Chemring Group PLC

Transaction in Own Shares • Dec 12, 2025

National Storage Mechanism | Additional information

RNS Number : 2695L

Chemring Group PLC

12 December 2025

12th December 2025                                          

Chemring Group PLC

("Chemring" or the "Company")

Transaction in Own Shares

Chemring Group PLC ("Chemring" or the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	11th December 2025
Number of ordinary shares purchased:	60,000
Lowest price per share (pence):	460.50
Highest price per share (pence):	474.00
Weighted average price per day (pence):	467.8191

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 26 February 2025 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	467.8191	60,000	460.50	474.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
11 December 2025 08:01:08	265	472.00	XLON	00365487207TRLO1
11 December 2025 08:08:42	508	474.00	XLON	00365490817TRLO1
11 December 2025 08:09:10	513	474.00	XLON	00365490958TRLO1
11 December 2025 08:10:39	2	473.50	XLON	00365491575TRLO1
11 December 2025 08:14:13	531	474.00	XLON	00365493232TRLO1
11 December 2025 08:14:13	2	474.00	XLON	00365493233TRLO1
11 December 2025 08:15:32	253	474.00	XLON	00365493897TRLO1
11 December 2025 08:15:32	253	474.00	XLON	00365493898TRLO1
11 December 2025 08:15:32	255	472.50	XLON	00365493899TRLO1
11 December 2025 08:16:02	256	472.50	XLON	00365494185TRLO1
11 December 2025 08:18:29	268	470.50	XLON	00365495246TRLO1
11 December 2025 08:24:59	267	470.50	XLON	00365497925TRLO1
11 December 2025 08:28:45	263	470.00	XLON	00365499490TRLO1
11 December 2025 08:34:52	262	471.00	XLON	00365502869TRLO1
11 December 2025 08:40:00	116	470.50	XLON	00365505402TRLO1
11 December 2025 08:42:22	132	470.50	XLON	00365507097TRLO1
11 December 2025 08:42:22	248	470.50	XLON	00365507098TRLO1
11 December 2025 08:42:22	116	470.50	XLON	00365507099TRLO1
11 December 2025 08:51:24	269	472.00	XLON	00365512856TRLO1
11 December 2025 08:56:36	264	472.50	XLON	00365516979TRLO1
11 December 2025 09:00:13	504	472.00	XLON	00365519827TRLO1
11 December 2025 09:00:19	440	472.00	XLON	00365519892TRLO1
11 December 2025 09:03:02	253	472.00	XLON	00365522161TRLO1
11 December 2025 09:09:52	249	471.50	XLON	00365527880TRLO1
11 December 2025 09:15:02	267	471.00	XLON	00365532687TRLO1
11 December 2025 09:15:02	707	471.00	XLON	00365532688TRLO1
11 December 2025 09:18:46	251	471.50	XLON	00365535890TRLO1
11 December 2025 09:27:27	508	471.50	XLON	00365542336TRLO1
11 December 2025 09:39:51	249	471.50	XLON	00365553072TRLO1
11 December 2025 09:39:52	248	471.00	XLON	00365553098TRLO1
11 December 2025 09:39:52	248	470.50	XLON	00365553103TRLO1
11 December 2025 09:41:13	189	471.00	XLON	00365554467TRLO1
11 December 2025 09:45:00	257	470.50	XLON	00365558300TRLO1
11 December 2025 09:45:25	263	471.00	XLON	00365558590TRLO1
11 December 2025 09:48:57	212	471.00	XLON	00365562160TRLO1
11 December 2025 09:48:57	37	471.00	XLON	00365562161TRLO1
11 December 2025 09:51:20	249	470.50	XLON	00365563874TRLO1
11 December 2025 09:59:20	253	470.00	XLON	00365568597TRLO1
11 December 2025 10:11:38	253	471.00	XLON	00365568962TRLO1
11 December 2025 10:13:11	285	472.50	XLON	00365569010TRLO1
11 December 2025 10:13:11	250	472.50	XLON	00365569011TRLO1
11 December 2025 10:13:11	485	472.50	XLON	00365569012TRLO1
11 December 2025 10:13:11	33	472.50	XLON	00365569013TRLO1
11 December 2025 10:15:50	218	472.50	XLON	00365569110TRLO1
11 December 2025 10:15:50	34	472.50	XLON	00365569111TRLO1
11 December 2025 10:19:38	251	472.50	XLON	00365569204TRLO1
11 December 2025 10:23:29	251	472.50	XLON	00365569351TRLO1
11 December 2025 10:27:28	251	472.50	XLON	00365569463TRLO1
11 December 2025 10:27:30	19	471.50	XLON	00365569464TRLO1
11 December 2025 10:27:51	482	471.50	XLON	00365569476TRLO1
11 December 2025 10:27:51	250	471.50	XLON	00365569477TRLO1
11 December 2025 10:29:49	130	471.50	XLON	00365569537TRLO1
11 December 2025 10:31:27	250	471.50	XLON	00365569581TRLO1
11 December 2025 10:31:43	266	471.50	XLON	00365569585TRLO1
11 December 2025 10:44:28	9	471.50	XLON	00365569977TRLO1
11 December 2025 10:44:28	801	471.50	XLON	00365569978TRLO1
11 December 2025 11:00:13	1,276	471.50	XLON	00365570386TRLO1
11 December 2025 11:00:43	1,064	470.50	XLON	00365570425TRLO1
11 December 2025 11:21:50	782	471.50	XLON	00365571156TRLO1
11 December 2025 11:24:02	1	471.50	XLON	00365571222TRLO1
11 December 2025 11:29:58	502	471.50	XLON	00365571396TRLO1
11 December 2025 11:41:23	511	471.00	XLON	00365571763TRLO1
11 December 2025 11:41:42	470	470.50	XLON	00365571774TRLO1
11 December 2025 11:41:42	42	470.50	XLON	00365571775TRLO1
11 December 2025 11:49:31	541	470.00	XLON	00365571995TRLO1
11 December 2025 11:49:31	270	470.00	XLON	00365571996TRLO1
11 December 2025 11:49:31	270	470.00	XLON	00365571999TRLO1
11 December 2025 11:49:31	270	470.00	XLON	00365572000TRLO1
11 December 2025 11:55:47	266	469.50	XLON	00365572275TRLO1
11 December 2025 11:55:47	801	469.50	XLON	00365572276TRLO1
11 December 2025 12:02:40	251	469.00	XLON	00365572525TRLO1
11 December 2025 12:02:40	250	469.00	XLON	00365572526TRLO1
11 December 2025 12:02:40	251	469.00	XLON	00365572527TRLO1
11 December 2025 12:09:07	270	467.50	XLON	00365572756TRLO1
11 December 2025 12:22:39	268	467.00	XLON	00365573204TRLO1
11 December 2025 12:22:39	267	467.00	XLON	00365573205TRLO1
11 December 2025 12:22:39	268	467.00	XLON	00365573206TRLO1
11 December 2025 12:23:14	378	466.00	XLON	00365573218TRLO1
11 December 2025 12:23:14	120	466.00	XLON	00365573219TRLO1
11 December 2025 12:23:24	261	465.50	XLON	00365573224TRLO1
11 December 2025 12:33:34	815	465.00	XLON	00365573495TRLO1
11 December 2025 12:41:20	801	467.00	XLON	00365573772TRLO1
11 December 2025 12:46:32	1,053	467.50	XLON	00365573938TRLO1
11 December 2025 12:48:53	743	467.00	XLON	00365574006TRLO1
11 December 2025 12:56:36	527	468.00	XLON	00365574505TRLO1
11 December 2025 13:05:54	262	467.50	XLON	00365574777TRLO1
11 December 2025 13:05:54	262	467.50	XLON	00365574778TRLO1
11 December 2025 13:08:20	530	467.00	XLON	00365574814TRLO1
11 December 2025 13:09:59	357	466.50	XLON	00365574851TRLO1
11 December 2025 13:09:59	185	466.50	XLON	00365574852TRLO1
11 December 2025 13:18:51	512	467.00	XLON	00365575073TRLO1
11 December 2025 13:18:51	98	467.00	XLON	00365575074TRLO1
11 December 2025 13:18:51	158	467.00	XLON	00365575075TRLO1
11 December 2025 13:34:10	258	466.50	XLON	00365575437TRLO1
11 December 2025 13:34:10	258	466.50	XLON	00365575438TRLO1
11 December 2025 13:45:14	755	466.50	XLON	00365575781TRLO1
11 December 2025 13:57:33	257	466.50	XLON	00365576108TRLO1
11 December 2025 14:01:45	531	466.50	XLON	00365576214TRLO1
11 December 2025 14:03:07	528	466.00	XLON	00365576282TRLO1
11 December 2025 14:03:07	264	466.00	XLON	00365576283TRLO1
11 December 2025 14:20:54	253	466.50	XLON	00365577118TRLO1
11 December 2025 14:24:37	264	466.50	XLON	00365577183TRLO1
11 December 2025 14:33:50	990	466.50	XLON	00365577503TRLO1
11 December 2025 14:38:03	1,567	467.00	XLON	00365577670TRLO1
11 December 2025 14:39:21	997	466.50	XLON	00365577747TRLO1
11 December 2025 14:39:23	355	466.00	XLON	00365577748TRLO1
11 December 2025 14:39:23	423	466.00	XLON	00365577749TRLO1
11 December 2025 14:39:23	499	465.50	XLON	00365577750TRLO1
11 December 2025 14:41:07	254	465.00	XLON	00365577817TRLO1
11 December 2025 14:41:07	255	465.00	XLON	00365577818TRLO1
11 December 2025 14:41:07	254	465.00	XLON	00365577819TRLO1
11 December 2025 14:41:07	254	465.00	XLON	00365577820TRLO1
11 December 2025 14:56:40	223	465.50	XLON	00365578259TRLO1
11 December 2025 14:56:40	26	465.50	XLON	00365578260TRLO1
11 December 2025 14:56:50	255	465.00	XLON	00365578264TRLO1
11 December 2025 14:56:50	255	465.00	XLON	00365578265TRLO1
11 December 2025 14:57:36	541	464.50	XLON	00365578287TRLO1
11 December 2025 15:01:26	350	464.50	XLON	00365578446TRLO1
11 December 2025 15:02:16	230	464.00	XLON	00365578481TRLO1
11 December 2025 15:02:16	304	464.00	XLON	00365578482TRLO1
11 December 2025 15:02:16	266	464.00	XLON	00365578483TRLO1
11 December 2025 15:12:45	811	464.00	XLON	00365578947TRLO1
11 December 2025 15:20:11	793	463.50	XLON	00365579249TRLO1
11 December 2025 15:20:11	264	463.50	XLON	00365579250TRLO1
11 December 2025 15:24:07	1	463.50	XLON	00365579429TRLO1
11 December 2025 15:30:22	746	463.50	XLON	00365579691TRLO1
11 December 2025 15:30:22	194	463.50	XLON	00365579692TRLO1
11 December 2025 15:30:22	90	463.50	XLON	00365579693TRLO1
11 December 2025 15:31:11	20	464.50	XLON	00365579750TRLO1
11 December 2025 15:32:41	772	464.00	XLON	00365579830TRLO1
11 December 2025 15:39:46	1,304	466.00	XLON	00365580317TRLO1
11 December 2025 15:40:09	1,280	466.00	XLON	00365580344TRLO1
11 December 2025 15:40:09	123	466.50	XLON	00365580345TRLO1
11 December 2025 15:40:09	36	466.50	XLON	00365580346TRLO1
11 December 2025 15:40:09	1,953	466.50	XLON	00365580347TRLO1
11 December 2025 15:42:56	454	466.50	XLON	00365580508TRLO1
11 December 2025 15:42:56	457	466.50	XLON	00365580509TRLO1
11 December 2025 15:42:56	236	466.50	XLON	00365580510TRLO1
11 December 2025 15:42:56	759	466.00	XLON	00365580511TRLO1
11 December 2025 15:44:15	258	465.50	XLON	00365580585TRLO1
11 December 2025 15:44:15	258	465.50	XLON	00365580586TRLO1
11 December 2025 15:44:15	259	465.50	XLON	00365580587TRLO1
11 December 2025 15:44:15	258	465.50	XLON	00365580588TRLO1
11 December 2025 15:44:15	259	465.50	XLON	00365580589TRLO1
11 December 2025 15:47:23	507	465.50	XLON	00365580723TRLO1
11 December 2025 15:47:23	253	465.50	XLON	00365580724TRLO1
11 December 2025 15:47:23	254	465.50	XLON	00365580725TRLO1
11 December 2025 15:48:59	249	465.00	XLON	00365580801TRLO1
11 December 2025 15:51:51	269	464.50	XLON	00365580898TRLO1
11 December 2025 15:52:04	270	464.00	XLON	00365580914TRLO1
11 December 2025 16:00:16	535	464.50	XLON	00365581325TRLO1
11 December 2025 16:00:16	437	464.50	XLON	00365581326TRLO1
11 December 2025 16:00:16	205	464.50	XLON	00365581327TRLO1
11 December 2025 16:00:16	160	464.50	XLON	00365581328TRLO1
11 December 2025 16:00:16	926	465.00	XLON	00365581329TRLO1
11 December 2025 16:04:02	255	460.50	XLON	00365581553TRLO1
11 December 2025 16:06:53	25	462.50	XLON	00365581680TRLO1
11 December 2025 16:07:00	225	462.50	XLON	00365581684TRLO1
11 December 2025 16:09:21	251	463.00	XLON	00365581781TRLO1
11 December 2025 16:11:56	248	462.50	XLON	00365581865TRLO1
11 December 2025 16:12:36	272	462.50	XLON	00365581891TRLO1
11 December 2025 16:15:53	265	462.50	XLON	00365582220TRLO1
11 December 2025 16:18:45	245	461.50	XLON	00365582440TRLO1

For further information:

Rupert Pittman	Group Director of Corporate Affairs, Chemring Group PLC	+44 (0) 1794 463401
James McFarlane	MHP Communications	+44 (0) 20 3128 8100
Ollie Hoare

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFIFMFEISEDE