Ashtead Group PLC

Transaction in Own Shares • Dec 12, 2025

National Storage Mechanism | Additional information RNS Number : 2735L Ashtead Group PLC 12 December 2025 Transaction in Own Shares Ashtead Group plc (the Company) announces that on 11 December 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024. Description of shares: Ashtead Group plc - ordinary shares of 10 pence Number of shares repurchased: 90,315 Date of transaction: 11 December 2025 Average price paid per share (pence): 4,959.4604 Lowest price paid per share (pence): 4,838.0000 Highest price paid per share (pence): 5,034.0000 Broker: J.P. Morgan Securities plc Following the purchase of these shares, the remaining number of ordinary shares in issue will be 417,653,444 (excluding Treasury shares), and the Company will hold 33,701,389 ordinary shares in Treasury. The figure of 417,653,444 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement. Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:05 63 4,838.0000 XLON 07003070000004594-E0PWOHS0YA4T 08:01:05 209 4,838.0000 XLON 07003070000004594-E0PWOHS0YA40 08:02:03 78 4,843.0000 XLON 05003050000004752-E0PWOHS0YDvY 08:02:03 117 4,842.0000 XLON 05003050000004738-E0PWOHS0YDvc 08:03:24 274 4,841.0000 XLON 07003070000004926-E0PWOHS0YHlk 08:03:24 88 4,842.0000 XLON 05003050000005017-E0PWOHS0YHlG 08:03:24 91 4,842.0000 XLON 05003050000005017-E0PWOHS0YHlJ 08:03:35 250 4,848.0000 XLON 05003050000005090-E0PWOHS0YIh5 08:03:35 208 4,848.0000 XLON 07003070000005044-E0PWOHS0YIh7 08:03:57 8 4,838.0000 XLON 07003070000005075-E0PWOHS0YJXA 08:03:57 71 4,838.0000 XLON 07003070000005075-E0PWOHS0YJWW 08:04:47 218 4,844.0000 XLON 05003050000005268-E0PWOHS0YMXf 08:04:47 200 4,846.0000 XLON 05003050000005314-E0PWOHS0YMWw 08:04:47 200 4,845.0000 XLON 07003070000005271-E0PWOHS0YMXG 08:06:04 314 4,868.0000 XLON 07003070000005550-E0PWOHS0YRG1 08:06:04 244 4,869.0000 XLON 05003050000005599-E0PWOHS0YREt 08:06:32 95 4,863.0000 XLON 05003050000005591-E0PWOHS0YST1 08:07:43 230 4,854.0000 XLON 05003050000005800-E0PWOHS0YVY0 08:07:45 177 4,849.0000 XLON 07003070000005783-E0PWOHS0YVj0 08:07:46 124 4,848.0000 XLON 05003050000005810-E0PWOHS0YVlJ 08:10:01 4 4,860.0000 XLON 05003050000006052-E0PWOHS0Ydor 08:10:01 27 4,860.0000 XLON 05003050000006052-E0PWOHS0Ydnq 08:10:01 22 4,863.0000 XLON 07003070000006036-E0PWOHS0Ydn6 08:10:01 137 4,863.0000 XLON 07003070000006036-E0PWOHS0Ydn8 08:10:43 72 4,858.0000 XLON 05003050000006166-E0PWOHS0YfxE 08:10:43 80 4,860.0000 XLON 05003050000006052-E0PWOHS0Yfw9 08:11:25 197 4,856.0000 XLON 07003070000006283-E0PWOHS0Yh9H 08:11:25 179 4,855.0000 XLON 05003050000006252-E0PWOHS0Yh9L 08:13:33 127 4,872.0000 XLON 05003050000006545-E0PWOHS0YmMm 08:13:33 46 4,872.0000 XLON 05003050000006545-E0PWOHS0YmMp 08:13:33 222 4,874.0000 XLON 07003070000006532-E0PWOHS0YmM2 08:13:33 204 4,873.0000 XLON 07003070000006500-E0PWOHS0YmM6 08:14:26 177 4,877.0000 XLON 07003070000006621-E0PWOHS0YoM8 08:14:36 193 4,874.0000 XLON 05003050000006630-E0PWOHS0YooE 08:17:01 248 4,893.0000 XLON 05003050000007648-E0PWOHS0Yv8k 08:18:07 204 4,915.0000 XLON 07003070000008225-E0PWOHS0YxWI 08:18:07 185 4,913.0000 XLON 07003070000008145-E0PWOHS0YxWh 08:20:18 237 4,916.0000 XLON 07003070000008814-E0PWOHS0Z2WO 08:20:18 229 4,917.0000 XLON 05003050000009077-E0PWOHS0Z2Vv 08:21:11 61 4,918.0000 XLON 07003070000009543-E0PWOHS0Z4AP 08:21:11 167 4,918.0000 XLON 07003070000009543-E0PWOHS0Z4AS 08:21:23 71 4,915.0000 XLON 07003070000009544-E0PWOHS0Z4jc 08:21:24 81 4,914.0000 XLON 05003050000009484-E0PWOHS0Z4lM 08:22:29 124 4,907.0000 XLON 05003050000009695-E0PWOHS0Z6gu 08:22:41 72 4,901.0000 XLON 05003050000010142-E0PWOHS0Z7A6 08:22:41 100 4,901.0000 XLON 05003050000010142-E0PWOHS0Z7A8 08:22:41 185 4,904.0000 XLON 07003070000010149-E0PWOHS0Z78a 08:22:50 63 4,893.0000 XLON 07003070000010163-E0PWOHS0Z7VV 08:24:53 87 4,884.0000 XLON 07003070000010813-E0PWOHS0ZAcX 08:24:53 93 4,884.0000 XLON 07003070000010813-E0PWOHS0ZAao 08:26:10 47 4,888.0000 XLON 05003050000011169-E0PWOHS0ZDLV 08:26:10 30 4,890.0000 XLON 07003070000011382-E0PWOHS0ZDK5 08:26:10 152 4,890.0000 XLON 07003070000011382-E0PWOHS0ZDK9 08:26:11 6 4,888.0000 XLON 05003050000011169-E0PWOHS0ZDLu 08:26:18 37 4,888.0000 XLON 05003050000011169-E0PWOHS0ZDZ5 08:26:18 23 4,888.0000 XLON 05003050000011404-E0PWOHS0ZDZ7 08:26:21 45 4,888.0000 XLON 05003050000011404-E0PWOHS0ZDdU 08:28:11 9 4,875.0000 XLON 05003050000012038-E0PWOHS0ZFuG 08:28:11 84 4,875.0000 XLON 05003050000012038-E0PWOHS0ZFtj 08:28:11 180 4,879.0000 XLON 05003050000012059-E0PWOHS0ZFs5 08:28:11 195 4,878.0000 XLON 05003050000012037-E0PWOHS0ZFsB 08:30:12 60 4,870.0000 XLON 07003070000012725-E0PWOHS0ZJp5 08:30:12 122 4,873.0000 XLON 07003070000012724-E0PWOHS0ZJnw 08:30:12 182 4,872.0000 XLON 05003050000012562-E0PWOHS0ZJo5 08:31:06 125 4,884.0000 XLON 07003070000013518-E0PWOHS0ZLcw 08:31:07 126 4,882.0000 XLON 05003050000013526-E0PWOHS0ZLhb 08:31:13 91 4,880.0000 XLON 07003070000013568-E0PWOHS0ZM49 08:33:01 132 4,896.0000 XLON 07003070000014152-E0PWOHS0ZOwx 08:33:02 42 4,894.0000 XLON 05003050000014148-E0PWOHS0ZP0i 08:33:02 101 4,894.0000 XLON 05003050000014148-E0PWOHS0ZP0l 08:35:11 75 4,890.0000 XLON 05003050000014756-E0PWOHS0ZSJf 08:35:11 58 4,890.0000 XLON 05003050000014756-E0PWOHS0ZSJh 08:35:11 145 4,889.0000 XLON 07003070000014658-E0PWOHS0ZSJm 08:36:06 152 4,890.0000 XLON 05003050000015227-E0PWOHS0ZTiF 08:38:30 29 4,900.0000 XLON 05003050000016034-E0PWOHS0ZXiA 08:38:30 126 4,900.0000 XLON 05003050000016034-E0PWOHS0ZXiD 08:38:30 141 4,899.0000 XLON 07003070000015934-E0PWOHS0ZXid 08:41:06 16 4,902.0000 XLON 07003070000016845-E0PWOHS0ZbgK 08:41:06 143 4,902.0000 XLON 07003070000016845-E0PWOHS0ZbgQ 08:41:06 155 4,903.0000 XLON 07003070000016863-E0PWOHS0Zbfn 08:42:10 71 4,904.0000 XLON 05003050000016987-E0PWOHS0Zcyz 08:42:10 141 4,906.0000 XLON 07003070000017163-E0PWOHS0ZcwE 08:42:10 1 4,906.0000 XLON 07003070000017163-E0PWOHS0ZcwK 08:42:15 83 4,904.0000 XLON 05003050000016987-E0PWOHS0Zd8V 08:43:41 129 4,911.0000 XLON 05003050000017614-E0PWOHS0ZfLR 08:45:05 113 4,914.0000 XLON 05003050000018047-E0PWOHS0ZhUR 08:45:05 29 4,914.0000 XLON 05003050000018047-E0PWOHS0ZhUV 08:45:47 119 4,916.0000 XLON 07003070000018198-E0PWOHS0ZiKo 08:45:47 55 4,918.0000 XLON 05003050000018209-E0PWOHS0ZiJH 08:45:48 172 4,913.0000 XLON 07003070000017967-E0PWOHS0ZiMx 08:46:21 19 4,910.0000 XLON 07003070000018407-E0PWOHS0Zjnf 08:46:21 130 4,913.0000 XLON 07003070000018406-E0PWOHS0ZjmY 08:46:21 91 4,912.0000 XLON 05003050000018430-E0PWOHS0Zjmg 08:46:29 111 4,910.0000 XLON 07003070000018407-E0PWOHS0Zjxw 08:48:05 169 4,914.0000 XLON 05003050000018935-E0PWOHS0ZmLN 08:48:05 30 4,915.0000 XLON 05003050000018951-E0PWOHS0ZmKb 08:48:05 126 4,915.0000 XLON 05003050000018951-E0PWOHS0ZmKf 08:48:45 81 4,905.0000 XLON 05003050000019056-E0PWOHS0ZnFU 08:51:56 10 4,927.0000 XLON 05003050000020325-E0PWOHS0Ztcp 08:51:56 102 4,927.0000 XLON 05003050000020325-E0PWOHS0Ztcr 08:51:56 42 4,927.0000 XLON 05003050000020325-E0PWOHS0Ztcn 08:53:38 9 4,926.0000 XLON 07003070000020264-E0PWOHS0ZwBj 08:53:38 114 4,926.0000 XLON 07003070000020264-E0PWOHS0ZwBm 08:53:38 172 4,927.0000 XLON 05003050000020674-E0PWOHS0ZwB3 08:54:25 148 4,924.0000 XLON 05003050000021189-E0PWOHS0ZxDC 08:54:27 148 4,923.0000 XLON 05003050000020157-E0PWOHS0ZxGF 08:54:34 19 4,919.0000 XLON 07003070000020974-E0PWOHS0Zxfu 08:54:34 2 4,919.0000 XLON 07003070000020974-E0PWOHS0ZxeS 08:55:12 47 4,921.0000 XLON 05003050000021316-E0PWOHS0Zymk 08:55:12 61 4,921.0000 XLON 05003050000021316-E0PWOHS0Zymw 08:55:12 21 4,923.0000 XLON 05003050000021375-E0PWOHS0Zym3 08:55:12 42 4,923.0000 XLON 05003050000021375-E0PWOHS0Zym5 08:56:05 135 4,914.0000 XLON 07003070000021678-E0PWOHS0a0iZ 08:56:05 135 4,916.0000 XLON 05003050000021691-E0PWOHS0a0hF 08:56:16 99 4,911.0000 XLON 05003050000021568-E0PWOHS0a17t 08:57:58 148 4,912.0000 XLON 05003050000022190-E0PWOHS0a3so 09:00:00 123 4,924.0000 XLON 05003050000022917-E0PWOHS0a7dh 09:00:00 63 4,925.0000 XLON 05003050000022950-E0PWOHS0a7cu 09:00:00 77 4,925.0000 XLON 05003050000022950-E0PWOHS0a7cz 09:00:01 123 4,922.0000 XLON 07003070000022957-E0PWOHS0a7lM 09:02:05 122 4,922.0000 XLON 05003050000024094-E0PWOHS0aAp2 09:02:11 159 4,920.0000 XLON 07003070000024126-E0PWOHS0aB1i 09:02:49 146 4,909.0000 XLON 05003050000025103-E0PWOHS0aBpS 09:02:49 97 4,911.0000 XLON 05003050000024945-E0PWOHS0aBo0 09:04:54 123 4,928.0000 XLON 05003050000026261-E0PWOHS0aEgr 09:05:03 123 4,924.0000 XLON 07003070000026259-E0PWOHS0aEvh 09:05:03 124 4,927.0000 XLON 07003070000026258-E0PWOHS0aEts 09:06:18 40 4,928.0000 XLON 05003050000026851-E0PWOHS0aH4R 09:06:18 145 4,928.0000 XLON 05003050000026851-E0PWOHS0aH4T 09:06:22 53 4,926.0000 XLON 07003070000026859-E0PWOHS0aH9t 09:06:22 107 4,926.0000 XLON 07003070000026859-E0PWOHS0aH9z 09:07:46 162 4,920.0000 XLON 07003070000027617-E0PWOHS0aIYy 09:09:58 139 4,929.0000 XLON 05003050000028700-E0PWOHS0aLGB 09:10:43 66 4,930.0000 XLON 05003050000029002-E0PWOHS0aMHz 09:10:43 55 4,930.0000 XLON 07003070000028993-E0PWOHS0aMHx 09:11:43 146 4,929.0000 XLON 05003050000029138-E0PWOHS0aNV5 09:11:43 146 4,930.0000 XLON 07003070000029284-E0PWOHS0aNUU 09:13:11 134 4,926.0000 XLON 07003070000029856-E0PWOHS0aPrA 09:15:10 57 4,926.0000 XLON 05003050000030643-E0PWOHS0aUDM 09:15:10 127 4,927.0000 XLON 07003070000030661-E0PWOHS0aUA5 09:15:10 111 4,926.0000 XLON 05003050000030643-E0PWOHS0aUAI 09:17:16 56 4,930.0000 XLON 05003050000031928-E0PWOHS0aWxr 09:17:16 78 4,930.0000 XLON 05003050000031928-E0PWOHS0aWxt 09:17:16 146 4,931.0000 XLON 05003050000031981-E0PWOHS0aWx9 09:18:31 22 4,932.0000 XLON 07003070000032399-E0PWOHS0aYyp 09:18:31 101 4,932.0000 XLON 07003070000032399-E0PWOHS0aYyr 09:18:31 157 4,933.0000 XLON 07003070000032529-E0PWOHS0aYyD 09:20:02 2 4,932.0000 XLON 05003050000032874-E0PWOHS0abOe 09:20:02 2 4,932.0000 XLON 05003050000032874-E0PWOHS0abOZ 09:20:02 73 4,934.0000 XLON 07003070000032995-E0PWOHS0abNL 09:20:02 84 4,934.0000 XLON 07003070000032995-E0PWOHS0abNN 09:21:33 109 4,937.0000 XLON 07003070000033535-E0PWOHS0adTJ 09:21:33 97 4,938.0000 XLON 07003070000033614-E0PWOHS0adSq 09:21:33 12 4,938.0000 XLON 07003070000033614-E0PWOHS0adSs 09:23:08 109 4,934.0000 XLON 05003050000033997-E0PWOHS0afEh 09:23:13 119 4,932.0000 XLON 05003050000032874-E0PWOHS0afKu 09:24:25 164 4,929.0000 XLON 07003070000034745-E0PWOHS0ah8w 09:24:25 78 4,931.0000 XLON 07003070000034421-E0PWOHS0ah7l 09:25:03 92 4,926.0000 XLON 05003050000034540-E0PWOHS0aiC5 09:27:15 153 4,923.0000 XLON 07003070000035415-E0PWOHS0alA9 09:27:19 153 4,921.0000 XLON 05003050000035407-E0PWOHS0alJo 09:27:36 109 4,918.0000 XLON 05003050000035392-E0PWOHS0amRI 09:27:49 116 4,918.0000 XLON 05003050000036230-E0PWOHS0amvv 09:30:04 142 4,936.0000 XLON 07003070000037041-E0PWOHS0aquc 09:31:15 120 4,936.0000 XLON 05003050000037508-E0PWOHS0asay 09:31:15 109 4,935.0000 XLON 05003050000036926-E0PWOHS0asb7 09:32:54 143 4,943.0000 XLON 07003070000038098-E0PWOHS0auhj 09:32:55 79 4,941.0000 XLON 05003050000037734-E0PWOHS0aujU 09:33:17 109 4,940.0000 XLON 05003050000038045-E0PWOHS0avHb 09:34:42 110 4,932.0000 XLON 05003050000038413-E0PWOHS0axOh 09:34:42 109 4,934.0000 XLON 07003070000038792-E0PWOHS0axNT 09:35:42 81 4,935.0000 XLON 07003070000039369-E0PWOHS0ayc3 09:36:25 131 4,934.0000 XLON 05003050000039537-E0PWOHS0azYk 09:36:25 130 4,935.0000 XLON 05003050000039690-E0PWOHS0azYT 09:39:05 53 4,944.0000 XLON 05003050000040762-E0PWOHS0b2Rs 09:39:11 83 4,942.0000 XLON 07003070000040787-E0PWOHS0b2e5 09:40:00 131 4,942.0000 XLON 07003070000040992-E0PWOHS0b3IC 09:41:11 131 4,948.0000 XLON 07003070000041435-E0PWOHS0b4eW 09:41:11 144 4,949.0000 XLON 05003050000041601-E0PWOHS0b4e5 09:42:45 70 4,951.0000 XLON 07003070000042176-E0PWOHS0b74c 09:42:45 33 4,951.0000 XLON 07003070000042176-E0PWOHS0b74O 09:42:54 58 4,950.0000 XLON 07003070000042189-E0PWOHS0b7It 09:43:15 144 4,949.0000 XLON 05003050000042165-E0PWOHS0b7pH 09:44:35 103 4,959.0000 XLON 05003050000042786-E0PWOHS0b99r 09:46:33 134 4,979.0000 XLON 05003050000043499-E0PWOHS0bBn9 09:46:33 113 4,978.0000 XLON 05003050000043500-E0PWOHS0bBnU 09:48:12 124 4,982.0000 XLON 07003070000044101-E0PWOHS0bE18 09:49:50 63 4,988.0000 XLON 05003050000044766-E0PWOHS0bFgT 09:50:10 130 4,988.0000 XLON 05003050000044891-E0PWOHS0bG3b 09:50:10 119 4,987.0000 XLON 07003070000044733-E0PWOHS0bG3d 09:50:10 103 4,986.0000 XLON 07003070000044713-E0PWOHS0bG3p 09:51:37 100 4,985.0000 XLON 05003050000045386-E0PWOHS0bHfc 09:51:55 64 4,990.0000 XLON 07003070000045498-E0PWOHS0bI5T 09:52:04 100 4,987.0000 XLON 05003050000045487-E0PWOHS0bIIe 09:52:04 74 4,989.0000 XLON 07003070000045488-E0PWOHS0bIHU 09:52:06 121 4,985.0000 XLON 05003050000045504-E0PWOHS0bITz 09:52:43 76 4,994.0000 XLON 07003070000045855-E0PWOHS0bJMa 09:52:43 64 4,994.0000 XLON 07003070000045855-E0PWOHS0bJMh 09:52:44 130 4,993.0000 XLON 05003050000045853-E0PWOHS0bJPX 09:54:23 71 4,984.0000 XLON 07003070000046658-E0PWOHS0bLSE 09:54:23 119 4,987.0000 XLON 07003070000046661-E0PWOHS0bLQy 09:54:23 109 4,988.0000 XLON 05003050000046681-E0PWOHS0bLQ2 09:58:49 111 4,994.0000 XLON 05003050000048491-E0PWOHS0bQbI 09:59:23 121 5,012.0000 XLON 05003050000048767-E0PWOHS0bRxI 09:59:50 122 5,008.0000 XLON 05003050000048759-E0PWOHS0bStt 09:59:50 128 5,010.0000 XLON 07003070000048738-E0PWOHS0bSt7 10:00:04 94 5,006.0000 XLON 07003070000048840-E0PWOHS0bTL3 10:01:54 147 5,022.0000 XLON 07003070000049875-E0PWOHS0bVTb 10:02:47 61 5,032.0000 XLON 05003050000050233-E0PWOHS0bWRP 10:02:47 69 5,032.0000 XLON 07003070000050102-E0PWOHS0bWRH 10:03:11 97 5,028.0000 XLON 07003070000050077-E0PWOHS0bX19 10:03:11 124 5,028.0000 XLON 07003070000050212-E0PWOHS0bX1B 10:04:53 110 5,020.0000 XLON 05003050000050870-E0PWOHS0bYlX 10:04:53 140 5,022.0000 XLON 07003070000050969-E0PWOHS0bYko 10:04:56 110 5,018.0000 XLON 07003070000050857-E0PWOHS0bYo5 10:06:47 89 5,010.0000 XLON 05003050000051460-E0PWOHS0bapC 10:06:47 74 5,012.0000 XLON 07003070000051416-E0PWOHS0baoK 10:09:06 95 5,004.0000 XLON 07003070000052425-E0PWOHS0bdIv 10:09:32 103 5,000.0000 XLON 07003070000052091-E0PWOHS0bddc 10:09:38 123 4,998.0000 XLON 07003070000052647-E0PWOHS0bdlB 10:13:15 146 4,997.0000 XLON 07003070000053844-E0PWOHS0bhJn 10:13:15 112 4,999.0000 XLON 07003070000054193-E0PWOHS0bhIq 10:13:15 109 4,999.0000 XLON 07003070000054193-E0PWOHS0bhIt 10:13:15 135 4,998.0000 XLON 07003070000053854-E0PWOHS0bhIy 10:14:24 143 5,000.0000 XLON 07003070000054623-E0PWOHS0biT1 10:14:25 45 4,998.0000 XLON 05003050000054691-E0PWOHS0biUQ 10:14:25 108 4,998.0000 XLON 05003050000054691-E0PWOHS0biUY 10:14:26 102 4,996.0000 XLON 07003070000054624-E0PWOHS0biWw 10:16:32 82 4,998.0000 XLON 07003070000055249-E0PWOHS0bkWU 10:16:33 75 4,996.0000 XLON 05003050000055299-E0PWOHS0bkY7 10:19:32 55 4,989.0000 XLON 07003070000055809-E0PWOHS0bnMu 10:19:32 82 4,992.0000 XLON 05003050000055853-E0PWOHS0bnKL 10:19:32 68 4,993.0000 XLON 05003050000056371-E0PWOHS0bnJn 10:19:38 68 4,989.0000 XLON 07003070000055809-E0PWOHS0bnXL 10:21:48 151 4,990.0000 XLON 07003070000056881-E0PWOHS0bpVF 10:22:27 111 4,998.0000 XLON 07003070000057167-E0PWOHS0bqY9 10:23:00 95 5,000.0000 XLON 05003050000057588-E0PWOHS0brJW 10:23:01 15 5,000.0000 XLON 05003050000057588-E0PWOHS0brMP 10:23:29 165 4,998.0000 XLON 05003050000057554-E0PWOHS0brtb 10:25:28 56 5,006.0000 XLON 05003050000058100-E0PWOHS0bto8 10:25:28 141 5,008.0000 XLON 05003050000058131-E0PWOHS0btnF 10:26:20 158 5,018.0000 XLON 07003070000058531-E0PWOHS0bubO 10:26:29 105 5,016.0000 XLON 05003050000058583-E0PWOHS0buh5 10:26:38 102 5,012.0000 XLON 05003050000058498-E0PWOHS0buq6 10:27:44 99 5,006.0000 XLON 07003070000059141-E0PWOHS0bvb9 10:27:45 84 5,004.0000 XLON 05003050000059184-E0PWOHS0bvc6 10:30:28 20 4,984.0000 XLON 05003050000060246-E0PWOHS0bzKN 10:32:41 162 5,000.0000 XLON 05003050000061494-E0PWOHS0c19J 10:33:04 116 5,000.0000 XLON 07003070000061984-E0PWOHS0c1Xn 10:33:04 70 5,000.0000 XLON 07003070000061984-E0PWOHS0c1Xp 10:34:02 64 4,995.0000 XLON 05003050000062043-E0PWOHS0c2EV 10:34:02 62 4,998.0000 XLON 05003050000061514-E0PWOHS0c27p 10:34:02 64 4,998.0000 XLON 07003070000061454-E0PWOHS0c27n 10:34:02 4 4,998.0000 XLON 05003050000061514-E0PWOHS0c27s 10:34:40 101 4,989.0000 XLON 05003050000062681-E0PWOHS0c2lt 10:34:40 192 4,992.0000 XLON 07003070000062603-E0PWOHS0c2k1 10:34:40 101 4,994.0000 XLON 05003050000062680-E0PWOHS0c2jB 10:38:23 85 4,976.0000 XLON 07003070000063241-E0PWOHS0c6F7 10:38:23 98 4,979.0000 XLON 05003050000063316-E0PWOHS0c6Be 10:39:46 6 4,973.0000 XLON 07003070000064713-E0PWOHS0c7rE 10:39:46 141 4,973.0000 XLON 07003070000064713-E0PWOHS0c7rG 10:39:47 147 4,972.0000 XLON 07003070000064606-E0PWOHS0c7sC 10:41:58 97 4,969.0000 XLON 07003070000065186-E0PWOHS0cA7V 10:42:58 72 4,965.0000 XLON 07003070000065708-E0PWOHS0cBaN 10:43:27 58 4,971.0000 XLON 07003070000065861-E0PWOHS0cCB2 10:43:29 132 4,969.0000 XLON 07003070000065862-E0PWOHS0cCEq 10:43:55 72 4,965.0000 XLON 07003070000065708-E0PWOHS0cCue 10:44:58 53 4,963.0000 XLON 07003070000066237-E0PWOHS0cEGJ 10:44:58 43 4,963.0000 XLON 07003070000066237-E0PWOHS0cEGM 10:47:00 155 4,966.0000 XLON 07003070000066844-E0PWOHS0cFyh 10:48:19 126 4,965.0000 XLON 07003070000067104-E0PWOHS0cHuj 10:48:19 126 4,967.0000 XLON 05003050000067289-E0PWOHS0cHuA 10:49:32 146 4,967.0000 XLON 07003070000067555-E0PWOHS0cJXO 10:49:35 146 4,966.0000 XLON 07003070000067526-E0PWOHS0cJbj 10:53:28 19 4,969.0000 XLON 07003070000068905-E0PWOHS0cN5u 10:54:47 19 4,970.0000 XLON 07003070000069156-E0PWOHS0cODW 10:55:28 89 4,970.0000 XLON 07003070000069156-E0PWOHS0cOnf 10:55:28 8 4,970.0000 XLON 07003070000069156-E0PWOHS0cOnh 10:55:28 75 4,971.0000 XLON 05003050000069611-E0PWOHS0cOnH 10:55:28 55 4,971.0000 XLON 05003050000069611-E0PWOHS0cOn6 10:55:29 146 4,969.0000 XLON 07003070000068905-E0PWOHS0cOpx 10:56:28 31 4,967.0000 XLON 05003050000069921-E0PWOHS0cPaF 10:56:29 125 4,967.0000 XLON 05003050000069921-E0PWOHS0cPc4 10:57:21 114 4,965.0000 XLON 07003070000069749-E0PWOHS0cQFw 10:58:05 72 4,962.0000 XLON 07003070000069899-E0PWOHS0cQnp 10:58:05 53 4,962.0000 XLON 07003070000069899-E0PWOHS0cQnj 10:58:10 15 4,960.0000 XLON 07003070000070428-E0PWOHS0cQx5 10:58:28 21 4,960.0000 XLON 07003070000070428-E0PWOHS0cRLS 10:58:34 78 4,960.0000 XLON 07003070000070428-E0PWOHS0cRVB 10:58:55 81 4,958.0000 XLON 07003070000070290-E0PWOHS0cRgz 10:59:47 114 4,956.0000 XLON 05003050000071047-E0PWOHS0cSXw 10:59:47 123 4,958.0000 XLON 05003050000071046-E0PWOHS0cSXK 10:59:47 12 4,958.0000 XLON 05003050000071046-E0PWOHS0cSXH 11:01:34 130 4,964.0000 XLON 05003050000072043-E0PWOHS0cUXR 11:03:06 118 4,964.0000 XLON 05003050000072542-E0PWOHS0cW7e 11:03:24 130 4,963.0000 XLON 05003050000072519-E0PWOHS0cWUu 11:03:26 109 4,960.0000 XLON 05003050000071936-E0PWOHS0cWXl 11:04:27 135 4,963.0000 XLON 07003070000073107-E0PWOHS0cXUk 11:04:28 114 4,961.0000 XLON 05003050000073095-E0PWOHS0cXW0 11:06:04 58 4,962.0000 XLON 07003070000073745-E0PWOHS0cYyx 11:06:04 78 4,962.0000 XLON 07003070000073745-E0PWOHS0cYyz 11:09:20 128 4,974.0000 XLON 05003050000074783-E0PWOHS0cc4r 11:09:23 117 4,971.0000 XLON 05003050000074871-E0PWOHS0cc8A 11:09:23 128 4,973.0000 XLON 05003050000074773-E0PWOHS0cc7R 11:10:48 70 4,969.0000 XLON 07003070000074313-E0PWOHS0cd3H 11:11:08 86 4,962.0000 XLON 05003050000075358-E0PWOHS0cdV4 11:11:08 39 4,965.0000 XLON 07003070000075444-E0PWOHS0cdTR 11:11:08 83 4,965.0000 XLON 07003070000075444-E0PWOHS0cdTT 11:11:08 9 4,967.0000 XLON 07003070000075443-E0PWOHS0cdSH 11:11:08 113 4,967.0000 XLON 07003070000075443-E0PWOHS0cdSX 11:15:04 112 4,961.0000 XLON 05003050000076777-E0PWOHS0chks 11:15:47 17 4,959.0000 XLON 05003050000075982-E0PWOHS0cids 11:15:47 73 4,959.0000 XLON 05003050000075982-E0PWOHS0cidu 11:17:05 133 4,960.0000 XLON 05003050000077327-E0PWOHS0cjnm 11:17:05 133 4,961.0000 XLON 07003070000077417-E0PWOHS0cjnE 11:17:12 82 4,958.0000 XLON 05003050000076499-E0PWOHS0cjvu 11:20:04 122 4,957.0000 XLON 05003050000078545-E0PWOHS0cme3 11:21:06 112 4,954.0000 XLON 07003070000077857-E0PWOHS0cnYn 11:23:29 30 4,960.0000 XLON 05003050000079381-E0PWOHS0cpD8 11:23:29 88 4,960.0000 XLON 05003050000079381-E0PWOHS0cpDE 11:23:29 102 4,961.0000 XLON 05003050000079521-E0PWOHS0cpCB 11:23:30 55 4,959.0000 XLON 07003070000079343-E0PWOHS0cpEt 11:24:21 69 4,961.0000 XLON 07003070000079589-E0PWOHS0cpgl 11:24:52 106 4,969.0000 XLON 05003050000080000-E0PWOHS0cq8H 11:25:21 97 4,967.0000 XLON 05003050000080001-E0PWOHS0cqaE 11:25:37 27 4,965.0000 XLON 07003070000080004-E0PWOHS0cqjd 11:25:37 69 4,965.0000 XLON 07003070000080004-E0PWOHS0cqjY 11:26:28 46 4,964.0000 XLON 05003050000080531-E0PWOHS0crLE 11:26:28 54 4,964.0000 XLON 05003050000080531-E0PWOHS0crLO 11:26:28 26 4,964.0000 XLON 05003050000080531-E0PWOHS0crLT 11:27:07 116 4,963.0000 XLON 05003050000080470-E0PWOHS0cryo 11:27:11 126 4,962.0000 XLON 07003070000080467-E0PWOHS0cs7P 11:29:31 97 4,968.0000 XLON 07003070000081253-E0PWOHS0ctVJ 11:29:33 57 4,965.0000 XLON 05003050000081194-E0PWOHS0ctYN 11:29:33 23 4,965.0000 XLON 05003050000081194-E0PWOHS0ctYQ 11:30:52 73 4,961.0000 XLON 05003050000081935-E0PWOHS0cuyC 11:33:44 125 4,963.0000 XLON 07003070000082814-E0PWOHS0cxat 11:35:01 8 4,966.0000 XLON 07003070000083724-E0PWOHS0cyh5 11:35:01 1 4,966.0000 XLON 07003070000083724-E0PWOHS0cyh7 11:35:03 96 4,965.0000 XLON 07003070000083527-E0PWOHS0cymv 11:35:03 97 4,964.0000 XLON 05003050000083523-E0PWOHS0cyn1 11:36:04 115 4,963.0000 XLON 07003070000084101-E0PWOHS0czOb 11:36:27 59 4,967.0000 XLON 05003050000084170-E0PWOHS0czlt 11:37:23 106 4,971.0000 XLON 05003050000084427-E0PWOHS0d0Qp 11:37:45 106 4,968.0000 XLON 07003070000084452-E0PWOHS0d0pV 11:37:45 122 4,970.0000 XLON 05003050000084521-E0PWOHS0d0nW 11:37:45 134 4,970.0000 XLON 07003070000084558-E0PWOHS0d0nU 11:39:59 97 4,976.0000 XLON 05003050000085153-E0PWOHS0d2jH 11:40:10 107 4,975.0000 XLON 05003050000085142-E0PWOHS0d2v8 11:40:13 97 4,974.0000 XLON 07003070000085167-E0PWOHS0d2yZ 11:43:29 134 4,983.0000 XLON 05003050000086325-E0PWOHS0d6hT 11:45:40 106 4,991.0000 XLON 05003050000087139-E0PWOHS0d8nP 11:45:40 106 4,990.0000 XLON 05003050000087100-E0PWOHS0d8nc 11:45:40 151 4,992.0000 XLON 07003070000087147-E0PWOHS0d8mK 11:47:28 27 4,986.0000 XLON 05003050000087303-E0PWOHS0dAcD 11:47:28 34 4,986.0000 XLON 05003050000087303-E0PWOHS0dAcF 11:47:28 106 4,990.0000 XLON 05003050000087348-E0PWOHS0dAZN 11:47:28 154 4,989.0000 XLON 07003070000087347-E0PWOHS0dAa0 11:48:26 92 4,984.0000 XLON 05003050000087941-E0PWOHS0dBXE 11:49:35 125 4,980.0000 XLON 07003070000088480-E0PWOHS0dCkW 11:52:06 113 4,983.0000 XLON 07003070000089209-E0PWOHS0dEs7 11:52:30 98 4,982.0000 XLON 05003050000089154-E0PWOHS0dF8C 11:52:31 155 4,981.0000 XLON 05003050000089169-E0PWOHS0dF9L 11:54:25 155 4,979.0000 XLON 05003050000090267-E0PWOHS0dGkD 11:54:39 129 4,977.0000 XLON 05003050000089724-E0PWOHS0dH1Q 11:54:39 138 4,978.0000 XLON 07003070000090255-E0PWOHS0dH0z 11:56:59 110 4,973.0000 XLON 07003070000090738-E0PWOHS0dIev 11:57:47 143 4,970.0000 XLON 07003070000091191-E0PWOHS0dJJw 11:57:47 101 4,971.0000 XLON 05003050000090736-E0PWOHS0dJJR 12:00:01 65 4,960.0000 XLON 07003070000091456-E0PWOHS0dLKv 12:00:01 133 4,963.0000 XLON 05003050000091671-E0PWOHS0dLJ4 12:00:01 133 4,962.0000 XLON 07003070000091665-E0PWOHS0dLJN 12:01:47 83 4,975.0000 XLON 07003070000092813-E0PWOHS0dNrn 12:02:56 146 4,969.0000 XLON 07003070000093367-E0PWOHS0dPpQ 12:04:33 135 4,966.0000 XLON 05003050000094243-E0PWOHS0dRLy 12:04:36 71 4,962.0000 XLON 07003070000093929-E0PWOHS0dRVu 12:04:36 84 4,964.0000 XLON 07003070000094043-E0PWOHS0dRUw 12:07:52 122 4,960.0000 XLON 07003070000095502-E0PWOHS0dUKV 12:07:52 153 4,959.0000 XLON 07003070000095010-E0PWOHS0dUKs 12:08:27 73 4,955.0000 XLON 07003070000094954-E0PWOHS0dUmC 12:09:04 79 4,950.0000 XLON 07003070000095986-E0PWOHS0dVHE 12:10:42 101 4,948.0000 XLON 07003070000096583-E0PWOHS0dX8q 12:12:45 93 4,947.0000 XLON 07003070000097373-E0PWOHS0dYhk 12:12:45 112 4,949.0000 XLON 05003050000097392-E0PWOHS0dYgw 12:12:45 112 4,950.0000 XLON 07003070000097530-E0PWOHS0dYgY 12:14:48 131 4,949.0000 XLON 05003050000098065-E0PWOHS0daB2 12:14:48 121 4,950.0000 XLON 07003070000098091-E0PWOHS0da9Y 12:16:00 52 4,943.0000 XLON 05003050000098295-E0PWOHS0db9Q 12:16:00 50 4,943.0000 XLON 05003050000098295-E0PWOHS0db9S 12:18:31 130 4,944.0000 XLON 05003050000099392-E0PWOHS0dd8M 12:18:31 2 4,946.0000 XLON 05003050000099557-E0PWOHS0dd7H 12:18:31 102 4,947.0000 XLON 07003070000099611-E0PWOHS0dd5o 12:18:31 97 4,946.0000 XLON 05003050000099557-E0PWOHS0dd61 12:21:21 59 4,942.0000 XLON 05003050000099661-E0PWOHS0dfbz 12:21:21 55 4,942.0000 XLON 05003050000100449-E0PWOHS0dfc1 12:21:21 132 4,945.0000 XLON 05003050000099831-E0PWOHS0dfaJ 12:21:21 48 4,946.0000 XLON 07003070000100499-E0PWOHS0dfa7 12:21:21 60 4,946.0000 XLON 07003070000100499-E0PWOHS0dfa9 12:21:52 90 4,933.0000 XLON 05003050000100575-E0PWOHS0dg8p 12:22:51 47 4,927.0000 XLON 07003070000101075-E0PWOHS0dh4r 12:22:51 47 4,927.0000 XLON 07003070000101075-E0PWOHS0dh4y 12:24:30 127 4,931.0000 XLON 05003050000101631-E0PWOHS0diZR 12:25:52 118 4,932.0000 XLON 05003050000101984-E0PWOHS0djpn 12:26:59 98 4,931.0000 XLON 07003070000102390-E0PWOHS0dkkg 12:26:59 98 4,930.0000 XLON 05003050000102183-E0PWOHS0dkkq 12:27:56 47 4,929.0000 XLON 07003070000102813-E0PWOHS0dlU7 12:30:09 102 4,929.0000 XLON 07003070000102813-E0PWOHS0dnHL 12:32:06 101 4,934.0000 XLON 05003050000104323-E0PWOHS0doow 12:32:09 23 4,938.0000 XLON 07003070000104437-E0PWOHS0dp04 12:32:09 114 4,933.0000 XLON 05003050000104180-E0PWOHS0doun 12:32:11 90 4,941.0000 XLON 07003070000104444-E0PWOHS0dp4h 12:33:00 113 4,936.0000 XLON 07003070000104661-E0PWOHS0dpql 12:34:06 127 4,937.0000 XLON 05003050000104791-E0PWOHS0dr5S 12:35:39 103 4,935.0000 XLON 05003050000104605-E0PWOHS0dsAh 12:36:22 16 4,938.0000 XLON 07003070000105920-E0PWOHS0dt4y 12:36:22 3 4,938.0000 XLON 07003070000105920-E0PWOHS0dt4w 12:36:45 11 4,940.0000 XLON 05003050000105977-E0PWOHS0dtN4 12:36:45 101 4,940.0000 XLON 05003050000105977-E0PWOHS0dtMg 12:37:39 123 4,944.0000 XLON 05003050000106089-E0PWOHS0duEf 12:38:19 182 4,943.0000 XLON 05003050000106270-E0PWOHS0dumS 12:38:19 106 4,942.0000 XLON 05003050000106085-E0PWOHS0duma 12:38:19 7 4,942.0000 XLON 05003050000106085-E0PWOHS0dumk 12:39:12 57 4,939.0000 XLON 07003070000106447-E0PWOHS0dvYH 12:39:28 154 4,938.0000 XLON 05003050000106828-E0PWOHS0dvuI 12:39:48 96 4,937.0000 XLON 05003050000106829-E0PWOHS0dwD0 12:41:16 112 4,930.0000 XLON 05003050000107447-E0PWOHS0dxVX 12:45:21 103 4,950.0000 XLON 05003050000109055-E0PWOHS0e18P 12:45:21 114 4,950.0000 XLON 07003070000109107-E0PWOHS0e18N 12:45:30 103 4,948.0000 XLON 07003070000109069-E0PWOHS0e1Hd 12:47:27 113 4,946.0000 XLON 05003050000109587-E0PWOHS0e2n3 12:47:27 189 4,947.0000 XLON 07003070000109707-E0PWOHS0e2mZ 12:48:31 129 4,951.0000 XLON 05003050000110055-E0PWOHS0e3dy 12:48:31 118 4,952.0000 XLON 05003050000110059-E0PWOHS0e3cf 12:51:46 69 4,948.0000 XLON 07003070000110813-E0PWOHS0e5m0 12:51:48 134 4,946.0000 XLON 07003070000110448-E0PWOHS0e5os 12:53:45 166 4,945.0000 XLON 07003070000111652-E0PWOHS0e7PP 12:53:45 102 4,946.0000 XLON 05003050000111740-E0PWOHS0e7OB 12:55:00 153 4,942.0000 XLON 05003050000112065-E0PWOHS0e8JT 12:55:08 112 4,941.0000 XLON 07003070000112117-E0PWOHS0e8Ux 12:59:39 72 4,945.0000 XLON 05003050000113341-E0PWOHS0eCL0 12:59:39 102 4,946.0000 XLON 07003070000113436-E0PWOHS0eCKP 13:00:01 122 4,943.0000 XLON 05003050000112863-E0PWOHS0eCtx 13:01:56 151 4,943.0000 XLON 07003070000114441-E0PWOHS0eFNk 13:02:52 3 4,945.0000 XLON 05003050000115185-E0PWOHS0eGJS 13:05:09 140 4,944.0000 XLON 07003070000115388-E0PWOHS0eI4S 13:05:09 130 4,945.0000 XLON 05003050000116220-E0PWOHS0eI41 13:06:19 151 4,941.0000 XLON 05003050000116543-E0PWOHS0eIsU 13:06:19 130 4,943.0000 XLON 05003050000115116-E0PWOHS0eIqh 13:06:19 119 4,944.0000 XLON 05003050000116690-E0PWOHS0eIq4 13:08:10 151 4,940.0000 XLON 05003050000117604-E0PWOHS0eKQE 13:08:13 130 4,939.0000 XLON 07003070000117702-E0PWOHS0eKUm 13:12:05 137 4,949.0000 XLON 05003050000119363-E0PWOHS0eOGX 13:12:32 75 4,949.0000 XLON 05003050000119621-E0PWOHS0eOeq 13:12:55 4 4,948.0000 XLON 05003050000119340-E0PWOHS0eP8U 13:12:55 26 4,948.0000 XLON 05003050000119340-E0PWOHS0eP8J 13:12:55 7 4,948.0000 XLON 05003050000119340-E0PWOHS0eP8G 13:12:55 15 4,948.0000 XLON 05003050000119340-E0PWOHS0eP80 13:12:55 55 4,949.0000 XLON 05003050000119933-E0PWOHS0eP6a 13:12:55 69 4,949.0000 XLON 05003050000119933-E0PWOHS0eP4X 13:12:55 2 4,949.0000 XLON 05003050000119933-E0PWOHS0eP4Z 13:13:00 78 4,949.0000 XLON 05003050000120014-E0PWOHS0ePDP 13:13:24 105 4,950.0000 XLON 07003070000120215-E0PWOHS0ePld 13:13:26 53 4,948.0000 XLON 05003050000119340-E0PWOHS0ePpI 13:13:26 68 4,948.0000 XLON 07003070000120126-E0PWOHS0ePpM 13:17:03 132 4,949.0000 XLON 05003050000121386-E0PWOHS0eSqE 13:17:03 105 4,950.0000 XLON 05003050000121410-E0PWOHS0eSpx 13:18:46 137 4,949.0000 XLON 07003070000122380-E0PWOHS0eU6f 13:20:19 121 4,952.0000 XLON 05003050000122971-E0PWOHS0eV92 13:20:48 101 4,952.0000 XLON 07003070000123187-E0PWOHS0eVWv 13:20:48 101 4,954.0000 XLON 07003070000123275-E0PWOHS0eVVy 13:21:34 153 4,953.0000 XLON 05003050000123356-E0PWOHS0eW7A 13:22:45 142 4,953.0000 XLON 05003050000123904-E0PWOHS0eX4b 13:25:39 109 4,953.0000 XLON 07003070000124908-E0PWOHS0eZda 13:25:50 109 4,952.0000 XLON 05003050000124452-E0PWOHS0eZjL 13:25:56 116 4,951.0000 XLON 07003070000122881-E0PWOHS0eZrk 13:27:02 122 4,958.0000 XLON 05003050000124940-E0PWOHS0eayn 13:27:02 121 4,959.0000 XLON 05003050000125059-E0PWOHS0eayE 13:27:02 143 4,961.0000 XLON 07003070000125172-E0PWOHS0eawB 13:28:41 132 4,955.0000 XLON 05003050000125852-E0PWOHS0ec1L 13:29:06 121 4,954.0000 XLON 07003070000125762-E0PWOHS0ecKL 13:30:02 70 4,953.0000 XLON 05003050000125563-E0PWOHS0edQw 13:30:02 51 4,953.0000 XLON 05003050000125563-E0PWOHS0edQu 13:30:03 121 4,952.0000 XLON 05003050000126043-E0PWOHS0edUS 13:32:22 133 4,954.0000 XLON 07003070000128716-E0PWOHS0egNd 13:33:03 169 4,955.0000 XLON 07003070000129310-E0PWOHS0ehAy 13:35:01 133 4,955.0000 XLON 07003070000130183-E0PWOHS0ej2k 13:35:05 133 4,953.0000 XLON 05003050000128595-E0PWOHS0ej9Z 13:35:06 19 4,951.0000 XLON 07003070000128625-E0PWOHS0ejDV 13:35:06 136 4,951.0000 XLON 07003070000128625-E0PWOHS0ejDL 13:36:34 127 4,953.0000 XLON 05003050000130819-E0PWOHS0ekdt 13:36:40 79 4,949.0000 XLON 07003070000130545-E0PWOHS0ekm4 13:36:40 60 4,949.0000 XLON 07003070000131076-E0PWOHS0ekm6 13:36:40 127 4,952.0000 XLON 07003070000130916-E0PWOHS0ekl2 13:37:47 95 4,950.0000 XLON 07003070000131620-E0PWOHS0else 13:37:47 105 4,951.0000 XLON 05003050000131541-E0PWOHS0els9 13:39:26 112 4,949.0000 XLON 05003050000132326-E0PWOHS0en6d 13:39:26 102 4,948.0000 XLON 07003070000132411-E0PWOHS0en7B 13:41:48 117 4,949.0000 XLON 07003070000133468-E0PWOHS0epJc 13:42:15 106 4,948.0000 XLON 07003070000133228-E0PWOHS0eppo 13:44:46 131 4,953.0000 XLON 05003050000134265-E0PWOHS0esKg 13:44:46 99 4,954.0000 XLON 05003050000134294-E0PWOHS0esJI 13:44:46 29 4,954.0000 XLON 05003050000134294-E0PWOHS0esJY 13:45:26 48 4,952.0000 XLON 07003070000135152-E0PWOHS0et2Z 13:45:26 16 4,952.0000 XLON 07003070000135152-E0PWOHS0et2d 13:47:14 149 4,951.0000 XLON 05003050000135575-E0PWOHS0euPx 13:47:19 149 4,950.0000 XLON 07003070000135651-E0PWOHS0euUz 13:47:48 136 4,950.0000 XLON 07003070000136279-E0PWOHS0euyY 13:50:11 136 4,957.0000 XLON 05003050000136921-E0PWOHS0exgB 13:51:31 98 4,956.0000 XLON 05003050000136597-E0PWOHS0eyt3 13:51:31 57 4,956.0000 XLON 07003070000136705-E0PWOHS0eyt5 13:51:35 143 4,955.0000 XLON 05003050000137647-E0PWOHS0eywK 13:54:40 143 4,954.0000 XLON 05003050000138582-E0PWOHS0f1UF 13:54:42 134 4,953.0000 XLON 07003070000138513-E0PWOHS0f1Wz 13:54:42 9 4,953.0000 XLON 07003070000138513-E0PWOHS0f1X1 13:56:37 156 4,953.0000 XLON 07003070000139995-E0PWOHS0f3Zb 13:56:58 170 4,952.0000 XLON 07003070000139541-E0PWOHS0f41j 13:58:03 136 4,950.0000 XLON 07003070000137992-E0PWOHS0f59I 13:58:03 1 4,951.0000 XLON 07003070000140921-E0PWOHS0f58n 13:58:03 168 4,951.0000 XLON 07003070000140921-E0PWOHS0f58p 13:59:33 182 4,956.0000 XLON 07003070000141671-E0PWOHS0f6p4 14:02:01 142 4,957.0000 XLON 05003050000142264-E0PWOHS0f9gx 14:03:17 156 4,963.0000 XLON 05003050000143078-E0PWOHS0fBIr 14:03:17 170 4,964.0000 XLON 07003070000143226-E0PWOHS0fBHj 14:03:18 156 4,962.0000 XLON 07003070000143217-E0PWOHS0fBKP 14:04:24 156 4,961.0000 XLON 05003050000143759-E0PWOHS0fCkC 14:05:00 120 4,959.0000 XLON 05003050000143672-E0PWOHS0fDDL 14:05:00 23 4,959.0000 XLON 05003050000143672-E0PWOHS0fDDU 14:06:52 146 4,959.0000 XLON 05003050000144606-E0PWOHS0fEga 14:06:52 156 4,960.0000 XLON 05003050000144788-E0PWOHS0fEgE 14:07:05 142 4,958.0000 XLON 07003070000144937-E0PWOHS0fEo6 14:08:20 183 4,958.0000 XLON 07003070000145551-E0PWOHS0fGDe 14:09:33 170 4,959.0000 XLON 07003070000146231-E0PWOHS0fH7Y 14:11:34 204 4,959.0000 XLON 05003050000146884-E0PWOHS0fJYr 14:13:06 163 4,960.0000 XLON 07003070000147965-E0PWOHS0fL7W 14:14:28 83 4,959.0000 XLON 07003070000147824-E0PWOHS0fMN6 14:14:28 53 4,959.0000 XLON 07003070000147824-E0PWOHS0fMND 14:14:29 170 4,958.0000 XLON 05003050000145986-E0PWOHS0fMQh 14:14:30 83 4,956.0000 XLON 05003050000147915-E0PWOHS0fMTO 14:14:30 11 4,956.0000 XLON 07003070000148430-E0PWOHS0fMTQ 14:14:30 63 4,956.0000 XLON 07003070000148430-E0PWOHS0fMTT 14:17:15 162 4,960.0000 XLON 05003050000149692-E0PWOHS0fPVF 14:17:28 164 4,956.0000 XLON 05003050000148741-E0PWOHS0fPkA 14:17:28 136 4,958.0000 XLON 07003070000149220-E0PWOHS0fPiw 14:19:32 177 4,958.0000 XLON 07003070000150662-E0PWOHS0fRHP 14:22:21 192 4,968.0000 XLON 05003050000152153-E0PWOHS0fUeB 14:22:22 197 4,967.0000 XLON 07003070000152273-E0PWOHS0fUem 14:22:43 168 4,965.0000 XLON 05003050000151921-E0PWOHS0fUwW 14:23:26 230 4,970.0000 XLON 05003050000152836-E0PWOHS0fVpi 14:25:22 12 4,970.0000 XLON 05003050000153959-E0PWOHS0fXgp 14:26:02 15 4,972.0000 XLON 05003050000154307-E0PWOHS0fYbV 14:26:02 59 4,972.0000 XLON 05003050000154307-E0PWOHS0fYbX 14:26:02 9 4,972.0000 XLON 05003050000154307-E0PWOHS0fYbZ 14:26:05 38 4,972.0000 XLON 07003070000154475-E0PWOHS0fYiD 14:26:05 78 4,972.0000 XLON 07003070000154475-E0PWOHS0fYiF 14:26:05 37 4,972.0000 XLON 07003070000154475-E0PWOHS0fYiH 14:26:05 18 4,972.0000 XLON 07003070000154475-E0PWOHS0fYiJ 14:26:43 5 4,972.0000 XLON 05003050000154817-E0PWOHS0fZxI 14:26:43 5 4,972.0000 XLON 05003050000154817-E0PWOHS0fZxK 14:26:43 39 4,972.0000 XLON 05003050000154817-E0PWOHS0fZxM 14:27:11 137 4,972.0000 XLON 05003050000155034-E0PWOHS0fahT 14:28:45 197 4,969.0000 XLON 07003070000154257-E0PWOHS0fdMM 14:28:45 246 4,972.0000 XLON 05003050000155483-E0PWOHS0fdKd 14:28:45 196 4,971.0000 XLON 05003050000154573-E0PWOHS0fdL0 14:29:02 165 4,969.0000 XLON 07003070000156597-E0PWOHS0fdnW 14:29:32 180 4,969.0000 XLON 07003070000157108-E0PWOHS0fefB 14:30:10 204 4,973.0000 XLON 05003050000157961-E0PWOHS0fjBx 14:30:10 78 4,973.0000 XLON 07003070000158067-E0PWOHS0fjBv 14:30:33 365 4,974.0000 XLON 07003070000158224-E0PWOHS0flWD 14:30:52 286 4,972.0000 XLON 05003050000157864-E0PWOHS0fn5m 14:31:41 342 4,974.0000 XLON 07003070000160441-E0PWOHS0fqbq 14:32:23 428 4,973.0000 XLON 07003070000160381-E0PWOHS0ftE2 14:32:46 9 4,974.0000 XLON 05003050000162591-E0PWOHS0fuIg 14:32:48 289 4,973.0000 XLON 07003070000162713-E0PWOHS0fuSg 14:34:39 218 4,975.0000 XLON 05003050000164289-E0PWOHS0fyu8 14:34:39 87 4,975.0000 XLON 07003070000164546-E0PWOHS0fyuA 14:35:22 319 4,975.0000 XLON 07003070000165387-E0PWOHS0g122 14:36:10 335 4,976.0000 XLON 05003050000166329-E0PWOHS0g3HM 14:36:26 258 4,975.0000 XLON 07003070000166446-E0PWOHS0g42w 14:38:03 236 4,974.0000 XLON 05003050000168267-E0PWOHS0g80i 14:38:03 260 4,975.0000 XLON 05003050000168305-E0PWOHS0g7zd 14:38:14 194 4,970.0000 XLON 05003050000168726-E0PWOHS0g8ak 14:38:14 55 4,970.0000 XLON 07003070000168854-E0PWOHS0g8am 14:39:27 115 4,966.0000 XLON 05003050000170544-E0PWOHS0gBq3 14:40:00 163 4,966.0000 XLON 05003050000170544-E0PWOHS0gCp7 14:40:00 197 4,965.0000 XLON 07003070000170663-E0PWOHS0gCpF 14:40:00 7 4,965.0000 XLON 07003070000170663-E0PWOHS0gCpY 14:42:27 186 4,981.0000 XLON 07003070000173916-E0PWOHS0gJxe 14:42:50 3 4,981.0000 XLON 07003070000174303-E0PWOHS0gKqC 14:42:50 100 4,981.0000 XLON 07003070000174303-E0PWOHS0gKq4 14:42:50 271 4,982.0000 XLON 05003050000174168-E0PWOHS0gKpN 14:42:51 50 4,979.0000 XLON 05003050000174169-E0PWOHS0gKuq 14:42:51 12 4,979.0000 XLON 05003050000174169-E0PWOHS0gKux 14:42:51 167 4,980.0000 XLON 05003050000173781-E0PWOHS0gKuV 14:42:55 205 4,978.0000 XLON 05003050000173782-E0PWOHS0gL3P 14:45:00 235 4,989.0000 XLON 07003070000176319-E0PWOHS0gPso 14:45:01 181 4,988.0000 XLON 07003070000176285-E0PWOHS0gPxQ 14:45:31 166 4,991.0000 XLON 05003050000177017-E0PWOHS0gRJk 14:46:12 163 4,988.0000 XLON 05003050000177954-E0PWOHS0gTuP 14:46:18 15 4,986.0000 XLON 07003070000177994-E0PWOHS0gU8g 14:46:18 36 4,986.0000 XLON 07003070000177994-E0PWOHS0gU8d 14:46:18 112 4,986.0000 XLON 07003070000177994-E0PWOHS0gU7t 14:46:18 163 4,987.0000 XLON 05003050000177844-E0PWOHS0gU79 14:48:02 162 4,986.0000 XLON 05003050000179777-E0PWOHS0gXvn 14:48:02 194 4,988.0000 XLON 05003050000179776-E0PWOHS0gXu3 14:48:02 178 4,988.0000 XLON 07003070000179899-E0PWOHS0gXu5 14:49:30 153 4,985.0000 XLON 05003050000181506-E0PWOHS0gbeB 14:49:43 7 4,982.0000 XLON 07003070000181639-E0PWOHS0gcJu 14:49:43 117 4,982.0000 XLON 07003070000181639-E0PWOHS0gcJw 14:49:43 29 4,982.0000 XLON 07003070000181639-E0PWOHS0gcK2 14:49:43 184 4,984.0000 XLON 05003050000181507-E0PWOHS0gcIK 14:52:22 214 4,979.0000 XLON 05003050000183839-E0PWOHS0gk5b 14:52:22 92 4,977.0000 XLON 05003050000184069-E0PWOHS0gk6N 14:52:22 199 4,980.0000 XLON 07003070000184175-E0PWOHS0gk4a 14:53:18 165 4,978.0000 XLON 05003050000185748-E0PWOHS0gmRL 14:53:22 75 4,976.0000 XLON 05003050000185749-E0PWOHS0gmfI 14:53:22 225 4,977.0000 XLON 07003070000185421-E0PWOHS0gmdk 14:54:26 200 4,974.0000 XLON 05003050000186929-E0PWOHS0gp91 14:56:02 108 4,978.0000 XLON 05003050000187936-E0PWOHS0gtEc 14:56:42 209 4,979.0000 XLON 07003070000189386-E0PWOHS0guXC 14:56:53 190 4,978.0000 XLON 05003050000188831-E0PWOHS0guwM 14:57:58 269 4,978.0000 XLON 07003070000190694-E0PWOHS0gxEp 14:58:54 172 4,976.0000 XLON 05003050000190102-E0PWOHS0gysl 14:59:45 302 4,977.0000 XLON 07003070000192592-E0PWOHS0h0UJ 15:00:03 130 4,978.0000 XLON 07003070000192711-E0PWOHS0h1SN 15:02:03 226 4,981.0000 XLON 07003070000194770-E0PWOHS0h7nN 15:02:03 294 4,980.0000 XLON 07003070000194771-E0PWOHS0h7o1 15:02:59 263 4,978.0000 XLON 05003050000196510-E0PWOHS0hAcW 15:02:59 263 4,979.0000 XLON 07003070000196735-E0PWOHS0hAbx 15:04:30 294 4,984.0000 XLON 07003070000198212-E0PWOHS0hEWs 15:04:58 1 4,984.0000 XLON 07003070000198212-E0PWOHS0hFC4 15:05:31 158 4,982.0000 XLON 07003070000198175-E0PWOHS0hGP3 15:06:10 277 4,985.0000 XLON 07003070000199624-E0PWOHS0hHlH 15:06:10 256 4,986.0000 XLON 05003050000199500-E0PWOHS0hHjx 15:06:13 47 4,984.0000 XLON 05003050000199501-E0PWOHS0hHpG 15:06:13 102 4,984.0000 XLON 05003050000199501-E0PWOHS0hHpI 15:07:51 216 4,978.0000 XLON 05003050000200694-E0PWOHS0hN1S 15:07:51 167 4,979.0000 XLON 07003070000200900-E0PWOHS0hN1E 15:07:57 116 4,977.0000 XLON 05003050000200753-E0PWOHS0hNFL 15:09:32 68 4,974.0000 XLON 07003070000201971-E0PWOHS0hSHN 15:09:32 10 4,974.0000 XLON 07003070000201971-E0PWOHS0hSHH 15:09:32 108 4,974.0000 XLON 07003070000201971-E0PWOHS0hSGx 15:10:00 108 4,971.0000 XLON 07003070000202169-E0PWOHS0hTfi 15:10:00 171 4,973.0000 XLON 05003050000201838-E0PWOHS0hTeP 15:12:10 182 4,976.0000 XLON 07003070000204154-E0PWOHS0hYuK 15:13:05 244 4,980.0000 XLON 07003070000204985-E0PWOHS0hbBq 15:13:46 287 4,979.0000 XLON 07003070000204715-E0PWOHS0hcZq 15:13:46 84 4,978.0000 XLON 07003070000205183-E0PWOHS0hcaJ 15:14:28 222 4,975.0000 XLON 07003070000205962-E0PWOHS0heZh 15:14:28 222 4,976.0000 XLON 07003070000205961-E0PWOHS0heYk 15:16:06 222 4,977.0000 XLON 07003070000207200-E0PWOHS0hiwS 15:16:07 188 4,976.0000 XLON 05003050000207059-E0PWOHS0hj2E 15:17:58 160 4,976.0000 XLON 05003050000208388-E0PWOHS0hmp8 15:17:58 18 4,976.0000 XLON 05003050000208388-E0PWOHS0hmpA 15:18:01 178 4,975.0000 XLON 05003050000208278-E0PWOHS0hmxM 15:19:45 235 4,977.0000 XLON 07003070000209926-E0PWOHS0hpiJ 15:20:13 255 4,976.0000 XLON 05003050000209633-E0PWOHS0hqsf 15:21:06 62 4,974.0000 XLON 07003070000210849-E0PWOHS0ht4n 15:21:06 48 4,974.0000 XLON 07003070000210849-E0PWOHS0ht4p 15:21:11 106 4,975.0000 XLON 05003050000210800-E0PWOHS0htL1 15:22:02 223 4,973.0000 XLON 05003050000210714-E0PWOHS0hvUG 15:23:09 224 4,970.0000 XLON 07003070000212115-E0PWOHS0hxys 15:23:09 120 4,971.0000 XLON 05003050000211764-E0PWOHS0hxxw 15:23:09 80 4,972.0000 XLON 05003050000212009-E0PWOHS0hxxV 15:23:09 187 4,973.0000 XLON 07003070000212114-E0PWOHS0hxws 15:24:57 249 4,966.0000 XLON 07003070000213493-E0PWOHS0i0uS 15:24:57 8 4,966.0000 XLON 07003070000213493-E0PWOHS0i0ud 15:25:03 235 4,965.0000 XLON 05003050000213015-E0PWOHS0i156 15:26:29 6 4,964.0000 XLON 05003050000214636-E0PWOHS0i4E0 15:26:38 108 4,963.0000 XLON 05003050000214689-E0PWOHS0i4WJ 15:26:38 24 4,963.0000 XLON 05003050000214689-E0PWOHS0i4W1 15:26:38 248 4,964.0000 XLON 05003050000214636-E0PWOHS0i4VO 15:26:38 202 4,965.0000 XLON 07003070000214800-E0PWOHS0i4Ue 15:28:00 69 4,967.0000 XLON 05003050000215626-E0PWOHS0i7IF 15:28:00 78 4,967.0000 XLON 05003050000215626-E0PWOHS0i7IM 15:28:00 157 4,968.0000 XLON 07003070000215741-E0PWOHS0i7Hq 15:28:00 19 4,968.0000 XLON 07003070000215741-E0PWOHS0i7I2 15:29:40 179 4,978.0000 XLON 05003050000217019-E0PWOHS0iA7j 15:29:59 78 4,979.0000 XLON 05003050000217217-E0PWOHS0iARj 15:29:59 57 4,979.0000 XLON 07003070000217341-E0PWOHS0iARh 15:31:47 102 4,984.0000 XLON 05003050000219011-E0PWOHS0iEWr 15:31:47 221 4,986.0000 XLON 07003070000218932-E0PWOHS0iEVT 15:31:47 187 4,986.0000 XLON 07003070000218933-E0PWOHS0iEVV 15:33:15 60 4,983.0000 XLON 05003050000220158-E0PWOHS0iHQZ 15:33:15 11 4,983.0000 XLON 05003050000220158-E0PWOHS0iHQ9 15:33:15 215 4,984.0000 XLON 07003070000220224-E0PWOHS0iHPG 15:33:15 158 4,985.0000 XLON 07003070000220267-E0PWOHS0iHOY 