Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Sep 12, 2017

1101_iss_2017-09-12_ebcf1f68-4659-46d9-bc21-2b143651fda1.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 04/09/2017 au 08/09/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 12 septembre 2017

1 – Récapitulatif journalier

Nom de l'émetteur Code identifiant de
l'émetteur		 Jour de la
transaction		 Code identifiant de
l'instrument
Devise
financier		 Volume total
journalier (en
nombre
d'actions)		 Prix unitaire Marché (MIC
Code)
Altarea 969500ICGCY1PD6OT783 2017-09-04 FR0000033219 EUR 586 193,339590 XPAR
Altarea 969500ICGCY1PD6OT783 2017-09-05 FR0000033219 EUR 627 194,362839 XPAR
Altarea 969500ICGCY1PD6OT783 2017-09-06 FR0000033219 EUR 647 193,908114 XPAR
Altarea 969500ICGCY1PD6OT783 2017-09-07 FR0000033219 EUR 420 194,558929 XPAR
Altarea 969500ICGCY1PD6OT783 2017-09-08 FR0000033219 EUR 671 194,687705 XPAR

2 – Détail des transactions

Nom de
l'émetteur		 Code identifiant de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code
identifiant de
l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de
la transaction		 Objectif du rachat
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T07:15:43Z FR0000033219 192,900000 EUR 18 XPAR EUR98168777 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T07:15:43Z FR0000033219 192,950000 EUR 10 XPAR EUR98168778 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T07:37:21Z FR0000033219 192,450000 EUR 18 XPAR EUR98169895 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T07:37:21Z FR0000033219 192,450000 EUR 4 XPAR EUR98169896 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T07:57:53Z FR0000033219 192,150000 EUR 9 XPAR EUR98170935 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T08:23:11Z FR0000033219 192,000000 EUR 3 XPAR EUR98172291 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T08:23:11Z FR0000033219 192,000000 EUR 4 XPAR EUR98172292 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T08:23:11Z FR0000033219 192,000000 EUR 4 XPAR EUR98172293 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T08:29:46Z FR0000033219 192,000000 EUR 28 XPAR EUR98172713 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux
SA		 9695005EOZG9X8IRJD84 2017-09-04T09:13:27Z FR0000033219 192,450000 EUR 5 XPAR EUR98174639 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T09:31:58Z FR0000033219 192,850000 EUR 7 XPAR EUR98175501 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T10:48:37Z FR0000033219 193,300000 EUR 13 XPAR EUR98178926 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T11:03:04Z FR0000033219 193,450000 EUR 8 XPAR EUR98179603 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T11:25:04Z FR0000033219 193,500000 EUR 20 XPAR EUR98180456 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T13:11:36Z FR0000033219 193,650000 EUR 1 XPAR EUR98185833 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T13:25:43Z FR0000033219 193,900000 EUR 3 XPAR EUR98186745 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T13:26:05Z FR0000033219 193,900000 EUR 18 XPAR EUR98186757 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux
SA		 9695005EOZG9X8IRJD84 2017-09-04T13:51:00Z FR0000033219 193,600000 EUR 31 XPAR EUR98188330 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T13:51:16Z FR0000033219 193,300000 EUR 15 XPAR EUR98188338 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T13:53:12Z FR0000033219 193,600000 EUR 12 XPAR EUR98188490 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T13:53:12Z FR0000033219 193,600000 EUR 1 XPAR EUR98188491 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T13:56:30Z FR0000033219 193,600000 EUR 6 XPAR EUR98188690 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T14:20:53Z FR0000033219 193,900000 EUR 12 XPAR EUR98190374 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T14:20:53Z FR0000033219 193,900000 EUR 2 XPAR EUR98190375 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T14:20:54Z FR0000033219 193,300000 EUR 24 XPAR EUR98190376 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux
SA		 9695005EOZG9X8IRJD84 2017-09-04T14:25:28Z FR0000033219 193,900000 EUR 10 XPAR EUR98190754 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T14:25:28Z FR0000033219 193,900000 EUR 3 XPAR EUR98190755 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T14:25:50Z FR0000033219 193,900000 EUR 14 XPAR EUR98190774 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T14:57:23Z FR0000033219 193,350000 EUR 5 XPAR EUR98193492 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T15:03:26Z FR0000033219 193,350000 EUR 1 XPAR EUR98194059 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T15:10:24Z FR0000033219 193,350000 EUR 2 XPAR EUR98194702 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T15:14:14Z FR0000033219 193,650000 EUR 25 XPAR EUR98195083 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T15:14:14Z FR0000033219 193,850000 EUR 2 XPAR EUR98195084 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux
SA		 9695005EOZG9X8IRJD84 2017-09-04T15:14:14Z FR0000033219 193,850000 EUR 6 XPAR EUR98195085 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T15:14:14Z FR0000033219 193,850000 EUR 16 XPAR EUR98195086 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T15:14:14Z FR0000033219 193,850000 EUR 2 XPAR EUR98195087 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T15:14:14Z FR0000033219 193,850000 EUR 4 XPAR EUR98195088 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T15:14:14Z FR0000033219 193,850000 EUR 7 XPAR EUR98195089 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T15:14:14Z FR0000033219 193,850000 EUR 1 XPAR EUR98195090 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T15:14:15Z FR0000033219 193,850000 EUR 28 XPAR EUR98195093 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T15:16:39Z FR0000033219 193,300000 EUR 3 XPAR EUR98195354 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux
SA		 9695005EOZG9X8IRJD84 2017-09-04T15:18:32Z FR0000033219 193,300000 EUR 97 XPAR EUR98195539 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T15:18:32Z FR0000033219 193,300000 EUR 22 XPAR EUR98195541 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T15:18:32Z FR0000033219 193,300000 EUR 34 XPAR EUR98195543 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T15:28:49Z FR0000033219 193,900000 EUR 7 XPAR EUR98196801 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T15:28:49Z FR0000033219 193,950000 EUR 10 XPAR EUR98196802 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T15:28:49Z FR0000033219 193,950000 EUR 3 XPAR EUR98196803 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T15:35:21Z FR0000033219 193,950000 EUR 6 XPAR EUR98197352 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T15:35:21Z FR0000033219 193,950000 EUR 1 XPAR EUR98197354 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-04T15:35:21Z FR0000033219 193,950000 EUR 1 XPAR EUR98197356 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T07:15:31Z FR0000033219 194,000000 EUR 26 XPAR EUR98198214 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T07:39:10Z FR0000033219 193,700000 EUR 27 XPAR EUR98199608 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T08:00:04Z FR0000033219 193,950000 EUR 1 XPAR EUR98200925 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T08:00:04Z FR0000033219 193,950000 EUR 8 XPAR EUR98200926 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T08:10:21Z FR0000033219 194,150000 EUR 27 XPAR EUR98201682 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T08:29:46Z FR0000033219 194,400000 EUR 1 XPAR EUR98203022 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T08:29:46Z FR0000033219 194,400000 EUR 1 XPAR EUR98203023 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T08:29:46Z FR0000033219 194,400000 EUR 2 XPAR EUR98203024 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T09:55:45Z FR0000033219 195,000000 EUR 26 XPAR EUR98208030 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T09:55:56Z FR0000033219 195,000000 EUR 27 XPAR EUR98208056 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T09:57:57Z FR0000033219 194,950000 EUR 25 XPAR EUR98208203 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T09:57:57Z FR0000033219 194,950000 EUR 1 XPAR EUR98208204 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T10:12:04Z FR0000033219 194,950000 EUR 16 XPAR EUR98209143 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T10:12:04Z FR0000033219 194,950000 EUR 3 XPAR EUR98209144 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T10:52:35Z FR0000033219 195,000000 EUR 28 XPAR EUR98213643 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux
SA		 9695005EOZG9X8IRJD84 2017-09-05T11:00:50Z FR0000033219 195,000000 EUR 27 XPAR EUR98214472 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T11:28:42Z FR0000033219 194,750000 EUR 24 XPAR EUR98217079 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T11:28:42Z FR0000033219 194,750000 EUR 3 XPAR EUR98217080 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T12:42:02Z FR0000033219 194,100000 EUR 27 XPAR EUR98223351 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T12:42:02Z FR0000033219 194,100000 EUR 10 XPAR EUR98223352 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T12:42:19Z FR0000033219 194,100000 EUR 27 XPAR EUR98223370 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T12:57:04Z FR0000033219 194,200000 EUR 2 XPAR EUR98224759 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T13:09:32Z FR0000033219 194,700000 EUR 10 XPAR EUR98226055 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux
SA		 9695005EOZG9X8IRJD84 2017-09-05T13:09:32Z FR0000033219 194,700000 EUR 2 XPAR EUR98226056 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T13:09:32Z FR0000033219 194,700000 EUR 14 XPAR EUR98226057 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T14:04:54Z FR0000033219 194,550000 EUR 4 XPAR EUR98235382 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T14:04:54Z FR0000033219 194,550000 EUR 2 XPAR EUR98235383 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T14:10:02Z FR0000033219 194,750000 EUR 3 XPAR EUR98236184 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T14:10:02Z FR0000033219 194,750000 EUR 5 XPAR EUR98236185 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T14:10:02Z FR0000033219 194,750000 EUR 1 XPAR EUR98236186 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T14:35:20Z FR0000033219 194,950000 EUR 24 XPAR EUR98240421 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux
SA		 9695005EOZG9X8IRJD84 2017-09-05T14:35:20Z FR0000033219 194,950000 EUR 1 XPAR EUR98240422 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T14:35:20Z FR0000033219 194,950000 EUR 1 XPAR EUR98240423 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T14:35:31Z FR0000033219 194,900000 EUR 1 XPAR EUR98240452 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T14:35:31Z FR0000033219 194,900000 EUR 6 XPAR EUR98240453 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T14:43:46Z FR0000033219 195,000000 EUR 26 XPAR EUR98241925 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T14:43:57Z FR0000033219 195,000000 EUR 28 XPAR EUR98241940 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T14:47:59Z FR0000033219 194,950000 EUR 20 XPAR EUR98242597 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T14:47:59Z FR0000033219 194,950000 EUR 6 XPAR EUR98242598 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux
SA		 9695005EOZG9X8IRJD84 2017-09-05T15:00:38Z FR0000033219 194,000000 EUR 23 XPAR EUR98244545 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T15:06:08Z FR0000033219 194,650000 EUR 5 XPAR EUR98245493 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T15:11:02Z FR0000033219 193,650000 EUR 26 XPAR EUR98246187 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T15:16:00Z FR0000033219 193,000000 EUR 16 XPAR EUR98247148 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T15:16:09Z FR0000033219 193,000000 EUR 14 XPAR EUR98247193 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T15:17:30Z FR0000033219 193,000000 EUR 4 XPAR EUR98247405 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T15:19:43Z FR0000033219 193,000000 EUR 2 XPAR EUR98247854 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-05T15:22:21Z FR0000033219 193,000000 EUR 34 XPAR EUR98248548 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux
SA		 9695005EOZG9X8IRJD84 2017-09-05T15:23:07Z FR0000033219 193,050000 EUR 10 XPAR EUR98248779 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-06T08:01:36Z FR0000033219 193,850000 EUR 20 XPAR EUR98258590 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-06T08:01:36Z FR0000033219 193,850000 EUR 6 XPAR EUR98258591 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-06T08:01:47Z FR0000033219 193,850000 EUR 28 XPAR EUR98258593 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-06T08:10:35Z FR0000033219 194,000000 EUR 26 XPAR EUR98259152 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-06T08:17:22Z FR0000033219 193,950000 EUR 4 XPAR EUR98259713 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-06T08:23:19Z FR0000033219 193,750000 EUR 25 XPAR EUR98260192 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-06T09:29:14Z FR0000033219 194,450000 EUR 12 XPAR EUR98266773 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-06T09:29:14Z FR0000033219 194,450000 EUR 15 XPAR EUR98266774 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-06T09:35:28Z FR0000033219 194,450000 EUR 24 XPAR EUR98267240 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-06T09:48:18Z FR0000033219 194,950000 EUR 11 XPAR EUR98268354 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-06T11:10:48Z FR0000033219 194,000000 EUR 26 XPAR EUR98273407 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-06T11:10:59Z FR0000033219 194,000000 EUR 27 XPAR EUR98273418 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-06T11:45:38Z FR0000033219 193,800000 EUR 4 XPAR EUR98275088 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-06T11:46:02Z FR0000033219 193,800000 EUR 24 XPAR EUR98275096 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-06T11:46:02Z FR0000033219 193,800000 EUR 2 XPAR EUR98275097 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-06T11:47:01Z FR0000033219 193,750000 EUR 26 XPAR EUR98275137 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-06T12:03:14Z FR0000033219 193,650000 EUR 27 XPAR EUR98276149 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-06T12:30:55Z FR0000033219 193,650000 EUR 24 XPAR EUR98277915 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-06T12:30:55Z FR0000033219 193,650000 EUR 2 XPAR EUR98277916 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-06T12:54:13Z FR0000033219 193,950000 EUR 21 XPAR EUR98279538 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-06T13:09:26Z FR0000033219 193,950000 EUR 24 XPAR EUR98280883 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-06T13:09:26Z FR0000033219 193,950000 EUR 2 XPAR EUR98280884 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-06T13:33:38Z FR0000033219 193,850000 EUR 26 XPAR EUR98283701 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-06T13:43:43Z FR0000033219 193,800000 EUR 26 XPAR EUR98284750 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-06T14:32:07Z FR0000033219 193,600000 EUR 26 XPAR EUR98290263 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-06T14:32:18Z FR0000033219 193,600000 EUR 27 XPAR EUR98290274 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-06T14:39:05Z FR0000033219 193,600000 EUR 17 XPAR EUR98290901 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-06T14:39:05Z FR0000033219 193,600000 EUR 2 XPAR EUR98290902 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-06T14:59:04Z FR0000033219 193,750000 EUR 28 XPAR EUR98293145 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux
SA		 9695005EOZG9X8IRJD84 2017-09-06T15:18:37Z FR0000033219 194,000000 EUR 115 XPAR EUR98296084 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-07T07:14:31Z FR0000033219 194,500000 EUR 28 XPAR EUR98302176 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-07T07:33:49Z FR0000033219 194,450000 EUR 15 XPAR EUR98303540 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-07T07:33:49Z FR0000033219 194,450000 EUR 11 XPAR EUR98303541 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-07T07:54:10Z FR0000033219 194,450000 EUR 17 XPAR EUR98305752 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-07T07:54:10Z FR0000033219 194,450000 EUR 10 XPAR EUR98305753 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-07T08:14:20Z FR0000033219 194,450000 EUR 10 XPAR EUR98307416 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-07T08:31:45Z FR0000033219 194,400000 EUR 3 XPAR EUR98308901 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux
SA		 9695005EOZG9X8IRJD84 2017-09-07T08:31:45Z FR0000033219 194,400000 EUR 1 XPAR EUR98308902 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-07T08:43:40Z FR0000033219 194,450000 EUR 25 XPAR EUR98309643 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-07T10:20:28Z FR0000033219 194,600000 EUR 16 XPAR EUR98316525 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-07T10:20:39Z FR0000033219 194,600000 EUR 9 XPAR EUR98316548 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-07T10:20:39Z FR0000033219 194,600000 EUR 18 XPAR EUR98316549 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-07T10:20:50Z FR0000033219 194,600000 EUR 10 XPAR EUR98316568 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-07T10:37:53Z FR0000033219 194,800000 EUR 12 XPAR EUR98317350 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-07T11:20:03Z FR0000033219 194,500000 EUR 26 XPAR EUR98319109 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-07T11:20:14Z FR0000033219 194,500000 EUR 27 XPAR EUR98319120 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-07T11:20:34Z FR0000033219 194,450000 EUR 3 XPAR EUR98319137 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-07T12:10:50Z FR0000033219 194,450000 EUR 26 XPAR EUR98321673 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-07T14:00:17Z FR0000033219 194,850000 EUR 18 XPAR EUR98331868 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-07T14:00:17Z FR0000033219 194,850000 EUR 8 XPAR EUR98331869 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-07T14:00:28Z FR0000033219 194,850000 EUR 3 XPAR EUR98331930 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-07T14:06:12Z FR0000033219 194,500000 EUR 36 XPAR EUR98332714 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-07T14:18:48Z FR0000033219 194,800000 EUR 1 XPAR EUR98334911 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-07T14:22:23Z FR0000033219 194,450000 EUR 6 XPAR EUR98335745 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-07T14:40:18Z FR0000033219 194,450000 EUR 3 XPAR EUR98339171 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-07T14:56:25Z FR0000033219 194,450000 EUR 24 XPAR EUR98342031 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux
SA		 9695005EOZG9X8IRJD84 2017-09-07T15:01:20Z FR0000033219 194,850000 EUR 13 XPAR EUR98343074 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-07T15:01:20Z FR0000033219 194,850000 EUR 14 XPAR EUR98343075 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-07T15:01:20Z FR0000033219 194,850000 EUR 3 XPAR EUR98343076 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-07T15:01:31Z FR0000033219 194,850000 EUR 7 XPAR EUR98343110 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-07T15:01:31Z FR0000033219 194,850000 EUR 3 XPAR EUR98343111 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-07T15:29:26Z FR0000033219 194,450000 EUR 10 XPAR EUR98348678 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-07T15:29:50Z FR0000033219 194,450000 EUR 4 XPAR EUR98349068 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-08T07:47:55Z FR0000033219 194,500000 EUR 3 XPAR EUR98355819 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-08T07:47:55Z FR0000033219 194,500000 EUR 23 XPAR EUR98355820 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-08T07:48:06Z FR0000033219 194,500000 EUR 1 XPAR EUR98355834 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-08T07:48:06Z FR0000033219 194,500000 EUR 2 XPAR EUR98355835 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-08T08:23:30Z FR0000033219 194,850000 EUR 1 XPAR EUR98358102 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-08T08:29:55Z FR0000033219 194,300000 EUR 1 XPAR EUR98358580 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-08T10:03:35Z FR0000033219 195,000000 EUR 26 XPAR EUR98364791 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-08T10:03:57Z FR0000033219 195,000000 EUR 26 XPAR EUR98364801 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-08T10:04:19Z FR0000033219 195,000000 EUR 27 XPAR EUR98364815 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-08T10:04:30Z FR0000033219 195,000000 EUR 34 XPAR EUR98364820 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-08T10:04:41Z FR0000033219 195,000000 EUR 28 XPAR EUR98364826 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-08T10:08:32Z FR0000033219 195,000000 EUR 27 XPAR EUR98364955 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-08T10:22:50Z FR0000033219 195,050000 EUR 26 XPAR EUR98365616 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-08T10:59:42Z FR0000033219 194,650000 EUR 15 XPAR EUR98367289 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-08T11:39:18Z FR0000033219 194,400000 EUR 20 XPAR EUR98369890 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-08T13:29:17Z FR0000033219 194,400000 EUR 26 XPAR EUR98375886 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-08T13:41:08Z FR0000033219 194,400000 EUR 5 XPAR EUR98377929 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-08T14:01:03Z FR0000033219 195,000000 EUR 26 XPAR EUR98379874 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-08T14:14:43Z FR0000033219 194,450000 EUR 14 XPAR EUR98380962 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-08T14:26:58Z FR0000033219 194,450000 EUR 22 XPAR EUR98381838 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-08T14:28:12Z FR0000033219 195,000000 EUR 12 XPAR EUR98381916 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-08T14:33:01Z FR0000033219 194,450000 EUR 7 XPAR EUR98382358 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-08T14:49:20Z FR0000033219 194,450000 EUR 30 XPAR EUR98383657 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-08T14:50:12Z FR0000033219 195,000000 EUR 5 XPAR EUR98383733 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-08T14:50:23Z FR0000033219 195,000000 EUR 20 XPAR EUR98383742 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-08T14:50:23Z FR0000033219 195,000000 EUR 5 XPAR EUR98383743 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-08T15:19:42Z FR0000033219 194,500000 EUR 100 XPAR EUR98386960 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-08T15:19:42Z FR0000033219 194,500000 EUR 139 XPAR EUR98386961 actions gratuites

More from Altarea

Transaction in Own Shares 2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
ISS 2025
Nov 17
ISS 2025
Nov 17
Transaction in Own Shares 2025
Nov 6
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 6
Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Quarterly Report 2025
Nov 6
Capital/Financing Update 2025
Oct 6
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.