Domino's Pizza Group PLC

Transaction in Own Shares • Feb 1, 2019

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 8998O

Domino's Pizza Group PLC

01 February 2019

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 1 February 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	262.29 pence per share
Highest purchase price paid	:	267.70 pence per share
Lowest purchase price paid	:	261.10 pence per share

Following the above transaction, the Company has 465,927,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 465,927,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
2172	267.7	08:43:54
747	265.6	09:54:25
1485	265.6	09:54:25
2384	264.2	10:55:02
1525	263.9	11:33:10
136	263.9	11:33:10
586	263.9	11:33:10
2028	261.8	12:05:13
1858	262.8	12:10:11
659	262.8	12:10:11
84	262.2	12:36:52
2071	262.2	12:40:50
73	262.2	12:40:50
424	262.2	13:08:44
1800	262.2	13:08:44
1000	262	13:33:26
974	263.1	13:40:12
1132	263.1	13:40:12
206	262.7	13:46:22
334	262.7	13:46:32
144	262.7	13:46:42
2056	263	14:00:39
1100	263	14:00:39
900	263.1	14:00:39
900	262.6	14:14:47
2220	262.9	14:24:54
2300	263.1	14:32:08
160	263.1	14:32:08
1049	262.6	14:35:19
1154	262.6	14:35:19
318	262.3	14:42:16
1957	262.3	14:42:44
24000	262	14:48:52
2391	261.8	14:50:04
968	261.8	14:54:59
1206	261.8	14:54:59
2066	261.6	15:00:25
2054	262.1	15:09:25
225	261.8	15:19:31
2259	261.8	15:19:31
2120	261.3	15:26:54
2054	261.1	15:29:57
2339	261.4	15:35:34
1100	261.4	15:43:39
778	261.5	15:44:00
588	261.5	15:45:02
353	261.5	15:45:02
36	261.4	15:53:21
2114	261.4	15:53:21
900	261.4	15:54:39
1100	261.4	15:54:39
218	261.2	15:59:04
900	261.2	16:00:00
900	261.2	16:00:20
125	261.1	16:02:12
727	261.6	16:06:22
89	261.6	16:06:22
900	261.6	16:06:45
312	261.5	16:07:09
2082	261.5	16:07:09
180	261.4	16:08:32
1100	261.6	16:13:28
208	261.6	16:13:28
2275	261.6	16:13:28
900	261.6	16:15:46
2032	261.6	16:18:42
2465	261.9	16:21:12

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSSUFMFFUSEIE