BATE	472		156728410915
3.0450	15:50:18	BATE	472		156728410916
3.0450	15:50:18	BATE	949		156728410917
3.0450	15:50:18	TRQX	592		E0PWOHjarovt
3.0450	15:58:36	XLON	3,163		E0PWOHULz7Fb
3.0450	15:58:36	XLON	3,163		E0PWOHULz7FJ
3.0450	15:58:36	XLON	1,700		E0PWOHULz7G0
3.0450	15:58:38	XLON	1,463		E0PWOHULz7Gg
3.0450	15:58:38	XLON	541		E0PWOHULz7Gi
3.0460	15:59:32	XLON	897		E0PWOHULz8aT
3.0460	15:59:32	CHIX	1,462		2977838333382
3.0460	15:59:32	BATE	310		156728413885
3.0460	15:59:32	TRQX	389		E0PWOHjasLGS
3.0390	16:05:32	BATE	1,584		156728416530
3.0390	16:08:50	XLON	911		E0PWOHULzNPi
3.0390	16:08:50	XLON	932		E0PWOHULzNPk
3.0390	16:08:50	CHIX	538		2977838337642
3.0390	16:08:50	CHIX	946		2977838337643
3.0390	16:08:50	CHIX	1,518		2977838337644
3.0390	16:08:50	BATE	315		156728417594
3.0390	16:08:50	BATE	322		156728417595
3.0390	16:08:50	TRQX	395		E0PWOHjat2rg
3.0390	16:08:50	TRQX	404		E0PWOHjat2rk
3.0380	16:08:51	BATE	325		156728417601
3.0370	16:13:33	XLON	452		E0PWOHULzStQ
3.0370	16:13:33	CHIX	1,300		2977838339642
3.0370	16:13:33	BATE	637		156728419481
3.0370	16:13:33	TRQX	798		E0PWOHjatJtL
3.0370	16:15:13	XLON	588		E0PWOHULzVCl
3.0370	16:15:13	XLON	1,656		E0PWOHULzVCn
3.0370	16:15:13	CHIX	1,694		2977838340432
3.0370	16:15:13	CHIX	2,697		2977838340433
3.0370	16:15:13	BATE	359		156728420137
3.0370	16:15:13	BATE	572		156728420138
3.0370	16:15:13	TRQX	451		E0PWOHjatPWc
3.0370	16:15:13	TRQX	718		E0PWOHjatPWe
3.0360	16:15:14	BATE	2,436		156728420158
3.0360	16:15:14	BATE	436		156728420159
3.0360	16:18:50	TRQX	2,435		E0PWOHjatd4E
3.0340	16:19:34	XLON	1,740		E0PWOHULzd6s
3.0340	16:19:34	CHIX	2,836		2977838342731
3.0340	16:19:34	BATE	602		156728422057
3.0340	16:19:34	TRQX	755		E0PWOHjatfqN
3.0320	16:21:29	XLON	649		E0PWOHULzg04
3.0330	16:23:57	CHIX	2,330		2977838344863
3.0330	16:24:37	XLON	714		E0PWOHULzk87
3.0330	16:24:37	XLON	1,831		E0PWOHULzk8E
3.0330	16:24:37	XLON	1,381		E0PWOHULzk8G
3.0330	16:24:37	XLON	461		E0PWOHULzk8X
3.0330	16:24:37	BATE	477		156728424213
3.0330	16:25:22	XLON	1,248		E0PWOHULzkvu
3.0330	16:25:22	XLON	4		E0PWOHULzkw3
3.0330	16:25:22	CHIX	274		2977838345595
3.0330	16:25:22	CHIX	91		2977838345596
3.0330	16:25:22	CHIX	1,121		2977838345597
3.0330	16:25:22	CHIX	1,097		2977838345598
3.0330	16:25:22	BATE	2,386		156728424657
3.0330	16:25:22	BATE	1		156728424658
3.0330	16:25:22	BATE	432		156728424659
Contacts		Tel:		Email:
Group Company Secretariat		+44 (0) 20 7372 8008		[email protected]
Investor Relations		+44 (0) 20 7644 1082		[email protected]
Treasury		+44 (0) 20 7372 8008		[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXAFFELSFFA