Centrica PLC

National Storage Mechanism | Additional information RNS Number : 2741L Centrica PLC 12 December 2025 Transactions in own shares Centrica plc 12 December 2025 Centrica plc announces that it purchased on 11 December 2025 (through J.P. Morgan Securities plc JPM) 4,238,678 Centrica plc ordinary shares of 6 14/81 pence each at a price of 166.2484 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025. Since 22 September 2025, Centrica has purchased 120,697,852 ordinary shares at a cost (excluding dealing and associated costs) of ��205,532,249.85. Following the above purchase, Centrica plc holds 469,510,924 ordinary shares in treasury, and has 4,631,096,290 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below. Transaction details: Centrica plc ordinary shares of 6 14/81 pence each Issuer Name: Centrica plc ISIN: GB00B033F229 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Currency: GBP Aggregated Information Date of purchase: 11 December 2025 Number of ordinary shares purchased: 4,238,678 Highest price paid: 167.3000p Lowest price paid: 165.2000p Volume weighted average price paid per share: 166.2484p Disaggregated information The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme. Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:00:31 6,210 167.0500 XLON 07003070000004330-E0PWOHQpsl9w 08:00:32 6,774 166.7500 XLON 07003070000004331-E0PWOHQpslGt 08:00:32 6,210 166.9000 XLON 05003050000004342-E0PWOHQpslEn 08:01:08 5,974 166.4500 XLON 05003050000004508-E0PWOHQpsnrs 08:02:50 3,497 166.2500 XLON 07003070000004859-E0PWOHQpssZq 08:04:00 2,437 166.3000 XLON 05003050000005153-E0PWOHQpsvnT 08:04:01 43 166.2000 XLON 05003050000005134-E0PWOHQpsvqq 08:04:54 3,115 166.6500 XLON 05003050000005336-E0PWOHQpsxkh 08:04:55 2,752 166.6500 XLON 07003070000005309-E0PWOHQpsxmS 08:04:57 2,143 166.7000 XLON 05003050000005355-E0PWOHQpsxuV 08:05:00 3,643 166.7000 XLON 05003050000005357-E0PWOHQpsy4L 08:05:31 357 166.7000 XLON 05003050000005493-E0PWOHQpszRw 08:06:01 3,653 166.7000 XLON 05003050000005497-E0PWOHQpt1b9 08:06:01 719 166.7500 XLON 07003070000005463-E0PWOHQpt1ah 08:06:01 2,372 166.7500 XLON 07003070000005463-E0PWOHQpt1an 08:06:08 2,418 166.7000 XLON 05003050000005617-E0PWOHQpt21I 08:06:22 2,597 166.7000 XLON 07003070000005613-E0PWOHQpt2Nz 08:06:38 2,666 166.7000 XLON 07003070000005648-E0PWOHQpt30M 08:06:38 883 166.7000 XLON 07003070000005648-E0PWOHQpt30O 08:06:42 2,418 166.6500 XLON 07003070000005660-E0PWOHQpt3DB 08:07:13 2,924 166.4500 XLON 05003050000005285-E0PWOHQpt4Sx 08:07:13 2,076 166.6500 XLON 05003050000005747-E0PWOHQpt4Rm 08:07:48 2,547 166.4000 XLON 05003050000005817-E0PWOHQpt5ec 08:07:48 1,295 166.4000 XLON 05003050000005817-E0PWOHQpt5ee 08:08:12 2,751 166.3500 XLON 07003070000005860-E0PWOHQpt6PP 08:08:35 3,174 166.4000 XLON 07003070000005904-E0PWOHQpt7MZ 08:09:45 2,316 166.5500 XLON 05003050000006057-E0PWOHQpt9pF 08:09:46 2,324 166.5500 XLON 07003070000006042-E0PWOHQpt9rV 08:09:47 2,536 166.5500 XLON 05003050000006059-E0PWOHQpt9uX 08:09:48 4 166.5500 XLON 07003070000006044-E0PWOHQpt9wj 08:09:48 2,954 166.5500 XLON 07003070000006044-E0PWOHQpt9wl 08:10:02 378 166.5500 XLON 07003070000006097-E0PWOHQptAUU 08:10:02 2,000 166.5500 XLON 07003070000006097-E0PWOHQptAUW 08:10:02 1,000 166.5500 XLON 07003070000006097-E0PWOHQptAUY 08:12:49 2,414 166.8000 XLON 05003050000006472-E0PWOHQptG1o 08:12:49 2,013 166.8000 XLON 05003050000006430-E0PWOHQptFzv 08:13:50 2,428 166.8000 XLON 07003070000006464-E0PWOHQptHTt 08:13:50 389 166.8000 XLON 07003070000006464-E0PWOHQptHTv 08:14:29 2,214 166.9000 XLON 05003050000006591-E0PWOHQptIOw 08:14:30 3,003 166.9000 XLON 07003070000006638-E0PWOHQptIQ0 08:14:31 2,402 166.9000 XLON 07003070000006641-E0PWOHQptIQv 08:14:32 45 166.9000 XLON 05003050000006659-E0PWOHQptIT8 08:14:33 3,003 166.9000 XLON 07003070000006649-E0PWOHQptIU2 08:14:34 2,610 166.8500 XLON 07003070000006581-E0PWOHQptIVZ 08:14:34 2,002 166.9000 XLON 05003050000006665-E0PWOHQptIVC 08:14:35 3,003 166.8500 XLON 07003070000006652-E0PWOHQptIWF 08:14:43 2,603 166.8500 XLON 05003050000006668-E0PWOHQptIeJ 08:14:44 4,386 166.8500 XLON 07003070000006669-E0PWOHQptIkN 08:14:45 2,002 166.8500 XLON 07003070000006670-E0PWOHQptIoj 08:14:47 3,462 166.8500 XLON 05003050000006691-E0PWOHQptItz 08:15:56 2,008 167.1000 XLON 05003050000007103-E0PWOHQptLf5 08:15:57 2,682 167.1000 XLON 07003070000007196-E0PWOHQptLhW 08:16:02 2,007 167.1500 XLON 05003050000007249-E0PWOHQptLpJ 08:16:03 1,500 167.1500 XLON 07003070000007271-E0PWOHQptLsQ 08:16:25 2,810 167.2500 XLON 07003070000007529-E0PWOHQptMtk 08:16:28 2,408 167.2500 XLON 05003050000007517-E0PWOHQptN5f 08:16:29 2,810 167.2000 XLON 07003070000007522-E0PWOHQptN7I 08:16:29 2,609 167.2500 XLON 07003070000007569-E0PWOHQptN6n 08:16:31 2,570 167.1500 XLON 07003070000007284-E0PWOHQptN9y 08:16:32 5,345 167.1500 XLON 07003070000007602-E0PWOHQptNCy 08:17:16 2,629 167.1000 XLON 07003070000007959-E0PWOHQptOYI 08:17:18 3,040 167.1000 XLON 05003050000007977-E0PWOHQptOal 08:17:21 1,700 167.1000 XLON 07003070000008013-E0PWOHQptOfo 08:17:21 1,145 167.1000 XLON 07003070000008013-E0PWOHQptOfq 08:17:21 101 167.1000 XLON 07003070000008013-E0PWOHQptOfs 08:17:54 2,000 167.1000 XLON 05003050000008215-E0PWOHQptPZf 08:17:54 1,000 167.1000 XLON 05003050000008215-E0PWOHQptPZh 08:17:54 2,549 167.1000 XLON 05003050000008215-E0PWOHQptPZj 08:18:07 2,514 167.0500 XLON 07003070000008317-E0PWOHQptPy6 08:18:32 2,019 167.0500 XLON 07003070000008464-E0PWOHQptQXS 08:18:34 191 167.0500 XLON 07003070000008479-E0PWOHQptQaT 08:18:34 1,345 167.0500 XLON 07003070000008479-E0PWOHQptQaV 08:18:34 2,483 167.0500 XLON 07003070000008479-E0PWOHQptQaX 08:18:34 1,454 167.0500 XLON 07003070000008479-E0PWOHQptQaZ 08:19:35 2,606 167.0500 XLON 07003070000008913-E0PWOHQptSGF 08:19:35 1,230 167.0500 XLON 07003070000008913-E0PWOHQptSGH 08:19:35 1,000 167.0500 XLON 07003070000008913-E0PWOHQptSGJ 08:19:35 2,515 167.0500 XLON 07003070000008668-E0PWOHQptSEH 08:20:01 2,015 167.0500 XLON 05003050000008960-E0PWOHQptSne 08:20:02 6,551 167.0500 XLON 05003050000009102-E0PWOHQptSpu 08:20:02 604 167.0500 XLON 05003050000009102-E0PWOHQptSpw 08:20:02 982 167.0500 XLON 05003050000009102-E0PWOHQptSpy 08:20:02 2,561 167.0500 XLON 05003050000009102-E0PWOHQptSq0 08:20:42 1,808 167.0500 XLON 05003050000009339-E0PWOHQptTs5 08:20:51 1,973 167.0500 XLON 07003070000009456-E0PWOHQptU1A 08:22:15 3,091 167.1500 XLON 05003050000009968-E0PWOHQptVZQ 08:22:24 1,242 167.0500 XLON 05003050000009684-E0PWOHQptVkZ 08:22:45 2,553 167.0500 XLON 05003050000010179-E0PWOHQptW7w 08:22:45 764 167.0500 XLON 05003050000009684-E0PWOHQptW6w 08:23:16 151 167.0500 XLON 07003070000010395-E0PWOHQptWeD 08:23:16 1,000 167.0500 XLON 07003070000010395-E0PWOHQptWeF 08:23:16 1,694 167.0500 XLON 07003070000010395-E0PWOHQptWeH 08:25:38 1,704 167.0000 XLON 07003070000010856-E0PWOHQptZAc 08:28:33 2,056 167.0000 XLON 05003050000011193-E0PWOHQptbSF 08:28:36 2,263 167.0000 XLON 05003050000012251-E0PWOHQptbWg 08:28:37 3,324 167.0000 XLON 05003050000012286-E0PWOHQptbXX 08:28:39 3,439 167.0000 XLON 07003070000012307-E0PWOHQptbav 08:28:40 3,863 167.0000 XLON 05003050000012313-E0PWOHQptbdc 08:28:41 3,846 167.0000 XLON 07003070000012331-E0PWOHQptbeC 08:28:42 3,015 167.0000 XLON 05003050000012326-E0PWOHQptbej 08:29:06 1,718 167.0500 XLON 07003070000012354-E0PWOHQptc3S 08:29:06 1,889 167.0000 XLON 07003070000012343-E0PWOHQptc3e 08:29:15 2,902 167.0000 XLON 05003050000012484-E0PWOHQptcEf 08:29:15 1,930 167.0000 XLON 05003050000012484-E0PWOHQptcEh 08:29:25 2,154 167.1000 XLON 05003050000012591-E0PWOHQptcS4 08:29:26 2,825 167.1000 XLON 07003070000012605-E0PWOHQptcSu 08:29:27 2,700 167.1000 XLON 07003070000012616-E0PWOHQptcTQ 08:29:28 2,780 167.1000 XLON 07003070000012630-E0PWOHQptcTy 08:29:28 1,000 167.1000 XLON 07003070000012630-E0PWOHQptcU0 08:29:45 1,734 167.0000 XLON 07003070000012542-E0PWOHQptce5 08:30:32 2,285 167.0500 XLON 07003070000013279-E0PWOHQptdYT 08:30:59 2,112 166.9500 XLON 05003050000013289-E0PWOHQptdrQ 08:32:02 1,774 167.1000 XLON 07003070000013902-E0PWOHQpteby 08:32:06 2,288 167.0500 XLON 07003070000013865-E0PWOHQptehT 08:32:06 1,598 167.0000 XLON 05003050000013773-E0PWOHQpteht 08:32:06 350 167.0000 XLON 05003050000013773-E0PWOHQptei0 08:32:13 1,589 167.0000 XLON 05003050000013972-E0PWOHQpteo0 08:32:13 1,170 167.0000 XLON 05003050000013972-E0PWOHQpteo2 08:32:13 2,483 167.0000 XLON 05003050000013972-E0PWOHQpteo4 08:32:14 1,950 166.8000 XLON 05003050000013947-E0PWOHQpterL 08:33:53 2,414 166.8000 XLON 05003050000014478-E0PWOHQptgVC 08:33:55 2,047 166.8000 XLON 07003070000014517-E0PWOHQptgf0 08:35:00 2,244 166.8000 XLON 07003070000014671-E0PWOHQpthiG 08:35:01 1,000 166.7500 XLON 07003070000014892-E0PWOHQpthsN 08:35:01 361 166.7500 XLON 07003070000014892-E0PWOHQpthsP 08:35:01 259 166.7500 XLON 07003070000014892-E0PWOHQpthsR 08:35:02 2,660 166.6000 XLON 07003070000013965-E0PWOHQpthvJ 08:35:39 2,263 166.6000 XLON 07003070000015115-E0PWOHQptidP 08:35:53 2,332 166.4500 XLON 05003050000013980-E0PWOHQptizo 08:38:56 2,626 166.9000 XLON 07003070000016142-E0PWOHQptlk2 08:39:04 2,366 166.9000 XLON 05003050000016246-E0PWOHQptlqr 08:39:05 2,900 166.9000 XLON 05003050000016315-E0PWOHQptlrs 08:39:05 2,595 166.9000 XLON 05003050000016315-E0PWOHQptlru 08:39:05 1,273 166.9000 XLON 05003050000016315-E0PWOHQptlrw 08:39:32 1,953 166.8500 XLON 07003070000016405-E0PWOHQptmJt 08:39:36 2,021 166.8500 XLON 05003050000016457-E0PWOHQptmMu 08:40:06 6 166.8500 XLON 05003050000016533-E0PWOHQptmqv 08:40:06 2,577 166.8500 XLON 05003050000016533-E0PWOHQptmqy 08:40:15 2,354 166.8500 XLON 05003050000016646-E0PWOHQptn3i 08:40:32 2,456 166.7500 XLON 05003050000016727-E0PWOHQptnHE 08:40:34 3,071 166.7500 XLON 07003070000016727-E0PWOHQptnJ0 08:41:06 3,889 166.5500 XLON 07003070000016708-E0PWOHQptnk1 08:42:05 2,661 166.4500 XLON 05003050000016728-E0PWOHQptoHj 08:42:44 2,582 166.2500 XLON 07003070000017385-E0PWOHQptovO 08:42:44 3,171 166.3000 XLON 05003050000017258-E0PWOHQptouY 08:42:44 998 166.4500 XLON 07003070000017384-E0PWOHQptotv 08:42:44 2,514 166.4500 XLON 07003070000017384-E0PWOHQptotx 08:42:44 4,615 166.4500 XLON 07003070000017384-E0PWOHQptotz 08:43:53 2,292 166.1500 XLON 07003070000017743-E0PWOHQptpxg 08:44:23 2,482 166.0500 XLON 05003050000017424-E0PWOHQptqDH 08:45:16 139 166.0500 XLON 07003070000018196-E0PWOHQptrDB 08:52:43 2,836 166.8000 XLON 07003070000020532-E0PWOHQptyA3 08:53:09 2,471 166.7500 XLON 07003070000020684-E0PWOHQptybN 08:53:26 2,432 166.7500 XLON 05003050000020827-E0PWOHQptyml 08:53:26 39 166.7500 XLON 05003050000020827-E0PWOHQptymo 08:53:45 1,623 166.8000 XLON 05003050000020980-E0PWOHQptzCv 08:53:56 3,602 166.8000 XLON 07003070000021027-E0PWOHQptzUr 08:54:22 3,061 166.8500 XLON 07003070000021182-E0PWOHQptzww 08:56:31 428 167.0000 XLON 05003050000021706-E0PWOHQpu2tL 08:56:31 427 167.0000 XLON 05003050000021706-E0PWOHQpu2tN 08:56:31 1,338 167.0000 XLON 05003050000021706-E0PWOHQpu2tP 08:56:32 2,219 167.0000 XLON 05003050000021836-E0PWOHQpu2v0 08:56:33 2,962 167.0000 XLON 07003070000021836-E0PWOHQpu345 08:56:53 2,885 167.0000 XLON 05003050000021856-E0PWOHQpu3dL 08:57:05 2,952 167.0000 XLON 07003070000021949-E0PWOHQpu3o4 08:57:06 1,000 167.0500 XLON 05003050000022009-E0PWOHQpu3p1 08:57:06 422 167.0500 XLON 05003050000022009-E0PWOHQpu3p3 08:57:06 2,200 167.0500 XLON 05003050000022009-E0PWOHQpu3p5 08:57:06 1,588 167.0500 XLON 05003050000022009-E0PWOHQpu3p7 08:57:06 2,531 167.0500 XLON 05003050000022009-E0PWOHQpu3p9 08:57:08 1,370 166.9500 XLON 05003050000021571-E0PWOHQpu3sq 08:57:08 2,713 167.0500 XLON 07003070000022014-E0PWOHQpu3rp 08:57:12 2,568 167.0000 XLON 05003050000022049-E0PWOHQpu3we 08:58:20 2,213 166.9000 XLON 05003050000022266-E0PWOHQpu4kJ 08:58:20 1,493 166.9000 XLON 07003070000022290-E0PWOHQpu4kP 08:58:35 3,490 166.9000 XLON 07003070000022395-E0PWOHQpu4zX 09:00:45 3,185 166.9000 XLON 07003070000023624-E0PWOHQpu8D6 09:01:02 2,573 167.2500 XLON 05003050000024105-E0PWOHQpu8bg 09:02:13 3,312 167.3000 XLON 05003050000024901-E0PWOHQpu9VJ 09:02:17 1,687 167.2500 XLON 07003070000024871-E0PWOHQpu9XU 09:02:40 1,428 167.1500 XLON 07003070000024358-E0PWOHQpuA16 09:02:40 2,175 167.2500 XLON 05003050000024935-E0PWOHQpu9yF 09:02:40 664 167.2500 XLON 05003050000024935-E0PWOHQpu9yH 09:02:40 1,428 167.2000 XLON 05003050000024802-E0PWOHQpu9yb 09:07:11 1,903 167.0000 XLON 05003050000025725-E0PWOHQpuDgt 09:07:11 1,008 167.0000 XLON 05003050000025725-E0PWOHQpuDgv 09:07:12 1,136 167.0000 XLON 07003070000027441-E0PWOHQpuDiR 09:08:47 573 167.1000 XLON 07003070000028118-E0PWOHQpuEtQ 09:08:48 1,326 167.1500 XLON 07003070000028128-E0PWOHQpuEv0 09:08:48 1,000 167.1500 XLON 07003070000028128-E0PWOHQpuEv2 09:08:48 2,606 167.1500 XLON 07003070000028128-E0PWOHQpuEv4 09:08:49 2,664 167.1000 XLON 07003070000028133-E0PWOHQpuEwL 09:08:50 2,906 167.1000 XLON 05003050000028132-E0PWOHQpuEx9 09:08:51 1,287 167.0000 XLON 07003070000027441-E0PWOHQpuEyf 09:08:51 1,364 167.0000 XLON 07003070000027458-E0PWOHQpuEyh 09:08:51 2,961 167.0500 XLON 07003070000028024-E0PWOHQpuEyG 09:08:51 2,422 167.1000 XLON 05003050000028137-E0PWOHQpuExo 09:10:35 1,978 167.0000 XLON 07003070000028943-E0PWOHQpuGBX 09:10:35 418 167.0000 XLON 07003070000028943-E0PWOHQpuGBZ 09:11:38 1,000 167.0000 XLON 07003070000029414-E0PWOHQpuGuA 09:11:38 759 167.0000 XLON 07003070000029414-E0PWOHQpuGuC 09:11:38 877 167.0000 XLON 07003070000029414-E0PWOHQpuGuE 09:12:12 3,594 166.9000 XLON 05003050000028980-E0PWOHQpuHIU 09:12:12 3,115 166.8500 XLON 05003050000028948-E0PWOHQpuHJ2 09:12:27 2,622 166.7500 XLON 07003070000029658-E0PWOHQpuHYY 09:12:58 125 166.7500 XLON 05003050000030010-E0PWOHQpuIAB 09:12:58 748 166.7500 XLON 05003050000030010-E0PWOHQpuIAD 09:12:58 1,000 166.7500 XLON 05003050000030010-E0PWOHQpuIAF 09:12:58 1,226 166.7500 XLON 05003050000030010-E0PWOHQpuIAH 09:13:52 2,377 166.7500 XLON 05003050000030386-E0PWOHQpuJAE 09:13:56 3,338 166.6500 XLON 05003050000029773-E0PWOHQpuJCn 09:15:32 215 166.6500 XLON 05003050000031278-E0PWOHQpuLXF 09:16:03 2,656 166.6500 XLON 05003050000031580-E0PWOHQpuM9C 09:16:03 1,000 166.6500 XLON 05003050000031580-E0PWOHQpuM9E 09:16:34 3,038 166.6500 XLON 05003050000031794-E0PWOHQpuMOo 09:17:12 2,380 166.5500 XLON 05003050000030011-E0PWOHQpuMtl 09:17:12 1,226 166.6500 XLON 05003050000032069-E0PWOHQpuMsZ 09:17:12 1,129 166.6500 XLON 05003050000032069-E0PWOHQpuMsb 09:17:12 2,597 166.6500 XLON 05003050000032069-E0PWOHQpuMsd 09:18:52 2,521 166.4500 XLON 05003050000032690-E0PWOHQpuOu4 09:19:03 2,583 166.4500 XLON 05003050000032747-E0PWOHQpuP22 09:19:03 756 166.4500 XLON 05003050000032747-E0PWOHQpuP24 09:19:03 848 166.4500 XLON 05003050000032747-E0PWOHQpuP26 09:19:34 1,946 166.4000 XLON 07003070000032954-E0PWOHQpuPNJ 09:20:32 1,000 166.4000 XLON 05003050000033282-E0PWOHQpuQEM 09:20:32 3,985 166.4000 XLON 05003050000033282-E0PWOHQpuQEO 09:20:32 2,559 166.4000 XLON 05003050000033282-E0PWOHQpuQEQ 09:22:12 2,554 166.4500 XLON 07003070000033855-E0PWOHQpuRka 09:25:46 2,800 166.5000 XLON 05003050000033962-E0PWOHQpuUnc 09:26:52 2,548 166.5000 XLON 05003050000035301-E0PWOHQpuVXt 09:26:52 2,505 166.5500 XLON 07003070000035788-E0PWOHQpuVXW 09:27:00 3,241 166.5500 XLON 05003050000035868-E0PWOHQpuVed 09:27:00 2,551 166.5500 XLON 05003050000035812-E0PWOHQpuVeD 09:27:01 3,210 166.5500 XLON 05003050000035880-E0PWOHQpuVgC 09:27:01 3,247 166.5000 XLON 05003050000035805-E0PWOHQpuVgF 09:27:02 2,950 166.5000 XLON 07003070000035864-E0PWOHQpuVhs 09:27:23 3,700 166.5000 XLON 07003070000036009-E0PWOHQpuW1I 09:27:23 2,628 166.5000 XLON 07003070000036009-E0PWOHQpuW1K 09:27:23 1,345 166.5000 XLON 07003070000036009-E0PWOHQpuW1M 09:27:38 2,732 166.3500 XLON 07003070000033553-E0PWOHQpuWz3 09:29:06 77 166.5000 XLON 07003070000036813-E0PWOHQpuYQX 09:31:04 2,818 166.5500 XLON 05003050000037512-E0PWOHQpuaiE 09:31:35 3,441 166.5500 XLON 07003070000037672-E0PWOHQpuax3 09:32:06 2,066 166.5500 XLON 07003070000037850-E0PWOHQpubG5 09:32:13 2,357 166.5500 XLON 05003050000037920-E0PWOHQpubQf 09:32:49 3,286 166.5500 XLON 07003070000038103-E0PWOHQpuc30 09:32:53 3,235 166.5000 XLON 07003070000037364-E0PWOHQpuc8X 09:33:53 2,527 166.5000 XLON 07003070000038571-E0PWOHQpuceA 09:33:53 1,000 166.5000 XLON 07003070000038571-E0PWOHQpuceC 09:33:53 2,268 166.5000 XLON 07003070000038571-E0PWOHQpuceE 09:36:02 2,322 166.5000 XLON 05003050000038814-E0PWOHQpueFA 09:36:19 2,532 166.5000 XLON 05003050000039671-E0PWOHQpueWT 09:36:21 1,519 166.5000 XLON 07003070000039690-E0PWOHQpueXb 09:36:21 1,474 166.5000 XLON 07003070000039690-E0PWOHQpueXd 09:36:25 2,588 166.5000 XLON 05003050000039707-E0PWOHQpueaV 09:37:23 1,000 166.5000 XLON 05003050000040110-E0PWOHQpufNB 09:37:23 2,501 166.5000 XLON 05003050000040110-E0PWOHQpufND 09:37:23 3,700 166.5000 XLON 05003050000040110-E0PWOHQpufNF 09:38:19 2,531 166.5000 XLON 05003050000040468-E0PWOHQpufxv 09:38:19 1,194 166.5000 XLON 05003050000040468-E0PWOHQpufxx 09:38:20 3,004 166.3500 XLON 05003050000037359-E0PWOHQpufzT 09:41:01 2,741 166.3000 XLON 05003050000041421-E0PWOHQpui5Y 09:41:11 2,498 166.3000 XLON 07003070000041610-E0PWOHQpuiFh 09:43:25 2,822 166.3000 XLON 07003070000041814-E0PWOHQpujZA 09:46:42 5,380 166.4000 XLON 07003070000043606-E0PWOHQpulwm 09:51:01 3,325 166.5500 XLON 05003050000045079-E0PWOHQpup5j 09:51:05 985 166.5500 XLON 05003050000045294-E0PWOHQpupAo 09:51:05 771 166.5500 XLON 05003050000045294-E0PWOHQpupAq 09:51:05 2,391 166.5500 XLON 05003050000045294-E0PWOHQpupAs 09:53:29 2,372 166.5000 XLON 05003050000045709-E0PWOHQpur2u 09:55:10 3,597 166.5000 XLON 05003050000046361-E0PWOHQpusQK 09:59:41 3,431 166.7000 XLON 07003070000048334-E0PWOHQpuwIp 10:01:05 2,851 166.7000 XLON 05003050000049566-E0PWOHQpuxTj 10:01:36 2,682 166.7000 XLON 07003070000049733-E0PWOHQpuxwO 10:01:50 3,110 166.6500 XLON 07003070000049240-E0PWOHQpuy7x 10:02:23 3,294 166.6500 XLON 05003050000050111-E0PWOHQpuyXm 10:02:30 2,681 166.6500 XLON 05003050000050152-E0PWOHQpuybj 10:02:56 2,334 166.6500 XLON 05003050000050307-E0PWOHQpuypt 10:03:47 251 166.5500 XLON 05003050000050140-E0PWOHQpuzNT 10:03:47 2,924 166.5500 XLON 05003050000050140-E0PWOHQpuzNb 10:04:30 2,677 166.5500 XLON 07003070000050638-E0PWOHQpv05L 10:04:56 3,164 166.4500 XLON 07003070000050555-E0PWOHQpv0PC 10:05:02 2,610 166.4500 XLON 07003070000051115-E0PWOHQpv0Vz 10:05:50 2,532 166.4500 XLON 07003070000051271-E0PWOHQpv1A1 10:06:06 3,195 166.4500 XLON 07003070000051452-E0PWOHQpv1PZ 10:13:49 2,771 166.5500 XLON 07003070000053133-E0PWOHQpv71T 10:13:50 1,344 166.5500 XLON 05003050000054542-E0PWOHQpv728 10:13:50 2,944 166.5500 XLON 05003050000054542-E0PWOHQpv72J 10:15:18 2,802 166.5500 XLON 05003050000054622-E0PWOHQpv81a 10:15:19 3,800 166.5500 XLON 07003070000054956-E0PWOHQpv82z 10:15:19 1,000 166.5500 XLON 07003070000054956-E0PWOHQpv831 10:15:19 4,400 166.5500 XLON 07003070000054956-E0PWOHQpv833 10:15:19 2,634 166.5500 XLON 07003070000054956-E0PWOHQpv835 10:15:24 3,779 166.4500 XLON 05003050000053179-E0PWOHQpv86P 10:19:27 892 166.4500 XLON 07003070000055039-E0PWOHQpvAvp 10:19:27 2,924 166.4500 XLON 07003070000055039-E0PWOHQpvAvt 10:19:30 1,344 166.4500 XLON 07003070000056332-E0PWOHQpvAxu 10:19:30 3,309 166.4500 XLON 07003070000056332-E0PWOHQpvAy5 10:19:30 3,806 166.4500 XLON 05003050000056387-E0PWOHQpvAxG 10:19:31 3,534 166.4500 XLON 07003070000056339-E0PWOHQpvAyq 10:19:32 3,891 166.4500 XLON 05003050000056442-E0PWOHQpvB09 10:19:33 1,344 166.4500 XLON 07003070000056377-E0PWOHQpvB53 10:19:33 1,345 166.4500 XLON 07003070000056377-E0PWOHQpvB57 10:19:33 1,345 166.4500 XLON 07003070000056377-E0PWOHQpvB59 10:19:33 203 166.4500 XLON 07003070000056377-E0PWOHQpvB5G 10:19:41 2,047 166.3500 XLON 05003050000055032-E0PWOHQpvBGg 10:19:41 1,260 166.3500 XLON 05003050000055032-E0PWOHQpvBGn 10:19:41 1,884 166.3500 XLON 05003050000056407-E0PWOHQpvBGp 10:20:34 881 166.3500 XLON 05003050000056763-E0PWOHQpvBzd 10:20:34 2,231 166.3500 XLON 05003050000056763-E0PWOHQpvBzf 10:20:34 934 166.3500 XLON 05003050000056763-E0PWOHQpvBzh 10:20:34 3,849 166.3500 XLON 05003050000056763-E0PWOHQpvBzj 10:22:14 3,812 166.4000 XLON 05003050000057322-E0PWOHQpvD60 10:22:17 3,295 166.3500 XLON 07003070000056920-E0PWOHQpvD9T 10:23:54 3,459 166.3500 XLON 07003070000057862-E0PWOHQpvEV6 10:23:54 1,141 166.3500 XLON 07003070000057862-E0PWOHQpvEV8 10:23:54 454 166.3500 XLON 07003070000057862-E0PWOHQpvEVA 10:23:54 2,597 166.3500 XLON 07003070000057862-E0PWOHQpvEVC 10:23:54 459 166.3500 XLON 07003070000057862-E0PWOHQpvEVE 10:31:03 3,811 166.5000 XLON 07003070000060920-E0PWOHQpvJWy 10:33:40 3,282 166.5000 XLON 07003070000061287-E0PWOHQpvKxm 10:37:03 3,894 166.5500 XLON 07003070000062364-E0PWOHQpvMwu 10:37:04 3,374 166.5500 XLON 05003050000063683-E0PWOHQpvMyL 10:38:00 4,469 166.5500 XLON 07003070000063630-E0PWOHQpvNfs 10:42:07 318 166.6000 XLON 07003070000065550-E0PWOHQpvQ7Q 10:42:15 3,189 166.6000 XLON 05003050000065617-E0PWOHQpvQFp 10:42:46 1 166.6000 XLON 07003070000065715-E0PWOHQpvQRs 10:42:46 3,295 166.6000 XLON 07003070000065715-E0PWOHQpvQRu 10:42:46 1,000 166.6000 XLON 07003070000065715-E0PWOHQpvQRw 10:43:17 466 166.6000 XLON 07003070000065838-E0PWOHQpvQsV 10:43:17 199 166.6000 XLON 07003070000065838-E0PWOHQpvQsX 10:43:17 867 166.6000 XLON 07003070000065838-E0PWOHQpvQsZ 10:43:26 3,333 166.5500 XLON 05003050000065005-E0PWOHQpvR0W 10:43:55 3,636 166.4500 XLON 07003070000064982-E0PWOHQpvRR5 10:43:55 2,553 166.5500 XLON 07003070000065953-E0PWOHQpvRPp 10:43:55 825 166.5500 XLON 07003070000065953-E0PWOHQpvRPr 10:43:55 119 166.5500 XLON 07003070000065953-E0PWOHQpvRPt 10:43:55 2,800 166.5500 XLON 07003070000065953-E0PWOHQpvRPv 10:45:34 4,000 166.4500 XLON 07003070000066495-E0PWOHQpvSbA 10:45:34 1,000 166.4500 XLON 07003070000066495-E0PWOHQpvSbC 10:45:34 1,229 166.4500 XLON 07003070000066495-E0PWOHQpvSbE 10:45:34 2,547 166.4500 XLON 07003070000066495-E0PWOHQpvSbG 10:47:40 3,169 166.5000 XLON 07003070000067002-E0PWOHQpvTQE 10:48:35 3,202 166.5000 XLON 07003070000067021-E0PWOHQpvU3F 10:48:35 181 166.5000 XLON 07003070000067021-E0PWOHQpvU3M 10:48:42 1,772 166.5000 XLON 05003050000067407-E0PWOHQpvU8W 10:48:42 2,485 166.5000 XLON 05003050000067407-E0PWOHQpvU8Y 10:48:42 1,555 166.5000 XLON 05003050000067407-E0PWOHQpvU8a 10:48:42 262 166.5000 XLON 05003050000067407-E0PWOHQpvU8c 10:49:13 1,945 166.5000 XLON 05003050000067516-E0PWOHQpvUSS 10:49:42 4,599 166.4000 XLON 05003050000066933-E0PWOHQpvUp9 10:50:22 2,636 166.4000 XLON 07003070000067830-E0PWOHQpvVGO 10:50:22 101 166.4000 XLON 07003070000067830-E0PWOHQpvVGQ 10:50:22 934 166.4000 XLON 07003070000067830-E0PWOHQpvVGS 10:50:22 526 166.4000 XLON 07003070000067830-E0PWOHQpvVGU 10:50:22 2,546 166.4000 XLON 07003070000067830-E0PWOHQpvVGW 10:52:25 1,904 166.4500 XLON 07003070000068277-E0PWOHQpvWVi 10:52:25 1,541 166.4500 XLON 07003070000068277-E0PWOHQpvWVk 10:52:45 2,495 166.4500 XLON 07003070000068753-E0PWOHQpvWiG 10:53:16 3,454 166.4500 XLON 07003070000068892-E0PWOHQpvXFh 10:54:16 3,445 166.3500 XLON 07003070000067889-E0PWOHQpvXfY 10:55:12 3,815 166.3500 XLON 05003050000069209-E0PWOHQpvYFK 10:55:40 3,234 166.2500 XLON 05003050000069810-E0PWOHQpvYSp 10:55:40 3,758 166.3000 XLON 05003050000067929-E0PWOHQpvYS5 10:55:40 3,738 166.3500 XLON 07003070000069790-E0PWOHQpvYRb 11:00:12 1,027 166.3500 XLON 07003070000071061-E0PWOHQpvatg 11:00:12 2,656 166.3500 XLON 07003070000071061-E0PWOHQpvati 11:00:12 5,025 166.4000 XLON 05003050000071164-E0PWOHQpvatE 11:00:12 3,734 166.4500 XLON 07003070000071169-E0PWOHQpvasr 11:01:43 3,643 166.4500 XLON 05003050000072055-E0PWOHQpvcXj 11:07:48 3,232 166.9000 XLON 05003050000074313-E0PWOHQpvhH9 11:07:48 1,228 166.9000 XLON 05003050000074315-E0PWOHQpvhHD 11:07:48 2,698 166.9000 XLON 05003050000074315-E0PWOHQpvhHF 11:07:49 2,142 166.9000 XLON 07003070000074332-E0PWOHQpvhIx 11:07:49 1,344 166.9000 XLON 07003070000074332-E0PWOHQpvhJ3 11:07:49 2,121 166.9000 XLON 07003070000074332-E0PWOHQpvhJF 11:07:50 1,344 166.9000 XLON 07003070000074334-E0PWOHQpvhK5 11:07:50 2,514 166.9000 XLON 07003070000074334-E0PWOHQpvhKG 11:07:51 5,229 166.9000 XLON 05003050000074336-E0PWOHQpvhKg 11:07:52 4,823 166.9000 XLON 07003070000074347-E0PWOHQpvhMS 11:07:53 3,537 166.9000 XLON 05003050000074366-E0PWOHQpvhNC 11:07:54 3,479 166.9000 XLON 05003050000074382-E0PWOHQpvhNz 11:07:54 1,344 166.9000 XLON 05003050000074382-E0PWOHQpvhNn 11:08:07 3,600 166.8000 XLON 07003070000073962-E0PWOHQpvhcZ 11:14:05 4,006 166.9500 XLON 07003070000076195-E0PWOHQpvlVc 11:15:17 3,472 166.9500 XLON 07003070000076913-E0PWOHQpvmDD 11:15:17 3,202 166.9500 XLON 05003050000076550-E0PWOHQpvmCG 11:15:17 711 166.9500 XLON 05003050000076550-E0PWOHQpvmCI 11:15:34 4,235 166.9500 XLON 07003070000077098-E0PWOHQpvmTE 11:15:51 4,319 166.9000 XLON 07003070000075246-E0PWOHQpvmdF 11:17:02 4,679 166.9000 XLON 05003050000077579-E0PWOHQpvneV 11:17:02 3,804 166.8500 XLON 05003050000076175-E0PWOHQpvner 11:18:27 989 166.8500 XLON 07003070000078056-E0PWOHQpvoN2 11:18:27 4,124 166.8500 XLON 07003070000078056-E0PWOHQpvoN4 11:19:13 2,363 166.8000 XLON 07003070000078227-E0PWOHQpvonz 11:19:42 4,271 166.7500 XLON 07003070000077274-E0PWOHQpvpE7 11:19:42 3,475 166.8000 XLON 07003070000078534-E0PWOHQpvpDn 11:20:34 4,724 166.7500 XLON 07003070000078763-E0PWOHQpvpq9 11:20:42 4,724 166.7000 XLON 05003050000078715-E0PWOHQpvpuG 11:21:00 3,464 166.6000 XLON 07003070000078764-E0PWOHQpvq6G 11:22:15 311 166.6000 XLON 05003050000079164-E0PWOHQpvqtF 11:22:46 1,945 166.5500 XLON 07003070000079181-E0PWOHQpvrCF 11:22:52 913 166.5500 XLON 07003070000079181-E0PWOHQpvrEv 11:23:12 352 166.5500 XLON 07003070000079181-E0PWOHQpvrNq 11:24:38 506 166.4500 XLON 05003050000079165-E0PWOHQpvs4C 11:30:35 3,279 166.6000 XLON 05003050000082060-E0PWOHQpvvuR 11:31:53 3,222 166.6000 XLON 07003070000082264-E0PWOHQpvx07 11:32:46 1,605 166.6000 XLON 05003050000082826-E0PWOHQpvxdl 11:32:57 3,935 166.5500 XLON 07003070000082067-E0PWOHQpvxnl 11:33:01 4,263 166.4500 XLON 05003050000082061-E0PWOHQpvxxS 11:33:01 2,047 166.5000 XLON 07003070000082945-E0PWOHQpvxw1 11:39:13 4,906 166.5500 XLON 07003070000084758-E0PWOHQpw1W9 11:39:14 4,199 166.5500 XLON 07003070000085140-E0PWOHQpw1Xe 11:39:15 4,522 166.5500 XLON 05003050000085121-E0PWOHQpw1Yx 11:44:44 2,255 166.5000 XLON 07003070000085479-E0PWOHQpw48S 11:44:44 347 166.5000 XLON 07003070000085479-E0PWOHQpw48U 11:44:44 3,213 166.5500 XLON 05003050000085995-E0PWOHQpw47U 11:44:44 620 166.5000 XLON 07003070000085479-E0PWOHQpw47Y 11:46:11 422 166.6500 XLON 07003070000087392-E0PWOHQpw5F9 11:46:12 3,513 166.6500 XLON 05003050000087386-E0PWOHQpw5Gp 11:46:13 3,194 166.6500 XLON 05003050000087389-E0PWOHQpw5Iv 11:46:14 4,791 166.6500 XLON 07003070000087406-E0PWOHQpw5KT 11:46:15 3,120 166.6500 XLON 07003070000087417-E0PWOHQpw5MW 11:46:15 1,032 166.6500 XLON 07003070000087417-E0PWOHQpw5Ma 11:47:25 4,802 166.6500 XLON 05003050000087609-E0PWOHQpw5kx 11:47:29 3,201 166.6500 XLON 07003070000087872-E0PWOHQpw5nh 11:48:33 127 166.6500 XLON 05003050000088232-E0PWOHQpw6Cb 11:48:33 2,478 166.6500 XLON 07003070000088018-E0PWOHQpw6Br 11:48:33 1,683 166.6500 XLON 07003070000088018-E0PWOHQpw6Bw 11:48:39 3,831 166.6500 XLON 05003050000088232-E0PWOHQpw6Cz 11:49:09 262 166.6500 XLON 05003050000088419-E0PWOHQpw6R8 11:49:09 1,000 166.6500 XLON 05003050000088419-E0PWOHQpw6RA 11:49:31 3,521 166.6500 XLON 05003050000088475-E0PWOHQpw6ZK 11:50:07 3,396 166.6500 XLON 05003050000088714-E0PWOHQpw7h2 11:50:07 984 166.6500 XLON 05003050000088714-E0PWOHQpw7h4 11:51:16 3,522 166.6000 XLON 07003070000089043-E0PWOHQpw8QP 11:52:54 3,185 166.6000 XLON 05003050000089521-E0PWOHQpw93E 11:53:17 872 166.6000 XLON 05003050000089935-E0PWOHQpw9JC 11:53:17 1,000 166.6000 XLON 05003050000089935-E0PWOHQpw9JE 11:53:48 5,778 166.6000 XLON 05003050000090064-E0PWOHQpw9dU 11:53:55 1,881 166.6000 XLON 07003070000090132-E0PWOHQpw9ho 11:53:55 1,112 166.6000 XLON 07003070000090132-E0PWOHQpw9hq 11:53:55 686 166.6000 XLON 07003070000090132-E0PWOHQpw9hs 11:53:55 5,479 166.6000 XLON 07003070000090132-E0PWOHQpw9hu 11:55:35 1,021 166.6000 XLON 05003050000090584-E0PWOHQpwAdP 11:55:35 196 166.6000 XLON 05003050000090584-E0PWOHQpwAdR 11:55:35 1,000 166.6000 XLON 05003050000090584-E0PWOHQpwAdT 11:58:00 3,463 166.6000 XLON 05003050000090765-E0PWOHQpwBsM 11:59:13 3,202 166.6000 XLON 07003070000091262-E0PWOHQpwCXv 11:59:13 1,582 166.6000 XLON 07003070000091262-E0PWOHQpwCXx 11:59:45 1,215 166.5500 XLON 05003050000089052-E0PWOHQpwCu3 11:59:45 3,190 166.6000 XLON 05003050000091636-E0PWOHQpwCt6 11:59:45 1,013 166.5500 XLON 05003050000089052-E0PWOHQpwCt8 12:00:34 66 166.7000 XLON 05003050000092227-E0PWOHQpwDyV 12:01:51 3,131 166.6500 XLON 05003050000092233-E0PWOHQpwEd7 12:02:01 56 166.6500 XLON 05003050000092233-E0PWOHQpwEoh 12:02:03 3,506 166.6000 XLON 07003070000092257-E0PWOHQpwEps 12:02:47 2,485 166.6000 XLON 05003050000093357-E0PWOHQpwFKs 12:02:47 602 166.6000 XLON 05003050000093357-E0PWOHQpwFKu 12:03:12 3,506 166.5000 XLON 05003050000092234-E0PWOHQpwFpZ 12:05:12 1,506 166.5000 XLON 05003050000094020-E0PWOHQpwGqo 12:05:12 1,791 166.5000 XLON 07003070000094015-E0PWOHQpwGqm 12:05:26 1,952 166.5000 XLON 07003070000094770-E0PWOHQpwGyR 12:05:26 2,490 166.5000 XLON 07003070000094770-E0PWOHQpwGyT 12:06:03 121 166.5000 XLON 07003070000095013-E0PWOHQpwHDI 12:07:15 3,052 166.5000 XLON 07003070000095013-E0PWOHQpwHaI 12:07:15 1,454 166.5000 XLON 07003070000095359-E0PWOHQpwHaK 12:08:56 3,400 166.5000 XLON 07003070000096206-E0PWOHQpwISw 12:08:56 917 166.5000 XLON 07003070000096206-E0PWOHQpwISy 12:08:56 3,822 166.5000 XLON 05003050000095412-E0PWOHQpwIS5 12:08:56 1,371 166.5000 XLON 07003070000095507-E0PWOHQpwIS7 12:09:00 4,774 166.5000 XLON 05003050000096169-E0PWOHQpwIXX 12:09:00 1,748 166.5000 XLON 07003070000096221-E0PWOHQpwIXZ 12:09:01 4,039 166.5000 XLON 07003070000096234-E0PWOHQpwIYH 12:09:26 3,399 166.5000 XLON 05003050000096326-E0PWOHQpwImb 12:09:26 1,984 166.5000 XLON 05003050000096326-E0PWOHQpwImd 12:09:31 2,021 166.4500 XLON 07003070000093709-E0PWOHQpwItE 12:09:31 307 166.4500 XLON 07003070000093709-E0PWOHQpwItG 12:09:32 3,164 166.4000 XLON 07003070000093394-E0PWOHQpwIuC 12:12:08 1,825 166.3500 XLON 05003050000097277-E0PWOHQpwK82 12:12:08 1,517 166.3500 XLON 05003050000097277-E0PWOHQpwK84 12:12:16 1,220 166.3500 XLON 07003070000097420-E0PWOHQpwKCb 12:13:18 48 166.3500 XLON 05003050000097678-E0PWOHQpwKfo 12:14:06 990 166.3500 XLON 07003070000097995-E0PWOHQpwL5r 12:14:06 2,927 166.3500 XLON 07003070000097995-E0PWOHQpwL5t 12:14:37 3,129 166.3000 XLON 07003070000096701-E0PWOHQpwLGJ 12:14:37 4,696 166.3500 XLON 05003050000098164-E0PWOHQpwLG2 12:15:05 3,442 166.2500 XLON 05003050000096666-E0PWOHQpwLUj 12:15:36 2,836 166.2500 XLON 05003050000098512-E0PWOHQpwLp2 12:15:36 1,000 166.2500 XLON 05003050000098512-E0PWOHQpwLp4 12:16:29 459 166.3000 XLON 07003070000098945-E0PWOHQpwMFQ 12:16:29 3,476 166.3000 XLON 07003070000098945-E0PWOHQpwMFI 12:17:00 1,614 166.3000 XLON 07003070000099102-E0PWOHQpwMTz 12:17:47 3,601 166.2500 XLON 07003070000099393-E0PWOHQpwMmj 12:19:08 4,545 166.3500 XLON 05003050000099758-E0PWOHQpwNUZ 12:19:08 3,333 166.3500 XLON 05003050000099753-E0PWOHQpwNU9 12:22:08 2,689 166.3500 XLON 07003070000100681-E0PWOHQpwPCt 12:22:08 2,561 166.4000 XLON 05003050000100802-E0PWOHQpwPCa 12:22:08 4,666 166.4000 XLON 05003050000100802-E0PWOHQpwPCc 12:22:08 908 166.4000 XLON 05003050000100802-E0PWOHQpwPCe 12:24:36 400 166.3500 XLON 07003070000100681-E0PWOHQpwQEy 12:24:36 1,313 166.3500 XLON 07003070000100907-E0PWOHQpwQF0 12:24:36 2,183 166.3500 XLON 07003070000100907-E0PWOHQpwQF2 12:24:57 3,108 166.3500 XLON 07003070000101884-E0PWOHQpwQI9 12:28:06 3,044 166.3500 XLON 07003070000102055-E0PWOHQpwRVe 12:28:08 4,563 166.3500 XLON 07003070000102947-E0PWOHQpwRXt 12:28:56 3,346 166.3500 XLON 05003050000102851-E0PWOHQpwRng 12:29:03 4,017 166.3500 XLON 05003050000103070-E0PWOHQpwRrF 12:29:04 3,402 166.3500 XLON 07003070000103227-E0PWOHQpwRri 12:29:08 4,675 166.3500 XLON 05003050000103188-E0PWOHQpwS08 12:29:08 3,167 166.3500 XLON 07003070000103242-E0PWOHQpwRxl 12:29:08 290 166.3500 XLON 07003070000103242-E0PWOHQpwRxn 12:29:15 3,089 166.3000 XLON 05003050000100803-E0PWOHQpwS8E 12:29:28 2,993 166.2500 XLON 05003050000100848-E0PWOHQpwSR0 12:29:28 96 166.2500 XLON 05003050000100848-E0PWOHQpwSR2 12:30:17 1,190 166.2000 XLON 07003070000103277-E0PWOHQpwSq5 12:31:39 3,991 166.1500 XLON 05003050000103747-E0PWOHQpwTVX 12:32:08 2,183 166.1500 XLON 05003050000104364-E0PWOHQpwTjh 12:32:08 1,000 166.1500 XLON 05003050000104364-E0PWOHQpwTjj 12:32:08 1,244 166.1500 XLON 05003050000104364-E0PWOHQpwTjl 12:32:16 842 166.1500 XLON 07003070000104488-E0PWOHQpwTmo 12:32:16 1,460 166.1500 XLON 07003070000104488-E0PWOHQpwTmq 12:32:18 3,991 166.1000 XLON 07003070000103833-E0PWOHQpwTnR 12:34:07 1,694 166.1000 XLON 07003070000104842-E0PWOHQpwUqb 12:34:07 1,391 166.1000 XLON 07003070000105056-E0PWOHQpwUqd 12:36:11 3,595 166.1000 XLON 05003050000105203-E0PWOHQpwVqO 12:36:11 849 166.1000 XLON 07003070000105056-E0PWOHQpwVqM 12:36:11 1,889 166.1000 XLON 05003050000105677-E0PWOHQpwVqQ 12:36:11 981 166.1000 XLON 05003050000105682-E0PWOHQpwVqS 12:36:11 371 166.1000 XLON 05003050000105682-E0PWOHQpwVqU 12:36:17 1,955 166.0500 XLON 07003070000104684-E0PWOHQpwW3r 12:37:14 1,852 166.0500 XLON 05003050000106135-E0PWOHQpwWb3 12:37:56 3,442 166.1000 XLON 05003050000106225-E0PWOHQpwWqB 12:37:59 3,045 166.1000 XLON 05003050000106358-E0PWOHQpwWrV 12:38:34 3,660 166.1000 XLON 07003070000106585-E0PWOHQpwXKb 12:38:41 3,119 166.0500 XLON 07003070000106279-E0PWOHQpwXQs 12:38:41 1,066 166.0500 XLON 07003070000106279-E0PWOHQpwXQu 12:38:44 3,377 166.0000 XLON 05003050000103748-E0PWOHQpwXVz 12:45:19 3,104 166.4000 XLON 05003050000108427-E0PWOHQpwbak 12:46:00 4,025 166.4000 XLON 05003050000109272-E0PWOHQpwc0Z 12:46:00 3,413 166.4000 XLON 05003050000109066-E0PWOHQpwbyx 12:46:01 3,096 166.4000 XLON 07003070000109314-E0PWOHQpwc1W 12:46:04 2,419 166.3000 XLON 07003070000108455-E0PWOHQpwc63 12:46:04 1,587 166.3000 XLON 07003070000108455-E0PWOHQpwc65 12:46:04 3,713 166.3500 XLON 05003050000108403-E0PWOHQpwc5L 12:46:04 4,025 166.4000 XLON 05003050000109285-E0PWOHQpwc50 12:46:05 1,345 166.3000 XLON 07003070000109345-E0PWOHQpwc7t 12:46:05 2,512 166.3000 XLON 07003070000109345-E0PWOHQpwc7v 12:47:13 5,024 166.2500 XLON 07003070000109674-E0PWOHQpwcf4 12:47:13 1,000 166.2500 XLON 07003070000109674-E0PWOHQpwcf6 12:47:13 2,628 166.2500 XLON 07003070000109674-E0PWOHQpwcf8 12:47:13 1,176 166.2500 XLON 07003070000109674-E0PWOHQpwcfA 12:47:41 3,715 166.1500 XLON 05003050000109311-E0PWOHQpwcwe 12:48:53 2,606 166.1500 XLON 07003070000110257-E0PWOHQpwdh2 12:48:55 2,608 166.1500 XLON 05003050000110218-E0PWOHQpwdjE 12:48:55 2,081 166.1500 XLON 05003050000110218-E0PWOHQpwdjG 12:49:26 2,119 166.0500 XLON 07003070000109346-E0PWOHQpwe16 12:49:26 2,660 166.1500 XLON 05003050000110415-E0PWOHQpwe01 12:49:38 1,596 166.0500 XLON 07003070000109346-E0PWOHQpwe65 12:51:48 3,433 166.1000 XLON 05003050000110774-E0PWOHQpwf9a 12:51:57 4,057 166.0500 XLON 07003070000110833-E0PWOHQpwfLm 12:51:57 4,369 165.9500 XLON 05003050000110775-E0PWOHQpwfM8 12:53:39 2,613 165.8000 XLON 05003050000111285-E0PWOHQpwgCD 12:54:26 620 165.8000 XLON 05003050000112038-E0PWOHQpwgiB 12:55:54 2,375 165.8000 XLON 05003050000112038-E0PWOHQpwhZQ 12:56:21 3,520 165.8000 XLON 05003050000112565-E0PWOHQpwhih 12:56:21 3,764 165.8000 XLON 07003070000112274-E0PWOHQpwhif 12:56:41 4,480 165.8000 XLON 07003070000112853-E0PWOHQpwhr3 12:57:05 184 165.7000 XLON 07003070000111351-E0PWOHQpwhyR 12:59:33 3,893 165.7000 XLON 07003070000111351-E0PWOHQpwjKn 12:59:33 469 165.7000 XLON 07003070000112993-E0PWOHQpwjKp 13:02:09 2,357 165.7500 XLON 05003050000114848-E0PWOHQpwlN2 13:02:17 1,577 165.7500 XLON 07003070000114993-E0PWOHQpwlXc 13:02:17 1,000 165.7500 XLON 07003070000114993-E0PWOHQpwlXe 13:02:44 1,801 165.7000 XLON 07003070000114258-E0PWOHQpwlk1 13:02:44 2,092 165.7000 XLON 07003070000114258-E0PWOHQpwlk3 13:03:34 4,973 165.7000 XLON 05003050000115405-E0PWOHQpwmSP 13:03:41 2,549 165.6500 XLON 05003050000114138-E0PWOHQpwmWc 13:03:41 1,344 165.6500 XLON 05003050000114138-E0PWOHQpwmWR 13:05:02 4,142 165.6500 XLON 05003050000116315-E0PWOHQpwnAa 13:05:30 2,690 165.6500 XLON 07003070000116552-E0PWOHQpwnLl 13:05:30 1,475 165.6500 XLON 07003070000116552-E0PWOHQpwnLw 13:05:43 3,717 165.6000 XLON 05003050000115170-E0PWOHQpwnPC 13:06:58 2,816 165.7000 XLON 05003050000117247-E0PWOHQpwoGM 13:06:58 1,685 165.7000 XLON 05003050000117247-E0PWOHQpwoGE 13:08:25 4,494 165.8000 XLON 05003050000117267-E0PWOHQpwp21 13:10:05 4,482 165.8000 XLON 07003070000118845-E0PWOHQpwqJH 13:10:05 446 165.8000 XLON 07003070000118091-E0PWOHQpwqHy 13:10:05 3,360 165.8000 XLON 07003070000118091-E0PWOHQpwqI1 13:10:06 1,585 165.8000 XLON 05003050000118737-E0PWOHQpwqK9 13:10:19 4,469 165.8000 XLON 05003050000118829-E0PWOHQpwqSP 13:10:19 3,780 165.8000 XLON 07003070000118858-E0PWOHQpwqRs 13:10:20 3,797 165.7500 XLON 07003070000117353-E0PWOHQpwqTU 13:10:30 4,040 165.7000 XLON 05003050000117540-E0PWOHQpwqYf 13:10:30 111 165.7000 XLON 05003050000117540-E0PWOHQpwqYd 13:16:49 3,740 165.7000 XLON 07003070000119629-E0PWOHQpwtJV 13:16:49 3,401 165.7000 XLON 07003070000119708-E0PWOHQpwtJX 13:16:50 1,108 165.7000 XLON 05003050000121657-E0PWOHQpwtKG 13:16:50 453 165.7000 XLON 05003050000121657-E0PWOHQpwtKI 13:16:50 2,548 165.7000 XLON 05003050000121657-E0PWOHQpwtKS 13:16:51 5,821 165.7000 XLON 05003050000121676-E0PWOHQpwtMJ 13:16:52 2,473 165.7000 XLON 07003070000121804-E0PWOHQpwtNg 13:18:26 925 165.7000 XLON 05003050000121712-E0PWOHQpwuGr 13:18:26 1,370 165.7000 XLON 07003070000121804-E0PWOHQpwuGY 13:18:26 3,424 165.7000 XLON 05003050000121691-E0PWOHQpwuGe 13:18:26 951 165.7000 XLON 07003070000121804-E0PWOHQpwuGc 13:18:26 848 165.7000 XLON 05003050000121712-E0PWOHQpwuGg 13:18:46 2,443 165.7000 XLON 05003050000122376-E0PWOHQpwuRK 13:18:46 2,780 165.7000 XLON 05003050000122400-E0PWOHQpwuRM 13:18:46 982 165.7000 XLON 05003050000122400-E0PWOHQpwuRQ 13:18:46 2,345 165.7000 XLON 05003050000122376-E0PWOHQpwuR7 13:19:20 3,284 165.7000 XLON 05003050000122552-E0PWOHQpwulP 13:19:22 1,504 165.7000 XLON 05003050000122552-E0PWOHQpwuo1 13:19:22 3,121 165.7000 XLON 05003050000122553-E0PWOHQpwuo3 13:21:38 1,212 165.7000 XLON 07003070000123656-E0PWOHQpwvjk 13:21:38 15 165.7000 XLON 07003070000123656-E0PWOHQpwvjm 13:22:09 87 165.7000 XLON 07003070000123830-E0PWOHQpwwG1 13:22:09 1,959 165.7000 XLON 07003070000123830-E0PWOHQpwwG3 13:22:09 1,345 165.7000 XLON 07003070000123830-E0PWOHQpwwG5 13:22:09 1,000 165.7000 XLON 07003070000123830-E0PWOHQpwwG7 13:22:09 500 165.7000 XLON 07003070000123830-E0PWOHQpwwG9 13:22:17 1,135 165.7000 XLON 07003070000123884-E0PWOHQpwwLq 13:22:17 2,584 165.7000 XLON 07003070000123884-E0PWOHQpwwLs 13:22:17 963 165.7000 XLON 07003070000123884-E0PWOHQpwwLu 13:22:45 3,357 165.6500 XLON 07003070000123253-E0PWOHQpwwUu 13:25:28 1,479 165.6500 XLON 05003050000124105-E0PWOHQpwxvY 13:25:28 1,457 165.6500 XLON 07003070000124443-E0PWOHQpwxva 13:25:30 3,705 165.7000 XLON 07003070000124867-E0PWOHQpwxzD 13:25:41 613 165.6500 XLON 07003070000124443-E0PWOHQpwy6m 13:25:41 2,750 165.6500 XLON 07003070000124865-E0PWOHQpwy6o 13:25:41 4,083 165.7000 XLON 07003070000124920-E0PWOHQpwy6B 13:26:06 3,357 165.6000 XLON 05003050000123163-E0PWOHQpwyR3 13:26:07 3,364 165.5500 XLON 05003050000123730-E0PWOHQpwyRz 13:27:30 4,337 165.6000 XLON 07003070000125548-E0PWOHQpwzSw 13:29:27 66 165.6500 XLON 05003050000126070-E0PWOHQpx0Et 13:30:36 2,649 165.6500 XLON 07003070000126183-E0PWOHQpx1Qc 13:31:33 3,742 165.6000 XLON 05003050000128282-E0PWOHQpx238 13:32:09 3,186 165.6000 XLON 07003070000129001-E0PWOHQpx2J6 13:32:09 457 165.6000 XLON 07003070000129001-E0PWOHQpx2J8 13:32:09 62 165.6000 XLON 07003070000129001-E0PWOHQpx2JA 13:32:16 1,848 165.6000 XLON 05003050000128971-E0PWOHQpx2Kx 13:32:29 4,266 165.5500 XLON 05003050000127590-E0PWOHQpx2WI 13:32:29 487 165.5500 XLON 05003050000127590-E0PWOHQpx2UD 13:33:03 3,128 165.5000 XLON 07003070000127686-E0PWOHQpx2xc 13:33:03 1,286 165.5000 XLON 07003070000127686-E0PWOHQpx2xe 13:34:47 3,380 165.5000 XLON 07003070000129991-E0PWOHQpx4QI 13:35:06 240 165.4500 XLON 07003070000129350-E0PWOHQpx4f9 13:35:06 6,043 165.5000 XLON 07003070000130428-E0PWOHQpx4da 13:36:48 4,425 165.4500 XLON 05003050000130570-E0PWOHQpx5oq 13:36:48 4,067 165.5000 XLON 07003070000130861-E0PWOHQpx5oN 13:36:48 663 165.4500 XLON 05003050000130570-E0PWOHQpx5oV 13:36:58 20 165.4500 XLON 07003070000131236-E0PWOHQpx5sr 13:39:22 950 165.4500 XLON 05003050000131233-E0PWOHQpx75G 13:39:22 3,372 165.4500 XLON 07003070000131236-E0PWOHQpx75E 13:39:53 2,669 165.5000 XLON 07003070000132418-E0PWOHQpx7Tl 13:39:53 2,365 165.5000 XLON 07003070000132418-E0PWOHQpx7Tr 13:41:32 3,703 165.4500 XLON 07003070000133016-E0PWOHQpx8Lu 13:41:38 131 165.4500 XLON 05003050000133374-E0PWOHQpx8SW 13:41:38 1,000 165.4500 XLON 05003050000133374-E0PWOHQpx8SY 13:42:00 4,376 165.4000 XLON 05003050000132930-E0PWOHQpx8bz 13:43:57 1,364 165.5000 XLON 07003070000134249-E0PWOHQpx9yw 13:43:57 3,366 165.5000 XLON 05003050000134182-E0PWOHQpx9z2 13:43:57 2,251 165.5000 XLON 07003070000134249-E0PWOHQpx9z0 13:43:58 3,542 165.5000 XLON 07003070000134758-E0PWOHQpxA0H 13:44:55 755 165.4500 XLON 07003070000135057-E0PWOHQpxAU6 13:44:55 79 165.4500 XLON 07003070000135057-E0PWOHQpxAU8 13:47:13 2,000 165.4500 XLON 05003050000135006-E0PWOHQpxBZw 13:47:14 2,592 165.4500 XLON 05003050000135006-E0PWOHQpxBaC 13:47:20 4,889 165.4500 XLON 05003050000136031-E0PWOHQpxBdd 13:47:20 6,192 165.4500 XLON 07003070000136096-E0PWOHQpxBd4 13:47:21 4,237 165.4500 XLON 07003070000136138-E0PWOHQpxBeO 13:47:23 3,183 165.4500 XLON 05003050000136038-E0PWOHQpxBfG 13:47:23 728 165.4500 XLON 05003050000136038-E0PWOHQpxBfI 13:47:40 106 165.4500 XLON 05003050000136167-E0PWOHQpxBvN 13:47:40 1,345 165.4500 XLON 05003050000136167-E0PWOHQpxBvP 13:47:40 1,000 165.4500 XLON 05003050000136167-E0PWOHQpxBvR 13:47:56 3,584 165.4500 XLON 05003050000136264-E0PWOHQpxC7B 13:48:20 165 165.4500 XLON 05003050000136419-E0PWOHQpxCIV 13:48:20 4,070 165.4500 XLON 05003050000136419-E0PWOHQpxCIX 13:48:48 2,538 165.4000 XLON 07003070000134092-E0PWOHQpxCWQ 13:49:01 3,906 165.3000 XLON 07003070000136742-E0PWOHQpxCdH 13:49:01 748 165.4000 XLON 07003070000134092-E0PWOHQpxCcW 13:49:01 3,943 165.3500 XLON 05003050000134676-E0PWOHQpxCcd 13:50:19 3,302 165.3000 XLON 05003050000137152-E0PWOHQpxDcW 13:50:19 276 165.3000 XLON 05003050000137152-E0PWOHQpxDcY 13:52:14 3,651 165.3500 XLON 05003050000137780-E0PWOHQpxEvP 13:52:40 4,228 165.2500 XLON 05003050000137425-E0PWOHQpxFI4 13:52:40 4,215 165.3000 XLON 07003070000137700-E0PWOHQpxFHB 13:54:23 3,836 165.2500 XLON 07003070000138755-E0PWOHQpxGhV 13:57:14 4,025 165.3000 XLON 05003050000139833-E0PWOHQpxIra 13:57:15 1,115 165.3000 XLON 05003050000140384-E0PWOHQpxIsJ 13:57:15 2,950 165.3000 XLON 05003050000140384-E0PWOHQpxIsS 13:57:16 3,127 165.3000 XLON 07003070000140485-E0PWOHQpxIvZ 13:57:17 106 165.3000 XLON 05003050000140397-E0PWOHQpxIwx 13:57:17 1,000 165.3000 XLON 05003050000140397-E0PWOHQpxIwz 13:57:18 3,125 165.3000 XLON 05003050000140404-E0PWOHQpxIxx 13:58:07 2,825 165.3000 XLON 05003050000140414-E0PWOHQpxJXk 14:01:09 3,410 165.3500 XLON 07003070000142406-E0PWOHQpxLdG 14:01:20 576 165.2500 XLON 07003070000142144-E0PWOHQpxLhK 14:01:20 3,720 165.3000 XLON 07003070000142181-E0PWOHQpxLgi 14:02:17 2,834 165.2500 XLON 07003070000142144-E0PWOHQpxMYo 14:02:45 3,733 165.2000 XLON 05003050000142594-E0PWOHQpxMsS 14:03:46 2,999 165.2000 XLON 05003050000143453-E0PWOHQpxNj6 14:03:46 1,275 165.2000 XLON 05003050000143453-E0PWOHQpxNj8 14:03:46 889 165.2000 XLON 05003050000143453-E0PWOHQpxNjA 14:03:46 1,000 165.2000 XLON 05003050000143453-E0PWOHQpxNjC 14:03:46 517 165.2000 XLON 05003050000143453-E0PWOHQpxNjE 14:03:46 169 165.2000 XLON 05003050000143453-E0PWOHQpxNjG 14:03:46 569 165.2000 XLON 05003050000143453-E0PWOHQpxNjI 14:03:46 204 165.2000 XLON 05003050000143453-E0PWOHQpxNjK 14:05:37 4,701 165.2500 XLON 05003050000144247-E0PWOHQpxOxN 14:05:37 4,689 165.2500 XLON 07003070000144235-E0PWOHQpxOva 14:05:38 3,447 165.2500 XLON 05003050000144257-E0PWOHQpxOyO 14:10:04 116 165.3500 XLON 07003070000146485-E0PWOHQpxRwn 14:10:04 991 165.3500 XLON 05003050000145157-E0PWOHQpxRuJ 14:10:04 3,101 165.3500 XLON 05003050000145157-E0PWOHQpxRuN 14:10:04 3,149 165.3500 XLON 05003050000145168-E0PWOHQpxRuP 14:12:26 981 165.3500 XLON 05003050000147552-E0PWOHQpxTQi 14:12:26 3,247 165.3500 XLON 05003050000147552-E0PWOHQpxTQc 14:13:26 119 165.3500 XLON 05003050000147929-E0PWOHQpxUGy 14:13:26 131 165.3500 XLON 05003050000147929-E0PWOHQpxUH0 14:13:26 1,000 165.3500 XLON 05003050000147929-E0PWOHQpxUH2 14:13:26 303 165.3500 XLON 05003050000147552-E0PWOHQpxUEg 14:13:26 4,268 165.3500 XLON 07003070000147889-E0PWOHQpxUEi 14:13:27 86 165.3500 XLON 07003070000148093-E0PWOHQpxUI2 14:15:00 4,092 165.3500 XLON 05003050000147944-E0PWOHQpxV6z 14:15:10 3,463 165.3500 XLON 05003050000148532-E0PWOHQpxVJe 14:15:11 4,406 165.3500 XLON 05003050000148663-E0PWOHQpxVKF 14:15:30 3,486 165.3500 XLON 07003070000148796-E0PWOHQpxVa3 14:15:30 290 165.3500 XLON 07003070000148796-E0PWOHQpxVa5 14:15:46 4,404 165.3500 XLON 05003050000148893-E0PWOHQpxVlB 14:15:46 4,719 165.3500 XLON 05003050000148785-E0PWOHQpxVkC 14:15:51 4,719 165.3500 XLON 05003050000148983-E0PWOHQpxVpD 14:16:18 4,715 165.3500 XLON 07003070000149383-E0PWOHQpxWDM 14:16:20 3,200 165.3000 XLON 07003070000146772-E0PWOHQpxWEh 14:17:04 3,564 165.3500 XLON 05003050000149628-E0PWOHQpxWdM 14:17:04 765 165.3500 XLON 05003050000149628-E0PWOHQpxWdO 14:17:30 1,615 165.3500 XLON 05003050000149813-E0PWOHQpxX1W 14:17:30 1,345 165.3500 XLON 05003050000149813-E0PWOHQpxX1Y 14:17:47 62 165.3500 XLON 05003050000149918-E0PWOHQpxX7t 14:17:47 2,021 165.3500 XLON 05003050000149918-E0PWOHQpxX7m 14:17:48 3,528 165.3500 XLON 05003050000149918-E0PWOHQpxX8E 14:18:18 2,480 165.3500 XLON 05003050000150117-E0PWOHQpxXNo 14:18:34 1,000 165.3500 XLON 05003050000150224-E0PWOHQpxXYH 14:18:34 63 165.3500 XLON 05003050000150224-E0PWOHQpxXYJ 14:18:40 52 165.3500 XLON 07003070000150368-E0PWOHQpxXaa 14:18:40 1,000 165.3500 XLON 07003070000150368-E0PWOHQpxXac 14:20:11 3,523 165.3500 XLON 07003070000150433-E0PWOHQpxYag 14:20:11 792 165.3500 XLON 07003070000150433-E0PWOHQpxYai 14:20:11 3,115 165.3500 XLON 07003070000150443-E0PWOHQpxYak 14:21:15 4,004 165.3500 XLON 07003070000151523-E0PWOHQpxZCi 14:21:20 3,391 165.3000 XLON 05003050000151195-E0PWOHQpxZKC 14:22:11 2,353 165.3000 XLON 07003070000152183-E0PWOHQpxZrO 14:22:11 89 165.3000 XLON 07003070000152183-E0PWOHQpxZrQ 14:22:11 1,391 165.3000 XLON 07003070000152183-E0PWOHQpxZrS 14:22:16 1,574 165.3000 XLON 07003070000152230-E0PWOHQpxZu3 14:22:47 51 165.3000 XLON 07003070000152513-E0PWOHQpxa8z 14:25:54 215 165.3000 XLON 05003050000152663-E0PWOHQpxcBa 14:26:42 116 165.3000 XLON 05003050000154808-E0PWOHQpxcjU 14:26:42 2,888 165.3000 XLON 05003050000152663-E0PWOHQpxcik 14:26:44 178 165.3500 XLON 05003050000154824-E0PWOHQpxcl3 14:26:44 1,017 165.3500 XLON 05003050000154824-E0PWOHQpxcl5 14:27:44 6,149 165.3500 XLON 07003070000154983-E0PWOHQpxe3F 14:27:45 2,742 165.3000 XLON 07003070000154957-E0PWOHQpxe4Y 14:28:23 214 165.3500 XLON 07003070000156235-E0PWOHQpxeqz 14:29:27 5,922 165.3500 XLON 05003050000156128-E0PWOHQpxfqn 14:29:34 241 165.3500 XLON 07003070000157169-E0PWOHQpxg2t 14:30:00 2,888 165.3500 XLON 05003050000157525-E0PWOHQpxgew 14:30:00 2,050 165.3500 XLON 05003050000157525-E0PWOHQpxgey 14:30:00 2,878 165.3500 XLON 07003070000157169-E0PWOHQpxgXq 14:31:22 175 165.4500 XLON 05003050000160272-E0PWOHQpxkWF 14:31:22 5,674 165.4500 XLON 05003050000160272-E0PWOHQpxkWH 14:31:23 3,459 165.4500 XLON 05003050000160291-E0PWOHQpxkXL 14:31:24 6,070 165.4500 XLON 07003070000160412-E0PWOHQpxkZr 14:31:29 52 165.4500 XLON 05003050000160369-E0PWOHQpxkj9 14:31:29 312 165.4500 XLON 05003050000160369-E0PWOHQpxkjB 14:31:29 264 165.4500 XLON 05003050000160369-E0PWOHQpxkjD 14:31:30 5,124 165.4000 XLON 05003050000159599-E0PWOHQpxkmL 14:31:30 5,345 165.4500 XLON 05003050000160384-E0PWOHQpxklg 14:31:50 3,459 165.4000 XLON 07003070000161011-E0PWOHQpxlIE 14:32:13 1,455 165.5500 XLON 05003050000161695-E0PWOHQpxm2c 14:32:14 3,185 165.5500 XLON 07003070000161837-E0PWOHQpxm61 14:32:14 2,250 165.5500 XLON 05003050000161696-E0PWOHQpxm5P 14:32:15 4,778 165.5500 XLON 05003050000161736-E0PWOHQpxm9A 14:32:15 4,429 165.5000 XLON 07003070000161822-E0PWOHQpxm9L 14:32:23 3,185 165.4000 XLON 05003050000161697-E0PWOHQpxmHW 14:33:58 3,812 165.5500 XLON 07003070000164081-E0PWOHQpxp6E 14:33:59 3,495 165.5500 XLON 07003070000164100-E0PWOHQpxp9E 14:34:12 3,180 165.6000 XLON 05003050000164057-E0PWOHQpxpZ9 14:34:13 4,764 165.6000 XLON 07003070000164385-E0PWOHQpxpax 14:34:15 4,446 165.6000 XLON 07003070000164396-E0PWOHQpxpg8 14:34:16 1,969 165.5500 XLON 05003050000164003-E0PWOHQpxpil 14:34:16 1,969 165.5500 XLON 05003050000164003-E0PWOHQpxpin 14:34:16 510 165.5500 XLON 05003050000164003-E0PWOHQpxpip 14:34:16 3,493 165.6000 XLON 07003070000164417-E0PWOHQpxpiY 14:34:44 3,716 165.6000 XLON 05003050000164901-E0PWOHQpxqHU 14:34:45 342 165.6000 XLON 07003070000165047-E0PWOHQpxqJS 14:34:46 4,805 165.6000 XLON 05003050000164968-E0PWOHQpxqMh 14:34:47 3,795 165.6000 XLON 05003050000164996-E0PWOHQpxqOr 14:34:48 906 165.6000 XLON 05003050000165020-E0PWOHQpxqQH 14:34:49 3,534 165.6000 XLON 05003050000165033-E0PWOHQpxqRW 14:34:49 951 165.6000 XLON 05003050000165033-E0PWOHQpxqRZ 14:34:50 3,450 165.6000 XLON 07003070000165173-E0PWOHQpxqSK 14:34:51 909 165.6000 XLON 05003050000165073-E0PWOHQpxqSz 14:34:51 3,140 165.6000 XLON 05003050000165073-E0PWOHQpxqT1 14:34:51 76 165.6000 XLON 05003050000165073-E0PWOHQpxqSx 14:35:00 3,795 165.6000 XLON 05003050000165103-E0PWOHQpxqbA 14:35:06 3,450 165.6000 XLON 07003070000165366-E0PWOHQpxqo8 14:35:10 4,321 165.6000 XLON 05003050000165350-E0PWOHQpxr0T 14:35:10 802 165.6000 XLON 05003050000165350-E0PWOHQpxr0V 14:35:12 4,262 165.6000 XLON 05003050000165389-E0PWOHQpxr5p 14:35:13 6,365 165.6000 XLON 07003070000165535-E0PWOHQpxr8a 14:35:22 67 165.6000 XLON 07003070000165684-E0PWOHQpxrGI 14:35:23 444 165.6000 XLON 05003050000165579-E0PWOHQpxrHJ 14:35:23 190 165.6000 XLON 05003050000165579-E0PWOHQpxrHL 14:35:23 1,563 165.6000 XLON 05003050000165579-E0PWOHQpxrHN 14:35:27 5,053 165.6000 XLON 05003050000165658-E0PWOHQpxrbB 14:35:30 2,962 165.5500 XLON 05003050000164299-E0PWOHQpxriP 14:35:30 213 165.5500 XLON 05003050000164299-E0PWOHQpxriS 14:35:49 2,089 165.5500 XLON 07003070000166101-E0PWOHQpxsDH 14:35:49 2,664 165.5500 XLON 07003070000166101-E0PWOHQpxsDK 14:36:57 6,480 165.5500 XLON 07003070000166274-E0PWOHQpxu6I 14:37:00 31 165.6500 XLON 07003070000167576-E0PWOHQpxuE6 14:37:00 3,203 165.6500 XLON 07003070000167576-E0PWOHQpxuDr 14:39:54 582 165.6500 XLON 07003070000167576-E0PWOHQpxyib 14:39:54 3,303 165.6500 XLON 05003050000167461-E0PWOHQpxyif 14:39:54 573 165.6500 XLON 05003050000167461-E0PWOHQpxyio 14:39:56 3,499 165.6500 XLON 07003070000171141-E0PWOHQpxypP 14:40:00 3,103 165.6500 XLON 05003050000171175-E0PWOHQpxz1l 14:40:00 225 165.6500 XLON 07003070000171141-E0PWOHQpxz03 14:40:00 3,741 165.6500 XLON 07003070000171181-E0PWOHQpxz05 14:42:06 892 165.9000 XLON 07003070000173626-E0PWOHQpy2Iw 14:42:06 1,971 165.9000 XLON 07003070000172540-E0PWOHQpy2FV 14:42:06 3,971 165.9000 XLON 05003050000172875-E0PWOHQpy2FZ 14:42:06 1,087 165.9000 XLON 07003070000172540-E0PWOHQpy2FX 14:42:20 885 165.9000 XLON 05003050000173750-E0PWOHQpy2bE 14:42:20 3,703 165.9000 XLON 05003050000173750-E0PWOHQpy2bG 14:42:20 1,000 165.9000 XLON 05003050000173750-E0PWOHQpy2bI 14:42:20 3,077 165.9000 XLON 05003050000173491-E0PWOHQpy2aK 14:42:20 3,077 165.9000 XLON 07003070000173649-E0PWOHQpy2aM 14:42:25 3,564 165.9000 XLON 07003070000173987-E0PWOHQpy2l6 14:42:25 1,560 165.9000 XLON 07003070000173987-E0PWOHQpy2l8 14:45:27 2,025 165.9500 XLON 05003050000176441-E0PWOHQpy7Ha 14:45:27 1,594 165.9500 XLON 05003050000176441-E0PWOHQpy7Hc 14:45:28 456 165.9500 XLON 07003070000177126-E0PWOHQpy7Iv 14:45:28 3,471 165.9500 XLON 07003070000177126-E0PWOHQpy7Is 14:45:29 3,323 165.9500 XLON 05003050000177029-E0PWOHQpy7Jz 14:45:30 3,323 165.9500 XLON 05003050000177034-E0PWOHQpy7L5 14:45:31 4,000 165.9000 XLON 05003050000175566-E0PWOHQpy7Rp 14:45:31 274 165.9500 XLON 05003050000177051-E0PWOHQpy7Ra 14:45:31 1,000 165.9500 XLON 05003050000177051-E0PWOHQpy7Rc 14:45:32 3,625 165.9000 XLON 07003070000177227-E0PWOHQpy7Xq 14:46:10 3,021 165.9000 XLON 05003050000177142-E0PWOHQpy8rg 14:47:00 5,832 165.9500 XLON 07003070000178988-E0PWOHQpyA97 14:47:00 3,177 165.9500 XLON 07003070000178339-E0PWOHQpyA8B 14:47:01 2,702 165.9000 XLON 05003050000177921-E0PWOHQpyACj 14:47:01 1,794 165.9000 XLON 05003050000177921-E0PWOHQpyACz 14:47:01 3,295 165.9500 XLON 07003070000179010-E0PWOHQpyAC8 14:47:33 3,202 165.9000 XLON 05003050000178909-E0PWOHQpyB2y 14:47:33 93 165.9000 XLON 05003050000178909-E0PWOHQpyB31 14:47:34 3,667 165.9000 XLON 07003070000179699-E0PWOHQpyB5P 14:47:35 883 165.9000 XLON 05003050000179611-E0PWOHQpyB7d 14:47:35 1,000 165.9000 XLON 05003050000179611-E0PWOHQpyB7f 14:47:35 54 165.9000 XLON 05003050000179611-E0PWOHQpyB7h 14:47:35 761 165.9000 XLON 05003050000179611-E0PWOHQpyB7j 14:47:36 3,864 165.9000 XLON 05003050000179644-E0PWOHQpyB9Z 14:47:37 3,380 165.8500 XLON 07003070000174192-E0PWOHQpyBEK 14:47:37 761 165.9000 XLON 05003050000179652-E0PWOHQpyBDf 14:47:37 1,064 165.9000 XLON 05003050000179652-E0PWOHQpyBDh 14:48:50 1,768 165.9000 XLON 05003050000180806-E0PWOHQpyCx4 14:48:50 2,341 165.9000 XLON 05003050000180806-E0PWOHQpyCxD 14:48:50 3,267 165.9000 XLON 07003070000180382-E0PWOHQpyCwT 14:49:26 1,222 165.8500 XLON 05003050000179666-E0PWOHQpyEES 14:49:26 4,073 165.9000 XLON 07003070000180967-E0PWOHQpyEEO 14:50:48 2,947 165.8000 XLON 05003050000182877-E0PWOHQpyGPY 14:51:33 2,985 165.9000 XLON 05003050000183891-E0PWOHQpyHAR 14:51:33 3,732 165.9500 XLON 07003070000183991-E0PWOHQpyH9w 14:51:37 3,651 165.9000 XLON 05003050000184009-E0PWOHQpyHP3 14:51:37 58 165.9000 XLON 05003050000184009-E0PWOHQpyHP5 14:51:37 1,345 165.9000 XLON 05003050000184009-E0PWOHQpyHP7 14:51:37 814 165.9000 XLON 05003050000184009-E0PWOHQpyHP9 14:52:08 4,451 165.8500 XLON 07003070000184588-E0PWOHQpyIDz 14:52:08 2,842 165.8500 XLON 07003070000184588-E0PWOHQpyIE1 14:52:50 3,918 165.9000 XLON 07003070000185082-E0PWOHQpyJ44 14:52:51 4,284 165.9000 XLON 07003070000185499-E0PWOHQpyJ64 14:52:52 3,022 165.9000 XLON 05003050000185402-E0PWOHQpyJ7G 14:52:58 4,231 165.9000 XLON 07003070000185617-E0PWOHQpyJBs 14:53:03 4,218 165.8500 XLON 05003050000184700-E0PWOHQpyJJT 14:53:21 3,619 165.8500 XLON 07003070000186135-E0PWOHQpyJm3 14:53:21 761 165.8500 XLON 07003070000186135-E0PWOHQpyJm5 14:53:21 50 165.8500 XLON 07003070000186135-E0PWOHQpyJm7 14:53:21 1,561 165.8500 XLON 07003070000186135-E0PWOHQpyJm9 14:53:21 538 165.8500 XLON 07003070000186135-E0PWOHQpyJmB 14:53:45 3,649 165.8000 XLON 05003050000186342-E0PWOHQpyKDG 14:54:47 3,348 165.8000 XLON 07003070000186595-E0PWOHQpyL9s 14:55:00 3,981 165.8000 XLON 05003050000187336-E0PWOHQpyLJK 14:55:48 802 165.9000 XLON 05003050000188196-E0PWOHQpyMm5 14:55:48 3,374 165.9000 XLON 05003050000188196-E0PWOHQpyMm7 14:56:17 3,469 165.9000 XLON 05003050000188931-E0PWOHQpyNRm 14:56:17 4,640 165.9000 XLON 05003050000188513-E0PWOHQpyNRA 14:56:18 3,988 165.9000 XLON 07003070000189069-E0PWOHQpyNTw 14:56:18 153 165.9000 XLON 07003070000189069-E0PWOHQpyNU0 14:56:19 4,350 165.9000 XLON 07003070000189090-E0PWOHQpyNVD 14:56:23 4,484 165.9000 XLON 07003070000189099-E0PWOHQpyNZz 14:56:33 5,425 165.9000 XLON 05003050000189091-E0PWOHQpyNlZ 14:57:00 2,500 165.9000 XLON 07003070000189823-E0PWOHQpyOFK 14:57:00 1,000 165.9000 XLON 07003070000189823-E0PWOHQpyOFM 14:57:00 1,287 165.9000 XLON 05003050000189290-E0PWOHQpyODe 14:57:00 3,572 165.9000 XLON 05003050000189290-E0PWOHQpyODj 14:57:01 4,358 165.9000 XLON 07003070000189844-E0PWOHQpyOJO 14:57:02 49 165.9000 XLON 05003050000189768-E0PWOHQpyOLQ 14:57:02 506 165.9000 XLON 05003050000189768-E0PWOHQpyOLS 14:57:02 1,345 165.9000 XLON 05003050000189768-E0PWOHQpyOLU 14:57:03 4,973 165.9000 XLON 07003070000189930-E0PWOHQpyONr 14:57:04 912 165.9000 XLON 05003050000189843-E0PWOHQpyORg 14:57:31 1,345 165.9000 XLON 07003070000190302-E0PWOHQpyOyk 14:57:31 4,975 165.9000 XLON 07003070000189996-E0PWOHQpyOw5 14:57:33 1,462 165.9000 XLON 07003070000190318-E0PWOHQpyP2d 14:57:33 2,359 165.9000 XLON 07003070000190318-E0PWOHQpyP2b 14:57:34 146 165.9000 XLON 05003050000190246-E0PWOHQpyP4q 14:57:34 898 165.9000 XLON 05003050000190246-E0PWOHQpyP4s 14:57:34 1,345 165.9000 XLON 05003050000190246-E0PWOHQpyP4u 14:57:35 4,551 165.9000 XLON 05003050000190264-E0PWOHQpyP5t 14:57:36 869 165.9000 XLON 05003050000190297-E0PWOHQpyP9N 14:57:39 897 165.9000 XLON 07003070000190512-E0PWOHQpyPCg 14:57:39 6,572 165.9000 XLON 05003050000190328-E0PWOHQpyPBe 14:57:40 4,385 165.9000 XLON 05003050000190443-E0PWOHQpyPEg 14:57:45 3,062 165.8500 XLON 05003050000187622-E0PWOHQpyPLT 14:58:18 4,388 165.8500 XLON 05003050000190700-E0PWOHQpyPsD 14:58:53 3,019 165.8500 XLON 05003050000191097-E0PWOHQpyQHT 14:59:07 408 165.8500 XLON 05003050000191097-E0PWOHQpyQXv 14:59:07 2,990 165.8500 XLON 07003070000191769-E0PWOHQpyQXx 14:59:08 4,376 165.8500 XLON 07003070000192078-E0PWOHQpyQZW 14:59:47 3,235 165.9000 XLON 05003050000192487-E0PWOHQpyRHH 14:59:47 1,421 165.9000 XLON 05003050000192487-E0PWOHQpyRHJ 14:59:48 1,974 165.9000 XLON 05003050000192493-E0PWOHQpyRNO 14:59:48 5,956 165.9000 XLON 05003050000192493-E0PWOHQpyRNQ 14:59:52 5,452 165.9000 XLON 05003050000192499-E0PWOHQpyRcZ 14:59:58 963 165.9000 XLON 07003070000192772-E0PWOHQpyRp3 14:59:58 4,966 165.9000 XLON 07003070000192688-E0PWOHQpyRoj 14:59:58 637 165.9000 XLON 07003070000192688-E0PWOHQpyRoo 15:00:00 3,988 165.9000 XLON 07003070000192790-E0PWOHQpyS0E 15:00:01 4,567 165.9000 XLON 07003070000192824-E0PWOHQpyS1t 15:00:03 4,430 165.9000 XLON 05003050000192735-E0PWOHQpySBl 15:00:03 1,974 165.9000 XLON 05003050000192735-E0PWOHQpySBp 15:00:20 2,318 165.9000 XLON 07003070000193476-E0PWOHQpySkq 15:00:20 3,395 165.9000 XLON 07003070000193476-E0PWOHQpySko 15:00:51 6,907 165.8500 XLON 05003050000193759-E0PWOHQpyTvK 15:00:51 1,805 165.8500 XLON 05003050000193759-E0PWOHQpyTvM 15:01:24 2,673 165.9500 XLON 07003070000195047-E0PWOHQpyUmf 15:01:24 54 165.9500 XLON 07003070000195047-E0PWOHQpyUmh 15:01:31 5,215 165.9000 XLON 07003070000194443-E0PWOHQpyUvj 15:01:55 3,537 165.9000 XLON 07003070000195545-E0PWOHQpyVY6 15:01:55 1,000 165.9000 XLON 07003070000195545-E0PWOHQpyVY8 15:01:55 1,345 165.9000 XLON 07003070000195545-E0PWOHQpyVYA 15:01:55 773 165.9000 XLON 07003070000195545-E0PWOHQpyVYC 15:02:16 1,000 165.8500 XLON 07003070000196027-E0PWOHQpyWb3 15:02:16 1,000 165.8500 XLON 07003070000196027-E0PWOHQpyWb5 15:02:16 67 165.8500 XLON 07003070000196027-E0PWOHQpyWb7 15:02:35 3,128 165.8500 XLON 07003070000196384-E0PWOHQpyX1R 15:02:43 3,356 165.8500 XLON 07003070000196476-E0PWOHQpyXED 15:02:54 3,955 165.8500 XLON 05003050000196540-E0PWOHQpyXap 15:02:54 84 165.8500 XLON 07003070000196476-E0PWOHQpyXal 15:03:28 4,040 165.8500 XLON 05003050000196712-E0PWOHQpyYdT 15:04:22 3,395 165.9000 XLON 07003070000198171-E0PWOHQpyZYo 15:04:23 5,128 165.9000 XLON 07003070000198185-E0PWOHQpyZbA 15:04:23 846 165.9000 XLON 07003070000198185-E0PWOHQpyZbC 15:04:24 3,703 165.9000 XLON 05003050000198011-E0PWOHQpyZcD 15:04:25 3,049 165.9000 XLON 05003050000198032-E0PWOHQpyZhu 15:04:25 654 165.9000 XLON 05003050000198032-E0PWOHQpyZi0 15:04:26 3,633 165.9000 XLON 07003070000198218-E0PWOHQpyZkE 15:04:26 687 165.9000 XLON 07003070000198218-E0PWOHQpyZk5 15:04:27 3,258 165.9000 XLON 05003050000198053-E0PWOHQpyZll 15:04:37 137 165.9000 XLON 05003050000198053-E0PWOHQpyZy1 15:04:37 3,834 165.9000 XLON 07003070000198231-E0PWOHQpyZy3 15:05:19 3,943 165.9000 XLON 07003070000198413-E0PWOHQpyb4D 15:05:42 3,386 166.1000 XLON 05003050000199214-E0PWOHQpybbj 15:05:43 3,078 166.1000 XLON 07003070000199380-E0PWOHQpybcr 15:05:44 4,309 166.1000 XLON 05003050000199239-E0PWOHQpybdk 15:05:45 2,942 166.1000 XLON 05003050000199268-E0PWOHQpybel 15:06:10 136 166.1000 XLON 05003050000199268-E0PWOHQpyc8s 15:06:10 2,942 166.1000 XLON 05003050000199280-E0PWOHQpyc8u 15:06:14 3,378 166.1000 XLON 05003050000199562-E0PWOHQpycDK 15:06:14 4,299 166.1000 XLON 07003070000199696-E0PWOHQpycC9 15:06:15 3,378 166.1000 XLON 07003070000199752-E0PWOHQpycGp 15:06:16 1,811 166.0000 XLON 05003050000199281-E0PWOHQpycM1 15:06:16 1,432 166.0000 XLON 07003070000199446-E0PWOHQpycLz 15:06:16 4,005 166.0500 XLON 07003070000199078-E0PWOHQpycLO 15:06:16 3,378 166.1000 XLON 05003050000199591-E0PWOHQpycL4 15:08:31 4,290 166.1000 XLON 05003050000201213-E0PWOHQpyfMT 15:08:31 3,987 166.1000 XLON 05003050000201161-E0PWOHQpyfLo 15:08:32 3,370 166.1000 XLON 05003050000201231-E0PWOHQpyfPh 15:08:33 3,370 166.1000 XLON 05003050000201247-E0PWOHQpyfR0 15:08:34 3,983 166.1000 XLON 07003070000201422-E0PWOHQpyfRu 15:08:35 3,113 166.1000 XLON 05003050000201277-E0PWOHQpyfTD 15:08:35 257 166.1000 XLON 05003050000201277-E0PWOHQpyfTF 15:08:36 3,370 166.1000 XLON 07003070000201440-E0PWOHQpyfUq 15:08:37 1,467 166.1000 XLON 07003070000201460-E0PWOHQpyfWN 15:08:37 2,823 166.1000 XLON 07003070000201460-E0PWOHQpyfWG 15:08:38 3,964 166.0500 XLON 07003070000200032-E0PWOHQpyfXo 15:08:38 3,064 166.1000 XLON 05003050000201312-E0PWOHQpyfXT 15:08:39 4,290 166.0500 XLON 05003050000201329-E0PWOHQpyfZK 15:09:22 3,370 166.0500 XLON 05003050000201343-E0PWOHQpygPx 15:09:43 3,685 166.0000 XLON 07003070000199804-E0PWOHQpygkg 15:09:43 3,702 166.0500 XLON 07003070000201939-E0PWOHQpygjX 15:11:00 3,710 165.9500 XLON 07003070000202913-E0PWOHQpyiQ1 15:11:38 215 165.9500 XLON 05003050000203665-E0PWOHQpyj9W 15:11:41 3,402 165.9500 XLON 07003070000203870-E0PWOHQpyjEp 15:11:53 4,326 165.9500 XLON 07003070000204042-E0PWOHQpyjVn 15:12:30 5,017 165.9500 XLON 05003050000204404-E0PWOHQpykJ3 15:12:30 1,356 165.9500 XLON 05003050000204047-E0PWOHQpykHJ 15:12:30 5,043 165.9500 XLON 05003050000204047-E0PWOHQpykHM 15:12:34 5,901 165.9500 XLON 05003050000204468-E0PWOHQpykN7 15:12:49 4,020 165.9000 XLON 05003050000202785-E0PWOHQpykpH 15:13:03 3,586 165.9000 XLON 05003050000204814-E0PWOHQpyl5R 15:13:03 1,345 165.9000 XLON 05003050000204814-E0PWOHQpyl5T 15:13:03 54 165.9000 XLON 05003050000204814-E0PWOHQpyl5V 15:13:03 1,345 165.9000 XLON 05003050000204814-E0PWOHQpyl5X 15:13:03 755 165.9000 XLON 05003050000204814-E0PWOHQpyl5Z 15:13:23 100 165.9000 XLON 07003070000205178-E0PWOHQpylKY 15:13:23 49 165.9000 XLON 07003070000205178-E0PWOHQpylKa 15:13:23 3,489 165.9000 XLON 07003070000205178-E0PWOHQpylKc 15:13:23 1,000 165.9000 XLON 07003070000205178-E0PWOHQpylKe 15:13:23 3,122 165.9000 XLON 07003070000205178-E0PWOHQpylKg 15:14:18 3,490 165.9000 XLON 07003070000205492-E0PWOHQpymU1 15:14:18 3,802 165.9000 XLON 07003070000205506-E0PWOHQpymU3 15:14:20 3,871 165.9000 XLON 07003070000205888-E0PWOHQpymY3 15:14:20 3,401 165.9000 XLON 07003070000205893-E0PWOHQpymY5 15:15:37 1,926 165.8500 XLON 07003070000205954-E0PWOHQpyobD 15:15:37 1,641 165.8500 XLON 07003070000205954-E0PWOHQpyobH 15:18:36 3,680 165.8000 XLON 05003050000205752-E0PWOHQpyrgk 15:18:36 4,216 165.8000 XLON 05003050000205822-E0PWOHQpyrgm 15:18:36 146 165.8000 XLON 05003050000205752-E0PWOHQpyrgR 15:18:36 5 165.8000 XLON 05003050000205752-E0PWOHQpyrgU 15:18:36 40 165.8000 XLON 05003050000205752-E0PWOHQpyrgX 15:18:36 301 165.8500 XLON 05003050000209063-E0PWOHQpyrfz 15:18:36 4,972 165.8500 XLON 05003050000209063-E0PWOHQpyrg1 15:18:36 1,339 165.8500 XLON 05003050000206773-E0PWOHQpyred 15:18:36 128 165.8500 XLON 05003050000206773-E0PWOHQpyreg 15:18:36 2,690 165.8500 XLON 05003050000206773-E0PWOHQpyrei 15:18:36 436 165.8500 XLON 05003050000206773-E0PWOHQpyrek 15:19:21 3,583 165.8000 XLON 05003050000209074-E0PWOHQpysCd 15:19:21 1,638 165.8000 XLON 07003070000209342-E0PWOHQpysCf 15:19:21 28 165.8000 XLON 05003050000209342-E0PWOHQpysCl 15:19:21 2,152 165.8000 XLON 05003050000209342-E0PWOHQpysCn 15:19:21 2,478 165.8000 XLON 07003070000209506-E0PWOHQpysCh 15:19:23 341 165.8500 XLON 05003050000209609-E0PWOHQpysGZ 15:19:23 3,185 165.8500 XLON 05003050000209609-E0PWOHQpysGb 15:19:23 1,561 165.8500 XLON 05003050000209609-E0PWOHQpysGd 15:19:24 4,577 165.8500 XLON 07003070000209755-E0PWOHQpysHR 15:20:36 1,971 165.8000 XLON 07003070000210523-E0PWOHQpytgg 15:20:36 2,582 165.8000 XLON 07003070000210523-E0PWOHQpytgi 15:22:09 4,916 165.8000 XLON 05003050000210742-E0PWOHQpyvX2 15:22:10 6,339 165.8000 XLON 05003050000211600-E0PWOHQpyvYd 15:22:10 276 165.8000 XLON 05003050000211600-E0PWOHQpyvYf 15:22:13 2,081 165.8000 XLON 07003070000211722-E0PWOHQpyvcW 15:22:13 3,630 165.8000 XLON 07003070000211722-E0PWOHQpyvcY 15:22:29 5,004 165.8000 XLON 05003050000211801-E0PWOHQpyvpH 15:22:43 271 165.8000 XLON 05003050000211941-E0PWOHQpyw3U 15:23:16 3,094 165.8000 XLON 05003050000211941-E0PWOHQpywaH 15:23:17 1,949 165.8500 XLON 05003050000212377-E0PWOHQpywd7 15:23:17 845 165.8500 XLON 05003050000212377-E0PWOHQpywd9 15:23:18 1,669 165.8500 XLON 05003050000212386-E0PWOHQpywe1 15:23:18 2,573 165.8500 XLON 05003050000212386-E0PWOHQpywe4 15:23:19 1,806 165.8500 XLON 07003070000212519-E0PWOHQpywf0 15:23:19 1,000 165.8500 XLON 07003070000212519-E0PWOHQpywf2 15:23:20 3,428 165.8500 XLON 05003050000212407-E0PWOHQpywfm 15:23:20 161 165.8500 XLON 05003050000212407-E0PWOHQpywfo 15:23:24 159 165.8500 XLON 05003050000212445-E0PWOHQpywkI 15:23:25 3,220 165.8500 XLON 05003050000212450-E0PWOHQpywmD 15:23:25 1,344 165.8500 XLON 05003050000212450-E0PWOHQpywmG 15:25:29 1,760 165.9000 XLON 07003070000214031-E0PWOHQpyyMJ 15:25:30 5,155 165.9000 XLON 05003050000213926-E0PWOHQpyyNQ 15:25:31 31 165.9000 XLON 07003070000214064-E0PWOHQpyyOB 15:25:31 159 165.9000 XLON 07003070000214064-E0PWOHQpyyO6 15:28:40 4,988 165.9000 XLON 07003070000214064-E0PWOHQpz1Ma 15:29:24 7,388 165.9000 XLON 07003070000216341-E0PWOHQpz2CL 15:29:24 580 165.9000 XLON 07003070000216341-E0PWOHQpz2CN 15:30:50 1,463 165.8500 XLON 05003050000218268-E0PWOHQpz3Su 15:30:50 2,643 165.8500 XLON 05003050000218268-E0PWOHQpz3Sw 15:31:29 361 165.8000 XLON 07003070000218386-E0PWOHQpz4FI 15:31:29 5,387 165.8000 XLON 07003070000218386-E0PWOHQpz4FL 15:32:03 1,648 165.9000 XLON 07003070000219625-E0PWOHQpz58i 15:32:03 1,765 165.9000 XLON 07003070000219625-E0PWOHQpz58e 15:32:10 1,255 165.9000 XLON 07003070000219625-E0PWOHQpz5FL 15:32:10 4,282 165.9000 XLON 07003070000219641-E0PWOHQpz5FN 15:32:11 3,681 165.9000 XLON 05003050000219582-E0PWOHQpz5G2 15:32:13 1 165.9000 XLON 07003070000219728-E0PWOHQpz5Ha 15:32:48 1,507 165.8500 XLON 05003050000219379-E0PWOHQpz5wZ 15:32:48 2,918 165.8500 XLON 07003070000219507-E0PWOHQpz5wb 15:32:48 6,044 165.9000 XLON 05003050000220093-E0PWOHQpz5wI 15:32:48 5,451 165.9000 XLON 05003050000219617-E0PWOHQpz5vh 15:32:49 2,127 165.8000 XLON 05003050000219518-E0PWOHQpz5xr 15:32:49 2,176 165.8000 XLON 07003070000219704-E0PWOHQpz5xv 15:32:50 1,113 165.8000 XLON 07003070000220238-E0PWOHQpz609 15:32:50 1,644 165.8000 XLON 07003070000220238-E0PWOHQpz60G 15:33:06 922 165.9000 XLON 07003070000220400-E0PWOHQpz6Ss 15:33:06 1,345 165.9000 XLON 07003070000220400-E0PWOHQpz6Su 15:33:06 1,560 165.9000 XLON 07003070000220400-E0PWOHQpz6Sw 15:33:06 3,531 165.9000 XLON 07003070000220400-E0PWOHQpz6Sy 15:33:24 4,248 165.9000 XLON 07003070000220632-E0PWOHQpz6iA 15:33:34 5,021 165.9000 XLON 07003070000220743-E0PWOHQpz6wz 15:33:54 5,030 165.9000 XLON 05003050000220752-E0PWOHQpz7Fj 15:33:55 4,548 165.8500 XLON 07003070000220434-E0PWOHQpz7IS 15:33:56 2,306 165.8500 XLON 07003070000220979-E0PWOHQpz7Jj 15:34:24 4,535 165.9500 XLON 05003050000221258-E0PWOHQpz7x1 15:35:33 1,907 166.2500 XLON 05003050000222295-E0PWOHQpz9hI 15:36:03 3,993 166.2500 XLON 05003050000222302-E0PWOHQpzAEK 15:36:03 4,392 166.2500 XLON 07003070000222417-E0PWOHQpzAEM 15:36:08 4,392 166.2500 XLON 07003070000222845-E0PWOHQpzAPE 15:36:08 5,191 166.2500 XLON 07003070000222673-E0PWOHQpzANs 15:36:08 4,392 166.2500 XLON 07003070000222706-E0PWOHQpzANu 15:36:09 4,792 166.2500 XLON 07003070000222859-E0PWOHQpzAR1 15:36:10 4,448 166.2500 XLON 05003050000222779-E0PWOHQpzASa 15:36:11 4,044 166.2500 XLON 07003070000222889-E0PWOHQpzAXZ 15:36:13 5,257 166.2500 XLON 05003050000222806-E0PWOHQpzAa7 15:37:05 4,792 166.4500 XLON 05003050000223528-E0PWOHQpzBZd 15:37:05 4,445 166.4500 XLON 07003070000223621-E0PWOHQpzBZb 15:37:06 4,445 166.4500 XLON 07003070000223639-E0PWOHQpzBch 15:37:07 4,849 166.4500 XLON 05003050000223559-E0PWOHQpzBdg 15:37:11 3,723 166.4500 XLON 07003070000223703-E0PWOHQpzBlB 15:37:11 1,772 166.4500 XLON 07003070000223703-E0PWOHQpzBlD 15:37:11 1,345 166.4500 XLON 07003070000223703-E0PWOHQpzBlF 15:37:11 4,013 166.4500 XLON 07003070000223703-E0PWOHQpzBlH 15:37:11 6,062 166.4500 XLON 07003070000223664-E0PWOHQpzBj1 15:37:11 4,042 166.4500 XLON 07003070000223670-E0PWOHQpzBj4 15:37:18 4,041 166.3500 XLON 05003050000223580-E0PWOHQpzBqy 15:38:20 5,095 166.5500 XLON 05003050000224479-E0PWOHQpzD0H 15:38:20 6,393 166.5000 XLON 05003050000224468-E0PWOHQpzD0a 15:39:04 24 166.6000 XLON 07003070000225107-E0PWOHQpzDe8 15:39:15 5,201 166.6000 XLON 05003050000225007-E0PWOHQpzDpF 15:39:20 6,500 166.6000 XLON 07003070000225253-E0PWOHQpzDvI 15:39:27 7,807 166.6000 XLON 05003050000225180-E0PWOHQpzE48 15:39:28 4,771 166.6000 XLON 07003070000225392-E0PWOHQpzE5g 15:39:29 2,348 166.6000 XLON 07003070000225407-E0PWOHQpzE6d 15:39:29 2,856 166.6000 XLON 07003070000225407-E0PWOHQpzE6h 15:39:30 6,302 166.5500 XLON 05003050000224931-E0PWOHQpzE7q 15:40:14 4,332 166.6000 XLON 05003050000225718-E0PWOHQpzEqW 15:40:24 158 166.6000 XLON 07003070000225945-E0PWOHQpzF3U 15:40:24 5,474 166.6000 XLON 07003070000225945-E0PWOHQpzF3X 15:40:36 2,632 166.5500 XLON 05003050000226061-E0PWOHQpzFFH 15:40:36 3,033 166.5500 XLON 05003050000226061-E0PWOHQpzFFK 15:41:21 5,275 166.5500 XLON 07003070000226651-E0PWOHQpzG70 15:42:01 67 166.5000 XLON 05003050000226949-E0PWOHQpzGtQ 15:42:01 4,794 166.5000 XLON 07003070000226179-E0PWOHQpzGtO 15:42:01 4,291 166.5000 XLON 05003050000226949-E0PWOHQpzGtT 15:42:01 5,333 166.5500 XLON 07003070000227024-E0PWOHQpzGst 15:42:15 4,866 166.5000 XLON 07003070000227455-E0PWOHQpzH8i 15:42:26 6,195 166.5000 XLON 07003070000227577-E0PWOHQpzHIA 15:42:34 4,868 166.4500 XLON 07003070000227283-E0PWOHQpzHPY 15:42:34 4,424 166.4000 XLON 05003050000227317-E0PWOHQpzHPt 15:43:01 3,974 166.4500 XLON 07003070000228047-E0PWOHQpzHv5 15:43:01 2,623 166.4500 XLON 07003070000228047-E0PWOHQpzHv7 15:43:15 3,586 166.4500 XLON 07003070000228176-E0PWOHQpzI8T 15:43:15 47 166.4500 XLON 07003070000228176-E0PWOHQpzI8V 15:43:24 1,790 166.4500 XLON 05003050000228156-E0PWOHQpzIOI 15:43:24 4,403 166.4500 XLON 07003070000228273-E0PWOHQpzIOG 15:43:24 2,630 166.4500 XLON 05003050000228156-E0PWOHQpzIOL 15:44:04 38 166.5000 XLON 05003050000228580-E0PWOHQpzIy1 15:44:08 5,851 166.5000 XLON 05003050000228580-E0PWOHQpzJ0e 15:44:08 230 166.5000 XLON 05003050000228580-E0PWOHQpzJ0g 15:44:12 6,572 166.5000 XLON 05003050000228621-E0PWOHQpzJ4a 15:44:34 4,819 166.5000 XLON 05003050000228702-E0PWOHQpzJUC 15:44:34 1,722 166.4500 XLON 05003050000228342-E0PWOHQpzJUI 15:47:03 6,174 166.4500 XLON 07003070000230819-E0PWOHQpzM53 15:47:03 3,202 166.4500 XLON 05003050000228342-E0PWOHQpzM1f 15:47:03 803 166.4500 XLON 05003050000228342-E0PWOHQpzM1i 15:47:03 4,403 166.4500 XLON 05003050000228351-E0PWOHQpzM1k 15:47:04 5,759 166.4500 XLON 05003050000230682-E0PWOHQpzM8T 15:47:05 4,819 166.4500 XLON 05003050000230698-E0PWOHQpzMAy 15:47:06 2,149 166.4500 XLON 05003050000230708-E0PWOHQpzMCH 15:47:06 4,423 166.4500 XLON 05003050000230708-E0PWOHQpzMCJ 15:47:07 2,614 166.4500 XLON 07003070000230864-E0PWOHQpzMDF 15:47:07 2,119 166.4500 XLON 07003070000230864-E0PWOHQpzMDH 15:47:08 3,597 166.4500 XLON 05003050000230726-E0PWOHQpzMFN 15:47:08 1,660 166.4500 XLON 05003050000230726-E0PWOHQpzMEf 15:47:09 5,998 166.4500 XLON 05003050000230740-E0PWOHQpzMIK 15:47:10 5,177 166.4500 XLON 05003050000230752-E0PWOHQpzMKD 15:47:10 1,395 166.4500 XLON 05003050000230752-E0PWOHQpzMKB 15:47:11 7,480 166.4500 XLON 07003070000230920-E0PWOHQpzMKj 15:47:12 742 166.4000 XLON 07003070000229086-E0PWOHQpzMLz 15:47:12 4,537 166.4000 XLON 07003070000229086-E0PWOHQpzMM2 15:47:12 3,900 166.4500 XLON 05003050000230798-E0PWOHQpzMLb 15:47:12 141 166.4500 XLON 05003050000230798-E0PWOHQpzMLd 15:47:19 4,382 166.4000 XLON 05003050000230838-E0PWOHQpzMYX 15:47:19 5,695 166.4000 XLON 07003070000230985-E0PWOHQpzMYV 15:47:22 1,365 166.4000 XLON 07003070000231070-E0PWOHQpzMeE 15:47:22 2,097 166.4000 XLON 07003070000231070-E0PWOHQpzMeC 15:47:35 2,743 166.4000 XLON 07003070000231261-E0PWOHQpzMqG 15:47:41 214 166.4000 XLON 05003050000231269-E0PWOHQpzMvD 15:47:41 5,884 166.4000 XLON 05003050000231269-E0PWOHQpzMvI 15:47:54 3,327 166.4000 XLON 07003070000231648-E0PWOHQpzN9i 15:47:54 1,826 166.4000 XLON 07003070000231648-E0PWOHQpzN9l 15:47:54 214 166.4000 XLON 07003070000231648-E0PWOHQpzN9e 15:47:54 292 166.4000 XLON 07003070000231648-E0PWOHQpzN9g 15:49:19 4,791 166.5000 XLON 07003070000232932-E0PWOHQpzOPU 15:49:26 5,226 166.5000 XLON 05003050000232755-E0PWOHQpzOT2 15:49:27 3,275 166.4500 XLON 05003050000232439-E0PWOHQpzOTh 15:49:30 1,915 166.4500 XLON 05003050000232439-E0PWOHQpzOVX 15:49:30 706 166.4500 XLON 05003050000232803-E0PWOHQpzOVb 15:49:30 301 166.4500 XLON 05003050000232803-E0PWOHQpzOVd 15:49:30 2,161 166.4500 XLON 05003050000232803-E0PWOHQpzOVf 15:50:36 3,086 166.4000 XLON 07003070000234005-E0PWOHQpzPbH 15:50:36 1,624 166.4000 XLON 07003070000234005-E0PWOHQpzPbJ 15:52:09 5,972 166.4000 XLON 05003050000235213-E0PWOHQpzRA3 15:52:09 5,590 166.4000 XLON 07003070000234460-E0PWOHQpzR9L 15:52:09 5,151 166.4500 XLON 07003070000234780-E0PWOHQpzR8k 15:52:10 5,546 166.4000 XLON 07003070000235445-E0PWOHQpzRAu 15:52:26 4,242 166.4500 XLON 07003070000235506-E0PWOHQpzRRn 15:53:18 6,353 166.4500 XLON 07003070000235682-E0PWOHQpzSMs 15:53:19 4,539 166.4500 XLON 07003070000236473-E0PWOHQpzSOY 15:53:19 5,116 166.4500 XLON 07003070000236466-E0PWOHQpzSO1 15:53:20 4,737 166.4500 XLON 07003070000236485-E0PWOHQpzSQ0 15:53:21 7,232 166.4500 XLON 05003050000236295-E0PWOHQpzSRQ 15:53:28 6,767 166.4500 XLON 07003070000236505-E0PWOHQpzSYK 15:53:34 47 166.4500 XLON 05003050000236442-E0PWOHQpzSf2 15:53:36 5,140 166.4500 XLON 05003050000236450-E0PWOHQpzSh4 15:53:36 1,435 166.4500 XLON 05003050000236450-E0PWOHQpzSh6 15:53:50 4,759 166.4500 XLON 05003050000236649-E0PWOHQpzSqO 15:53:50 528 166.4500 XLON 05003050000236649-E0PWOHQpzSqQ 15:53:59 4,348 166.4500 XLON 07003070000236956-E0PWOHQpzT2p 15:54:21 3,075 166.3500 XLON 05003050000234550-E0PWOHQpzTME 15:54:21 1,217 166.3500 XLON 05003050000234550-E0PWOHQpzTMH 15:54:21 790 166.3500 XLON 05003050000236307-E0PWOHQpzTMJ 15:54:21 5,546 166.4000 XLON 05003050000235266-E0PWOHQpzTLi 15:54:21 5,397 166.4500 XLON 05003050000236848-E0PWOHQpzTL3 15:54:21 210 166.4500 XLON 05003050000236848-E0PWOHQpzTL5 15:54:21 79 166.4500 XLON 05003050000236848-E0PWOHQpzTL7 15:54:21 91 166.4500 XLON 05003050000236848-E0PWOHQpzTL9 15:57:31 3,236 166.4000 XLON 07003070000239647-E0PWOHQpzWm9 15:57:31 4,856 166.4000 XLON 05003050000239493-E0PWOHQpzWmD 15:57:31 1,620 166.4000 XLON 07003070000239647-E0PWOHQpzWmB 15:58:15 4,912 166.4500 XLON 05003050000239963-E0PWOHQpzXaN 15:58:15 682 166.4500 XLON 05003050000239963-E0PWOHQpzXaP 15:58:16 6,576 166.4500 XLON 07003070000240198-E0PWOHQpzXc0 15:58:54 5,180 166.4500 XLON 07003070000240596-E0PWOHQpzYCa 15:58:54 1,345 166.4500 XLON 05003050000240027-E0PWOHQpzYB5 15:58:54 4,035 166.4500 XLON 05003050000240027-E0PWOHQpzYB7 15:58:54 319 166.4500 XLON 05003050000240027-E0PWOHQpzYB9 15:58:55 5,612 166.4500 XLON 05003050000240430-E0PWOHQpzYE1 15:58:56 6,476 166.4500 XLON 05003050000240443-E0PWOHQpzYFn 15:58:57 53 166.4500 XLON 07003070000240644-E0PWOHQpzYHt 15:58:57 262 166.4500 XLON 07003070000240644-E0PWOHQpzYHv 15:58:57 1,555 166.4500 XLON 07003070000240644-E0PWOHQpzYHx 15:58:58 2,750 166.4000 XLON 07003070000239661-E0PWOHQpzYJ1 15:58:58 6,476 166.4500 XLON 07003070000240667-E0PWOHQpzYId 15:58:58 2,750 166.4000 XLON 07003070000239661-E0PWOHQpzYIy 15:59:36 4,414 166.3000 XLON 05003050000240456-E0PWOHQpzZ1J 15:59:36 4,749 166.4000 XLON 05003050000240486-E0PWOHQpzZ0U 15:59:36 238 166.4000 XLON 07003070000239661-E0PWOHQpzZ0Q 15:59:36 5,711 166.4000 XLON 07003070000240679-E0PWOHQpzZ0S 15:59:47 3,748 166.3500 XLON 07003070000241169-E0PWOHQpzZKS 16:00:03 2,608 166.4000 XLON 05003050000241353-E0PWOHQpzaR4 16:00:12 1,837 166.5000 XLON 05003050000241707-E0PWOHQpzbB5 16:00:12 3,670 166.5000 XLON 05003050000241707-E0PWOHQpzbB7 16:00:14 245 166.5000 XLON 05003050000241754-E0PWOHQpzbFu 16:00:15 4,802 166.5000 XLON 07003070000242000-E0PWOHQpzbI7 16:00:15 4,841 166.5000 XLON 05003050000241754-E0PWOHQpzbGp 16:00:16 5,039 166.4500 XLON 05003050000241656-E0PWOHQpzbJL 16:00:16 1,872 166.4000 XLON 07003070000241599-E0PWOHQpzbJX 16:00:16 2,779 166.4000 XLON 05003050000241353-E0PWOHQpzbJV 16:00:17 5,915 166.2000 XLON 05003050000241844-E0PWOHQpzbd1 16:00:19 4,238 166.2000 XLON 05003050000241880-E0PWOHQpzbt2 16:01:38 5,509 166.4000 XLON 05003050000243768-E0PWOHQpzf7e 16:01:39 4,361 166.4000 XLON 05003050000243782-E0PWOHQpzf9O 16:01:40 6,455 166.4000 XLON 05003050000243790-E0PWOHQpzfAP 16:01:41 2,200 166.4000 XLON 07003070000243996-E0PWOHQpzfBT 16:01:41 1,000 166.4000 XLON 07003070000243996-E0PWOHQpzfBV 16:01:41 4,100 166.4000 XLON 07003070000243996-E0PWOHQpzfBX 16:01:50 1,866 166.4000 XLON 07003070000244107-E0PWOHQpzfNb 16:01:50 4,052 166.4000 XLON 07003070000244107-E0PWOHQpzfNe 16:01:54 4,932 166.3500 XLON 07003070000243491-E0PWOHQpzfSa 16:02:08 3,508 166.3500 XLON 07003070000244357-E0PWOHQpzfsD 16:02:08 1,639 166.3500 XLON 07003070000244357-E0PWOHQpzfsF 16:02:13 4,306 166.3000 XLON 07003070000243959-E0PWOHQpzfxU 16:02:48 5,554 166.3500 XLON 07003070000244532-E0PWOHQpzgcL 16:02:48 4,289 166.3500 XLON 07003070000244546-E0PWOHQpzgcN 16:03:25 5,637 166.4000 XLON 07003070000245140-E0PWOHQpzhIv 16:03:26 4,211 166.4000 XLON 05003050000244960-E0PWOHQpzhKn 16:03:39 1,708 166.3500 XLON 05003050000244584-E0PWOHQpzhUh 16:03:39 4,723 166.3500 XLON 07003070000244760-E0PWOHQpzhUf 16:03:39 2,991 166.3500 XLON 05003050000244584-E0PWOHQpzhUk 16:03:39 6,317 166.4000 XLON 07003070000245167-E0PWOHQpzhUB 16:03:45 4,629 166.4000 XLON 07003070000245504-E0PWOHQpzhZb 16:04:15 4,903 166.4000 XLON 05003050000245334-E0PWOHQpzi3W 16:04:16 55 166.4000 XLON 05003050000245856-E0PWOHQpzi4E 16:04:17 5,441 166.4000 XLON 05003050000245864-E0PWOHQpzi58 16:04:18 5,976 166.4000 XLON 05003050000245871-E0PWOHQpzi5q 16:04:19 3,851 166.4000 XLON 07003070000246071-E0PWOHQpzi7t 16:04:19 3,571 166.4000 XLON 07003070000246071-E0PWOHQpzi7w 16:04:20 2,343 166.3500 XLON 07003070000245362-E0PWOHQpzi8e 16:04:20 1,865 166.3500 XLON 07003070000245362-E0PWOHQpzi8g 16:04:48 5,932 166.3500 XLON 07003070000246105-E0PWOHQpzilb 16:05:32 3,713 166.3500 XLON 05003050000246359-E0PWOHQpzjQR 16:05:32 3,468 166.3500 XLON 05003050000246359-E0PWOHQpzjQT 16:05:59 5,746 166.3500 XLON 07003070000247230-E0PWOHQpzjsA 16:08:13 4,079 166.3500 XLON 07003070000247657-E0PWOHQpzldR 16:08:42 7,356 166.3500 XLON 07003070000249308-E0PWOHQpzmDm 16:08:48 1,016 166.3500 XLON 05003050000249492-E0PWOHQpzmHp 16:08:48 5,734 166.3500 XLON 05003050000249492-E0PWOHQpzmHs 16:08:49 9,797 166.3500 XLON 05003050000249549-E0PWOHQpzmIX 16:09:35 6,698 166.3500 XLON 05003050000249564-E0PWOHQpznET 16:10:57 7,591 166.3500 XLON 05003050000251022-E0PWOHQpzomo 16:11:06 4,946 166.3000 XLON 07003070000251205-E0PWOHQpzow8 16:11:06 4,025 166.3000 XLON 07003070000251205-E0PWOHQpzowA 16:11:07 4,706 166.3000 XLON 07003070000251631-E0PWOHQpzp1p 16:11:07 1,736 166.3000 XLON 07003070000251631-E0PWOHQpzp1r 16:11:10 10,352 166.2500 XLON 05003050000251023-E0PWOHQpzp5h 16:11:55 4,086 166.3000 XLON 05003050000251849-E0PWOHQpzpqt 16:12:48 4,073 166.3000 XLON 05003050000252016-E0PWOHQpzqel 16:12:48 2,021 166.3000 XLON 05003050000252016-E0PWOHQpzqen 16:13:21 4,778 166.3500 XLON 05003050000253086-E0PWOHQpzrBc 16:13:22 6,437 166.3500 XLON 07003070000253255-E0PWOHQpzrE2 16:13:23 3,999 166.3500 XLON 07003070000253265-E0PWOHQpzrEr 16:13:24 6,500 166.3500 XLON 07003070000253276-E0PWOHQpzrFi 16:13:25 8,197 166.3500 XLON 07003070000253280-E0PWOHQpzrHO 16:13:26 6,074 166.3500 XLON 07003070000253287-E0PWOHQpzrIJ 16:13:27 6,649 166.3500 XLON 07003070000253298-E0PWOHQpzrJQ 16:13:28 10,331 166.3500 XLON 07003070000253304-E0PWOHQpzrKC 16:13:29 5,931 166.3500 XLON 05003050000253162-E0PWOHQpzrL6 16:13:29 2,782 166.3500 XLON 05003050000253162-E0PWOHQpzrL1 16:13:30 7,190 166.3000 XLON 07003070000252887-E0PWOHQpzrMF 16:13:52 3,410 166.3000 XLON 07003070000253335-E0PWOHQpzrZl 16:13:52 1,368 166.3000 XLON 07003070000253335-E0PWOHQpzrZq 16:14:39 4,897 166.3500 XLON 07003070000254174-E0PWOHQpzs8X 16:14:39 5,689 166.3500 XLON 07003070000253590-E0PWOHQpzs5R 16:14:39 3,069 166.3500 XLON 07003070000253607-E0PWOHQpzs5T 16:14:39 1,305 166.3500 XLON 05003050000253453-E0PWOHQpzs5V 16:14:40 4,489 166.3500 XLON 07003070000254183-E0PWOHQpzs9r 16:15:13 5,665 166.3500 XLON 05003050000254032-E0PWOHQpzsru 16:15:13 3,330 166.3500 XLON 05003050000254045-E0PWOHQpzsrw 16:15:13 1,567 166.3500 XLON 05003050000254045-E0PWOHQpzss1 16:15:14 5,735 166.3500 XLON 05003050000254691-E0PWOHQpzswN 16:15:14 55 166.3500 XLON 05003050000254691-E0PWOHQpzswQ 16:16:30 7,841 166.4000 XLON 07003070000255130-E0PWOHQpzuj7 16:16:31 2,200 166.4000 XLON 05003050000255006-E0PWOHQpzuki 16:16:31 1,345 166.4000 XLON 05003050000255006-E0PWOHQpzukk 16:16:32 5,768 166.4000 XLON 07003070000255135-E0PWOHQpzulc 16:16:32 3,059 166.4000 XLON 07003070000255135-E0PWOHQpzule 16:16:33 2,200 166.4000 XLON 05003050000255010-E0PWOHQpzumv 16:16:34 2,200 166.4000 XLON 07003070000255155-E0PWOHQpzupU 16:16:34 1,581 166.4000 XLON 07003070000255155-E0PWOHQpzupW 16:16:35 2,200 166.4000 XLON 05003050000255028-E0PWOHQpzuqE 16:16:37 8,148 166.4000 XLON 07003070000255160-E0PWOHQpzutX 16:16:39 6,665 166.4000 XLON 05003050000255035-E0PWOHQpzuvz 16:17:33 11,164 166.4000 XLON 05003050000255251-E0PWOHQpzvvT 16:17:33 5,872 166.4000 XLON 05003050000255037-E0PWOHQpzvuu 16:17:34 10,774 166.4000 XLON 07003070000255363-E0PWOHQpzvwt 16:17:35 5,377 166.3500 XLON 07003070000254845-E0PWOHQpzvz0 16:19:29 4,017 166.3500 XLON 05003050000255262-E0PWOHQpzyWt 16:19:29 351 166.3500 XLON 05003050000255262-E0PWOHQpzyWv 16:19:30 14,600 166.3000 XLON 07003070000255358-E0PWOHQpzyY1 16:19:34 4,712 166.3000 XLON 05003050000255752-E0PWOHQpzyeC 16:19:34 5,488 166.3500 XLON 07003070000255879-E0PWOHQpzyeA 16:20:28 1,016 166.3500 XLON 07003070000255896-E0PWOHQpzze5 16:20:28 3,552 166.3500 XLON 07003070000255896-E0PWOHQpzze1 16:20:29 8,606 166.3500 XLON 07003070000256093-E0PWOHQpzzf5 16:20:51 849 166.3500 XLON 05003050000256032-E0PWOHQq0056 16:20:51 5,330 166.3500 XLON 05003050000256032-E0PWOHQq0058 16:22:35 3,576 166.4000 XLON 07003070000256414-E0PWOHQq01vi 16:23:01 1,765 166.4000 XLON 05003050000256380-E0PWOHQq02NQ 16:23:01 4,236 166.4000 XLON 07003070000256414-E0PWOHQq02NO 16:23:11 4,676 166.4000 XLON 07003070000256631-E0PWOHQq02gQ 16:23:11 6,841 166.4000 XLON 07003070000256631-E0PWOHQq02gS 16:23:24 7,932 166.4000 XLON 05003050000256483-E0PWOHQq02rN 16:23:50 2,202 166.4000 XLON 07003070000256697-E0PWOHQq03QF 16:23:50 9,026 166.4000 XLON 07003070000256697-E0PWOHQq03QH 16:23:51 8,325 166.4000 XLON 05003050000256643-E0PWOHQq03Td 16:23:52 4,290 166.4000 XLON 05003050000256646-E0PWOHQq03VD 16:23:52 6,529 166.4000 XLON 05003050000256646-E0PWOHQq03VI 16:23:53 9,048 166.4000 XLON 07003070000256829-E0PWOHQq03Wt 16:23:54 1,790 166.3500 XLON 05003050000256656-E0PWOHQq03ZE 16:23:54 895 166.3500 XLON 05003050000256656-E0PWOHQq03ZG 16:23:54 1,913 166.3500 XLON 05003050000256656-E0PWOHQq03ZI 16:23:54 2,200 166.3500 XLON 05003050000256656-E0PWOHQq03ZK 16:23:54 144 166.3500 XLON 05003050000256656-E0PWOHQq03ZM 16:23:54 1,000 166.3500 XLON 05003050000256656-E0PWOHQq03ZO 16:23:54 2,690 166.3500 XLON 05003050000256656-E0PWOHQq03ZQ 16:23:54 3,976 166.3500 XLON 05003050000256656-E0PWOHQq03ZS 16:23:54 9,158 166.3000 XLON 07003070000256820-E0PWOHQq03Z3 16:23:54 7,874 166.3500 XLON 05003050000256034-E0PWOHQq03Xo 16:23:57 3,012 166.3500 XLON 05003050000256684-E0PWOHQq03ec 16:23:58 194 166.3500 XLON 05003050000256684-E0PWOHQq03fL 16:23:58 1,359 166.3500 XLON 05003050000256684-E0PWOHQq03fF 16:24:24 877 166.3500 XLON 05003050000256684-E0PWOHQq03xQ 16:24:24 2,191 166.3500 XLON 05003050000256689-E0PWOHQq03xS 16:24:24 2,019 166.3500 XLON 05003050000256691-E0PWOHQq03xU 16:24:25 8,533 166.3500 XLON 05003050000256755-E0PWOHQq03yj 16:24:26 2,592 166.3500 XLON 05003050000256762-E0PWOHQq03zV 16:24:26 2,115 166.3500 XLON 05003050000256762-E0PWOHQq03zX 16:24:26 2,200 166.3500 XLON 05003050000256762-E0PWOHQq03zZ 16:24:26 84 166.3500 XLON 05003050000256762-E0PWOHQq03zb 16:24:26 3,819 166.3500 XLON 05003050000256762-E0PWOHQq03zd 16:24:27 2,609 166.3500 XLON 07003070000256951-E0PWOHQq041E 16:24:27 1,996 166.3500 XLON 07003070000256951-E0PWOHQq0419 16:24:27 1,995 166.3500 XLON 07003070000256951-E0PWOHQq041C 16:24:28 2,200 166.3500 XLON 07003070000256954-E0PWOHQq042Q 16:24:28 1,512 166.3500 XLON 07003070000256954-E0PWOHQq042S 16:24:28 3,836 166.3500 XLON 07003070000256954-E0PWOHQq042U 16:24:28 4,200 166.3500 XLON 07003070000256954-E0PWOHQq042W 16:24:28 6,469 166.3000 XLON 07003070000256844-E0PWOHQq042i 16:24:29 4,736 166.3000 XLON 07003070000256957-E0PWOHQq044Y 16:24:30 5,210 166.3000 XLON 07003070000256962-E0PWOHQq045Q 16:24:33 6,236 166.3000 XLON 05003050000256789-E0PWOHQq049L 16:24:33 4,621 166.3000 XLON 07003070000256970-E0PWOHQq049N 16:24:44 6,169 166.3500 XLON 05003050000256819-E0PWOHQq04MF 16:24:55 7,099 166.4000 XLON 07003070000257037-E0PWOHQq04fV 16:24:56 897 166.4000 XLON 07003070000257041-E0PWOHQq04gj 16:24:56 2,200 166.4000 XLON 07003070000257041-E0PWOHQq04gl 16:24:56 2,690 166.4000 XLON 07003070000257041-E0PWOHQq04gn 16:24:56 897 166.4000 XLON 07003070000257041-E0PWOHQq04gp 16:24:56 4,200 166.4000 XLON 07003070000257041-E0PWOHQq04gr 16:24:56 2,333 166.4000 XLON 07003070000257041-E0PWOHQq04gt 16:24:56 1,780 166.4000 XLON 07003070000257041-E0PWOHQq04gv 16:24:57 188 166.4000 XLON 07003070000257043-E0PWOHQq04ii 16:24:57 6,797 166.4000 XLON 07003070000257043-E0PWOHQq04ik 16:24:58 4,043 166.4000 XLON 05003050000256873-E0PWOHQq04mc 16:24:58 1,082 166.4000 XLON 05003050000256873-E0PWOHQq04mY 16:24:58 2,830 166.4000 XLON 05003050000256873-E0PWOHQq04mP 16:24:59 585 166.4000 XLON 05003050000256873-E0PWOHQq04ng 16:25:02 8,759 166.4000 XLON 05003050000256892-E0PWOHQq04yE 16:25:02 611 166.4000 XLON 05003050000256873-E0PWOHQq04x2 16:25:02 1,375 166.4000 XLON 05003050000256877-E0PWOHQq04x4 16:25:02 3,286 166.4000 XLON 05003050000256877-E0PWOHQq04x7 16:25:02 303 166.4000 XLON 05003050000256877-E0PWOHQq04xB 16:25:03 7,012 166.4000 XLON 05003050000256895-E0PWOHQq0536 16:25:20 5,605 166.4000 XLON 07003070000257085-E0PWOHQq05NW 16:25:30 9,226 166.4000 XLON 05003050000256977-E0PWOHQq05Z0 16:25:31 9,239 166.4000 XLON 07003070000257185-E0PWOHQq05ar 16:25:31 3,774 166.4000 XLON 05003050000257004-E0PWOHQq05a3 16:25:31 2,596 166.4000 XLON 05003050000257004-E0PWOHQq05a5 16:25:42 4,008 166.3500 XLON 05003050000256823-E0PWOHQq05xC 16:25:42 2,635 166.3500 XLON 05003050000256823-E0PWOHQq05xE 16:25:42 1,048 166.4000 XLON 07003070000257253-E0PWOHQq05wg 16:25:42 2,096 166.4000 XLON 07003070000257253-E0PWOHQq05wi 16:25:42 1,052 166.4000 XLON 07003070000257253-E0PWOHQq05wk 16:25:42 97 166.4000 XLON 07003070000257253-E0PWOHQq05wm 16:25:42 2,245 166.4000 XLON 05003050000257011-E0PWOHQq05uB 16:25:42 5,243 166.4000 XLON 05003050000257011-E0PWOHQq05uD 16:25:44 2,401 166.3500 XLON 07003070000257262-E0PWOHQq05zI 16:25:44 2,497 166.3500 XLON 07003070000257262-E0PWOHQq05zK 16:25:44 1,396 166.3500 XLON 07003070000257262-E0PWOHQq05zM 16:25:44 9,732 166.3500 XLON 05003050000257072-E0PWOHQq05yS 16:25:45 2,402 166.3500 XLON 05003050000257084-E0PWOHQq062r 16:26:32 5,045 166.4000 XLON 05003050000257254-E0PWOHQq074U 16:27:00 8,026 166.4000 XLON 07003070000257417-E0PWOHQq07hR 16:28:03 5,887 166.4000 XLON 05003050000257364-E0PWOHQq099Z 16:28:04 8,447 166.3500 XLON 07003070000257266-E0PWOHQq09Dz 16:28:04 1,345 166.4000 XLON 07003070000257761-E0PWOHQq09DO 16:28:04 3,909 166.4000 XLON 07003070000257761-E0PWOHQq09DQ 16:28:04 988 166.4000 XLON 07003070000257761-E0PWOHQq09DS 16:28:04 186 166.4000 XLON 07003070000257761-E0PWOHQq09DU 16:28:04 915 166.4000 XLON 07003070000257761-E0PWOHQq09DW 16:28:06 6,834 166.3500 XLON 05003050000257633-E0PWOHQq09PL 16:28:06 551 166.4000 XLON 05003050000257636-E0PWOHQq09OW 16:28:06 571 166.4000 XLON 05003050000257636-E0PWOHQq09OY 16:28:06 1,006 166.4000 XLON 05003050000257636-E0PWOHQq09Oa 16:28:06 892 166.4000 XLON 05003050000257636-E0PWOHQq09Oc 16:28:06 4,900 166.4000 XLON 05003050000257636-E0PWOHQq09Oe 16:28:07 7,399 166.3500 XLON 05003050000257641-E0PWOHQq09Qp 16:28:08 1,806 166.3500 XLON 07003070000257783-E0PWOHQq09UB 16:28:10 1,191 166.4000 XLON 07003070000257800-E0PWOHQq09Xn 16:28:10 510 166.4000 XLON 07003070000257800-E0PWOHQq09Xp 16:28:10 1,054 166.4000 XLON 07003070000257800-E0PWOHQq09Xr 16:28:10 1,345 166.4000 XLON 07003070000257800-E0PWOHQq09Xt 16:28:11 883 166.4000 XLON 07003070000257804-E0PWOHQq09Zk 16:28:11 378 166.4000 XLON 07003070000257804-E0PWOHQq09Zm 16:28:11 1,129 166.4000 XLON 07003070000257804-E0PWOHQq09Zo 16:28:11 4,900 166.4000 XLON 07003070000257804-E0PWOHQq09Zq 16:28:12 883 166.4000 XLON 05003050000257670-E0PWOHQq09bY 16:28:12 378 166.4000 XLON 05003050000257670-E0PWOHQq09ba 16:28:12 1,000 166.4000 XLON 05003050000257670-E0PWOHQq09bc 16:28:13 487 166.4000 XLON 05003050000257675-E0PWOHQq09ey 16:28:13 537 166.4000 XLON 05003050000257675-E0PWOHQq09f0 16:28:14 537 166.4000 XLON 07003070000257816-E0PWOHQq09hO 16:28:15 537 166.4000 XLON 05003050000257681-E0PWOHQq09j1 16:28:16 5,783 166.4000 XLON 05003050000257684-E0PWOHQq09mG 16:28:17 893 166.4000 XLON 07003070000257830-E0PWOHQq09nO 16:28:18 1,253 166.4000 XLON 05003050000257690-E0PWOHQq09p2 16:28:18 537 166.4000 XLON 05003050000257690-E0PWOHQq09p4 16:28:19 7,360 166.4000 XLON 07003070000257837-E0PWOHQq09rP 16:28:57 696 166.4000 XLON 07003070000257968-E0PWOHQq0Aa2 16:28:57 5,257 166.4000 XLON 05003050000257695-E0PWOHQq0AYt 16:28:58 443 166.4000 XLON 07003070000257973-E0PWOHQq0Aai 16:28:58 685 166.4000 XLON 07003070000257973-E0PWOHQq0Aak 16:28:59 443 166.4000 XLON 07003070000257976-E0PWOHQq0Ad6 16:29:00 866 166.4000 XLON 05003050000257849-E0PWOHQq0Aj2 16:29:00 825 166.4000 XLON 05003050000257849-E0PWOHQq0Aj4 16:29:00 1,555 166.4000 XLON 05003050000257849-E0PWOHQq0Aj6 16:29:00 4,151 166.4000 XLON 05003050000257849-E0PWOHQq0Aj8 16:29:00 6,308 166.3500 XLON 07003070000257791-E0PWOHQq0Afr 16:29:02 8,172 166.4000 XLON 07003070000257989-E0PWOHQq0AoN 16:29:05 8,853 166.4000 XLON 05003050000257862-E0PWOHQq0B4T 16:29:05 5,952 166.4000 XLON 07003070000258006-E0PWOHQq0B4Z 16:29:06 1,696 166.4000 XLON 05003050000257888-E0PWOHQq0B7I 16:29:06 120 166.4000 XLON 05003050000257888-E0PWOHQq0B7K 16:29:07 1,942 166.3500 XLON 07003070000257981-E0PWOHQq0BAK 16:29:08 4,151 166.4000 XLON 07003070000258071-E0PWOHQq0BDt 16:29:14 2,044 166.4000 XLON 05003050000257971-E0PWOHQq0BQz 16:29:14 4,151 166.4000 XLON 05003050000257971-E0PWOHQq0BR1 16:29:14 4,827 166.4000 XLON 07003070000258088-E0PWOHQq0BQW 16:29:14 4,026 166.4000 XLON 07003070000258088-E0PWOHQq0BQY 16:29:19 5,626 166.4000 XLON 05003050000257979-E0PWOHQq0BZn 16:29:19 5,871 166.4000 XLON 05003050000257979-E0PWOHQq0BZp 16:29:20 4,902 166.4000 XLON 07003070000258124-E0PWOHQq0Bci 16:29:20 7,137 166.4000 XLON 07003070000258124-E0PWOHQq0BcG 16:29:26 708 166.4000 XLON 07003070000258124-E0PWOHQq0BjM 16:29:26 8,306 166.4000 XLON 07003070000258129-E0PWOHQq0BjO 16:29:28 2,752 166.4000 XLON 05003050000258012-E0PWOHQq0BmW 16:29:28 1,028 166.4000 XLON 07003070000258129-E0PWOHQq0BmS 16:29:28 4,186 166.4000 XLON 05003050000258012-E0PWOHQq0Bmb 16:29:29 8,853 166.4000 XLON 05003050000258013-E0PWOHQq0Bnn 16:29:30 1,896 166.3500 XLON 05003050000257925-E0PWOHQq0Bqt 16:29:30 1,550 166.4000 XLON 05003050000258016-E0PWOHQq0Bqb 16:29:30 6,622 166.4000 XLON 05003050000258016-E0PWOHQq0Bqe 16:29:33 993 166.3500 XLON 05003050000257925-E0PWOHQq0Byg 16:29:41 4,602 166.3500 XLON 05003050000257925-E0PWOHQq0CLN 16:29:41 1,701 166.3500 XLON 07003070000258153-E0PWOHQq0CLQ 16:29:42 31 166.4000 XLON 05003050000258050-E0PWOHQq0CQ9 16:29:42 43 166.4000 XLON 05003050000258050-E0PWOHQq0CQ4 16:29:44 2,466 166.4000 XLON 05003050000258060-E0PWOHQq0CWT 16:29:44 5,706 166.4000 XLON 05003050000258060-E0PWOHQq0CWV 16:29:44 8,779 166.4000 XLON 05003050000258050-E0PWOHQq0CUz 16:29:47 6,810 166.4000 XLON 05003050000258067-E0PWOHQq0Cjv 16:29:50 6,137 166.4000 XLON 07003070000258216-E0PWOHQq0CyM 16:29:50 673 166.4000 XLON 07003070000258216-E0PWOHQq0CyC END Enquiries: Investors and Analysts E: [email protected] Centrica plc is listed on the London Stock Exchange (CNA) Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD Registered in England & Wales number: 3033654 Legal Entity Identifier number: E26EDV109X6EEPBKVH76 ISIN number: GB00B033F229 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSGZMMZNMZGKZM

AI Terminal

5292_pos_2025-12-12_b31f38da-6790-4942-8653-c787a3b7cb66.html

More from Centrica PLC

Talk to a Data Expert