15:35:36 9 4,981.0000 XLON 05003050000222325-E0PWOHS0iMd9 15:35:51 168 4,979.0000 XLON 07003070000221410-E0PWOHS0iNEm 15:36:09 151 4,980.0000 XLON 07003070000222863-E0PWOHS0iO4N 15:37:15 57 4,981.0000 XLON 05003050000223576-E0PWOHS0iQUQ 15:37:38 90 4,978.0000 XLON 05003050000222326-E0PWOHS0iR4C 15:37:38 79 4,979.0000 XLON 07003070000222864-E0PWOHS0iR3k 15:37:38 128 4,980.0000 XLON 05003050000223259-E0PWOHS0iR34 15:37:55 189 4,978.0000 XLON 05003050000224149-E0PWOHS0iRXR 15:37:55 174 4,978.0000 XLON 07003070000224232-E0PWOHS0iRXT 15:39:29 6 4,979.0000 XLON 05003050000225276-E0PWOHS0iU7N 15:39:29 48 4,979.0000 XLON 05003050000225276-E0PWOHS0iU7P 15:40:43 57 4,982.0000 XLON 07003070000226287-E0PWOHS0iWKA 15:40:43 61 4,982.0000 XLON 07003070000226287-E0PWOHS0iWKC 15:41:01 162 4,982.0000 XLON 05003050000226223-E0PWOHS0iWoF 15:42:12 190 4,984.0000 XLON 05003050000227217-E0PWOHS0iZ1q 15:42:43 95 4,980.0000 XLON 05003050000227443-E0PWOHS0iZtT 15:42:43 190 4,983.0000 XLON 05003050000227050-E0PWOHS0iZru 15:44:13 194 4,982.0000 XLON 07003070000228116-E0PWOHS0iceX 15:46:35 81 4,991.0000 XLON 05003050000230025-E0PWOHS0igd3 15:46:35 198 4,991.0000 XLON 05003050000230025-E0PWOHS0igd5 15:46:37 248 4,990.0000 XLON 05003050000229907-E0PWOHS0igeY 15:46:43 177 4,989.0000 XLON 05003050000229872-E0PWOHS0igry 15:48:06 210 4,989.0000 XLON 05003050000231560-E0PWOHS0ijfw 15:48:20 178 4,990.0000 XLON 05003050000231849-E0PWOHS0ikNV 15:50:09 247 4,996.0000 XLON 05003050000233053-E0PWOHS0inqq 15:50:09 84 4,997.0000 XLON 07003070000233552-E0PWOHS0inps 15:50:09 15 4,997.0000 XLON 07003070000233552-E0PWOHS0inpu 15:50:09 12 4,997.0000 XLON 07003070000233552-E0PWOHS0inpw 15:50:35 133 4,993.0000 XLON 05003050000233335-E0PWOHS0ioaR 15:50:35 80 4,993.0000 XLON 05003050000233389-E0PWOHS0ioaV 15:51:26 168 4,994.0000 XLON 05003050000234416-E0PWOHS0ipuU 15:51:26 198 4,994.0000 XLON 07003070000234640-E0PWOHS0ipuS 15:53:05 72 4,993.0000 XLON 05003050000235747-E0PWOHS0itAj 15:53:05 133 4,993.0000 XLON 05003050000235747-E0PWOHS0itAl 15:53:05 190 4,994.0000 XLON 07003070000235990-E0PWOHS0it9S 15:56:36 123 5,002.0000 XLON 07003070000238709-E0PWOHS0iyyd 15:56:36 26 5,002.0000 XLON 07003070000238709-E0PWOHS0iyyf 15:57:35 101 5,002.0000 XLON 05003050000238787-E0PWOHS0j0n1 15:58:06 241 5,000.0000 XLON 05003050000238251-E0PWOHS0j1dZ 15:58:06 268 5,006.0000 XLON 07003070000240059-E0PWOHS0j1bV 15:58:06 322 5,004.0000 XLON 05003050000239696-E0PWOHS0j1bu 16:00:00 32 5,008.0000 XLON 05003050000241050-E0PWOHS0j4ip 16:00:00 188 5,008.0000 XLON 05003050000241050-E0PWOHS0j4ir 16:00:02 221 5,006.0000 XLON 07003070000241232-E0PWOHS0j4yx 16:01:10 160 5,014.0000 XLON 07003070000242665-E0PWOHS0jAvS 16:01:10 240 5,016.0000 XLON 07003070000243463-E0PWOHS0jAv0 16:03:44 247 5,030.0000 XLON 07003070000245476-E0PWOHS0jG8z 16:04:16 103 5,032.0000 XLON 05003050000245782-E0PWOHS0jHAa 16:04:16 83 5,032.0000 XLON 07003070000245978-E0PWOHS0jHAY 16:05:17 272 5,034.0000 XLON 05003050000246145-E0PWOHS0jJcu 16:05:17 146 5,034.0000 XLON 07003070000246522-E0PWOHS0jJcw 16:05:17 20 5,034.0000 XLON 05003050000246514-E0PWOHS0jJd2 16:05:17 126 5,034.0000 XLON 07003070000246833-E0PWOHS0jJd4 16:05:17 105 5,034.0000 XLON 07003070000246832-E0PWOHS0jJd6 16:06:13 22 5,018.0000 XLON 07003070000247825-E0PWOHS0jLag 16:06:13 131 5,018.0000 XLON 07003070000247825-E0PWOHS0jLaj 16:06:13 170 5,022.0000 XLON 05003050000247637-E0PWOHS0jLZT 16:06:13 187 5,020.0000 XLON 05003050000247613-E0PWOHS0jLZa 16:07:54 167 5,018.0000 XLON 07003070000249034-E0PWOHS0jP48 16:09:28 200 5,016.0000 XLON 05003050000248862-E0PWOHS0jSIR 16:09:31 230 5,016.0000 XLON 05003050000250128-E0PWOHS0jSTK 16:09:39 184 5,014.0000 XLON 07003070000249035-E0PWOHS0jShn 16:09:44 211 5,012.0000 XLON 07003070000250300-E0PWOHS0jSwk 16:11:09 16 5,014.0000 XLON 07003070000251652-E0PWOHS0jW9n 16:11:09 162 5,014.0000 XLON 07003070000251652-E0PWOHS0jW9p 16:11:09 6 5,014.0000 XLON 07003070000251652-E0PWOHS0jW9r 16:11:09 32 5,014.0000 XLON 07003070000251652-E0PWOHS0jW9t 16:12:00 166 5,012.0000 XLON 05003050000251473-E0PWOHS0jXvC 16:12:01 20 5,010.0000 XLON 07003070000251767-E0PWOHS0jXwN 16:12:01 96 5,010.0000 XLON 07003070000251767-E0PWOHS0jXwP 16:13:00 23 5,008.0000 XLON 05003050000252743-E0PWOHS0jZw3 16:13:30 55 5,010.0000 XLON 05003050000253028-E0PWOHS0jb5p 16:13:30 87 5,010.0000 XLON 05003050000253028-E0PWOHS0jb5s 16:15:50 231 5,012.0000 XLON 07003070000254495-E0PWOHS0jfWN 16:15:54 206 5,010.0000 XLON 07003070000254039-E0PWOHS0jfhJ 16:15:54 25 5,010.0000 XLON 07003070000254039-E0PWOHS0jfhL 16:16:21 56 5,010.0000 XLON 05003050000254951-E0PWOHS0jgfZ 16:16:21 278 5,012.0000 XLON 07003070000255080-E0PWOHS0jger 16:16:21 65 5,012.0000 XLON 07003070000255080-E0PWOHS0jget 16:18:00 6 5,008.0000 XLON 05003050000254989-E0PWOHS0jksh 16:18:00 350 5,010.0000 XLON 05003050000255322-E0PWOHS0jko8 16:18:00 77 5,010.0000 XLON 05003050000255322-E0PWOHS0jkoD 16:18:04 70 5,008.0000 XLON 05003050000254989-E0PWOHS0jl5L 16:18:04 317 5,008.0000 XLON 07003070000255081-E0PWOHS0jl5N 16:18:04 239 5,008.0000 XLON 07003070000255444-E0PWOHS0jl5R 16:20:13 138 5,012.0000 XLON 05003050000255775-E0PWOHS0jrEl 16:20:13 100 5,012.0000 XLON 05003050000255775-E0PWOHS0jrEr 16:20:42 302 5,010.0000 XLON 07003070000255867-E0PWOHS0js7m 16:21:45 49 5,008.0000 XLON 05003050000256142-E0PWOHS0juTf 16:21:45 169 5,008.0000 XLON 05003050000256142-E0PWOHS0juTn 16:23:58 55 5,006.0000 XLON 05003050000256103-E0PWOHS0jzjq 16:24:46 119 5,006.0000 XLON 05003050000256103-E0PWOHS0k1Au 16:24:55 174 5,008.0000 XLON 05003050000256854-E0PWOHS0k1W8 16:24:55 6 5,008.0000 XLON 05003050000256854-E0PWOHS0k1WA 16:24:55 37 5,008.0000 XLON 05003050000256854-E0PWOHS0k1WC 16:24:55 100 5,008.0000 XLON 05003050000256854-E0PWOHS0k1WE 16:24:55 20 5,008.0000 XLON 05003050000256854-E0PWOHS0k1WG For further information, please contact: Ashtead Group plc Will Shaw, Director of Investor Relations +44 (0)20 7726 9700 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSPKDBKOBDDDBD