Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Sep 19, 2017

1101_iss_2017-09-19_0c5aaad5-6cc2-4b1c-b701-cab89a19e4d7.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 11/09/2017 au 15/09/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 19 septembre 2017

1 – Récapitulatif journalier

Nom de l'émetteur Code identifiant de
l'émetteur		 Jour de la
transaction		 Code identifiant de
l'instrument
financier		 Devise Volume total
journalier (en
nombre
d'actions)		 Prix unitaire Marché (MIC
Code)
Altarea 969500ICGCY1PD6OT783 2017-09-11 FR0000033219 EUR 670 194,548955 XPAR
Altarea 969500ICGCY1PD6OT783 2017-09-12 FR0000033219 EUR 657 194,739878 XPAR
Altarea 969500ICGCY1PD6OT783 2017-09-13 FR0000033219 EUR 653 195,030398 XPAR
Altarea 969500ICGCY1PD6OT783 2017-09-14 FR0000033219 EUR 583 194,218353 XPAR
Altarea 969500ICGCY1PD6OT783 2017-09-15 FR0000033219 EUR 564 194,427748 XPAR

2 – Détail des transactions

Nom de
l'émetteur		 Code identifiant de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code
identifiant de
l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de
la transaction		 Objectif du rachat
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-11T07:20:13Z FR0000033219 194,450000 EUR 21 XPAR EUR98391286 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-11T07:20:13Z FR0000033219 194,450000 EUR 5 XPAR EUR98391287 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-11T07:25:28Z FR0000033219 194,150000 EUR 9 XPAR EUR98391492 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-11T07:54:30Z FR0000033219 194,850000 EUR 23 XPAR EUR98392800 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-11T08:21:28Z FR0000033219 195,150000 EUR 27 XPAR EUR98394878 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-11T08:34:41Z FR0000033219 195,100000 EUR 29 XPAR EUR98395582 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-11T08:36:17Z FR0000033219 194,900000 EUR 5 XPAR EUR98395746 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-11T08:48:33Z FR0000033219 194,900000 EUR 1 XPAR EUR98396446 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-11T08:59:06Z FR0000033219 195,100000 EUR 26 XPAR EUR98397169 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-11T09:15:24Z FR0000033219 194,900000 EUR 26 XPAR EUR98398304 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-11T10:15:23Z FR0000033219 195,050000 EUR 20 XPAR EUR98401798 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-11T10:15:23Z FR0000033219 195,050000 EUR 6 XPAR EUR98401799 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux
SA		 9695005EOZG9X8IRJD84 2017-09-11T10:15:34Z FR0000033219 195,050000 EUR 27 XPAR EUR98401806 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-11T11:18:21Z FR0000033219 194,650000 EUR 27 XPAR EUR98405149 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-11T11:18:21Z FR0000033219 194,650000 EUR 26 XPAR EUR98405150 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-11T11:18:21Z FR0000033219 194,650000 EUR 26 XPAR EUR98405151 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-11T12:31:14Z FR0000033219 194,300000 EUR 28 XPAR EUR98409695 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-11T12:31:14Z FR0000033219 194,300000 EUR 26 XPAR EUR98409696 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-11T12:31:24Z FR0000033219 194,300000 EUR 26 XPAR EUR98409709 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-11T13:04:58Z FR0000033219 194,250000 EUR 26 XPAR EUR98412328 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-11T13:28:04Z FR0000033219 194,250000 EUR 8 XPAR EUR98414334 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-11T13:46:35Z FR0000033219 194,250000 EUR 28 XPAR EUR98416691 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-11T14:09:01Z FR0000033219 194,200000 EUR 28 XPAR EUR98419698 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-11T14:09:01Z FR0000033219 194,200000 EUR 26 XPAR EUR98419699 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-11T14:33:31Z FR0000033219 194,450000 EUR 26 XPAR EUR98422711 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-11T14:33:42Z FR0000033219 194,450000 EUR 28 XPAR EUR98422728 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-11T14:43:14Z FR0000033219 194,400000 EUR 1 XPAR EUR98423728 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-11T14:48:16Z FR0000033219 194,300000 EUR 3 XPAR EUR98424241 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-11T15:02:52Z FR0000033219 194,450000 EUR 28 XPAR EUR98426209 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-11T15:03:37Z FR0000033219 194,400000 EUR 27 XPAR EUR98426313 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-11T15:18:23Z FR0000033219 194,150000 EUR 23 XPAR EUR98428152 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-11T15:18:43Z FR0000033219 194,150000 EUR 34 XPAR EUR98428247 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-12T07:20:20Z FR0000033219 194,500000 EUR 14 XPAR EUR98433707 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-12T07:20:20Z FR0000033219 194,500000 EUR 12 XPAR EUR98433708 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-12T07:20:33Z FR0000033219 194,100000 EUR 2 XPAR EUR98433723 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-12T07:33:00Z FR0000033219 194,500000 EUR 5 XPAR EUR98434557 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-12T08:13:56Z FR0000033219 194,500000 EUR 4 XPAR EUR98438881 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-12T08:13:56Z FR0000033219 194,550000 EUR 30 XPAR EUR98438879 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-12T08:13:56Z FR0000033219 194,550000 EUR 1 XPAR EUR98438880 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-12T08:15:33Z FR0000033219 194,500000 EUR 26 XPAR EUR98439047 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-12T08:15:33Z FR0000033219 194,500000 EUR 7 XPAR EUR98439048 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-12T08:15:34Z FR0000033219 194,500000 EUR 16 XPAR EUR98439049 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-12T08:38:26Z FR0000033219 194,800000 EUR 6 XPAR EUR98441790 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-12T08:38:26Z FR0000033219 194,800000 EUR 10 XPAR EUR98441791 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-12T08:38:26Z FR0000033219 194,800000 EUR 10 XPAR EUR98441792 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-12T09:00:05Z FR0000033219 194,550000 EUR 1 XPAR EUR98443503 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-12T09:33:36Z FR0000033219 194,500000 EUR 1 XPAR EUR98445754 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux
SA		 9695005EOZG9X8IRJD84 2017-09-12T09:35:38Z FR0000033219 194,500000 EUR 5 XPAR EUR98445953 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-12T09:35:38Z FR0000033219 194,900000 EUR 9 XPAR EUR98445951 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-12T09:36:03Z FR0000033219 194,500000 EUR 9 XPAR EUR98445969 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-12T09:47:55Z FR0000033219 194,600000 EUR 2 XPAR EUR98446679 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-12T09:47:55Z FR0000033219 194,600000 EUR 9 XPAR EUR98446680 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-12T10:42:57Z FR0000033219 194,800000 EUR 4 XPAR EUR98449915 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-12T12:24:47Z FR0000033219 194,650000 EUR 12 XPAR EUR98455568 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-12T12:24:47Z FR0000033219 195,000000 EUR 26 XPAR EUR98455567 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux
SA		 9695005EOZG9X8IRJD84 2017-09-12T12:32:10Z FR0000033219 194,650000 EUR 10 XPAR EUR98456027 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-12T12:33:09Z FR0000033219 194,600000 EUR 6 XPAR EUR98456098 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-12T12:33:09Z FR0000033219 194,600000 EUR 11 XPAR EUR98456099 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-12T12:33:09Z FR0000033219 194,650000 EUR 27 XPAR EUR98456095 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-12T12:33:09Z FR0000033219 194,650000 EUR 25 XPAR EUR98456096 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-12T12:33:09Z FR0000033219 194,650000 EUR 3 XPAR EUR98456097 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-12T12:33:10Z FR0000033219 194,600000 EUR 9 XPAR EUR98456100 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-12T12:38:41Z FR0000033219 194,500000 EUR 15 XPAR EUR98456524 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux
SA		 9695005EOZG9X8IRJD84 2017-09-12T12:55:46Z FR0000033219 194,600000 EUR 6 XPAR EUR98460358 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-12T13:00:21Z FR0000033219 194,750000 EUR 3 XPAR EUR98461227 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-12T13:19:27Z FR0000033219 194,450000 EUR 7 XPAR EUR98463539 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-12T13:19:27Z FR0000033219 194,750000 EUR 1 XPAR EUR98463537 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-12T13:19:49Z FR0000033219 194,750000 EUR 8 XPAR EUR98463605 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-12T13:22:23Z FR0000033219 194,750000 EUR 11 XPAR EUR98463757 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-12T13:27:09Z FR0000033219 194,750000 EUR 12 XPAR EUR98465068 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-12T13:30:16Z FR0000033219 194,750000 EUR 12 XPAR EUR98466626 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-12T14:02:49Z FR0000033219 194,550000 EUR 5 XPAR EUR98475283 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-12T14:44:10Z FR0000033219 194,600000 EUR 10 XPAR EUR98480185 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-12T14:52:19Z FR0000033219 194,600000 EUR 2 XPAR EUR98481305 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-12T14:59:00Z FR0000033219 194,800000 EUR 2 XPAR EUR98482284 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-12T14:59:00Z FR0000033219 194,800000 EUR 2 XPAR EUR98482285 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-12T14:59:00Z FR0000033219 194,800000 EUR 12 XPAR EUR98482286 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-12T14:59:22Z FR0000033219 195,000000 EUR 27 XPAR EUR98482325 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-12T15:06:52Z FR0000033219 194,600000 EUR 17 XPAR EUR98483315 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-12T15:10:19Z FR0000033219 194,600000 EUR 19 XPAR EUR98483881 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-12T15:12:45Z FR0000033219 194,800000 EUR 8 XPAR EUR98484211 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-12T15:12:45Z FR0000033219 194,800000 EUR 10 XPAR EUR98484212 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux
SA		 9695005EOZG9X8IRJD84 2017-09-12T15:12:56Z FR0000033219 194,600000 EUR 7 XPAR EUR98484243 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-12T15:12:56Z FR0000033219 195,000000 EUR 40 XPAR EUR98484242 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-12T15:20:16Z FR0000033219 195,000000 EUR 26 XPAR EUR98485372 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-12T15:20:27Z FR0000033219 195,000000 EUR 30 XPAR EUR98485417 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-12T15:23:12Z FR0000033219 195,000000 EUR 28 XPAR EUR98485909 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-12T15:24:44Z FR0000033219 195,000000 EUR 14 XPAR EUR98486184 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-12T15:24:44Z FR0000033219 195,000000 EUR 7 XPAR EUR98486185 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-12T15:24:44Z FR0000033219 195,000000 EUR 4 XPAR EUR98486186 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux
SA		 9695005EOZG9X8IRJD84 2017-09-13T07:10:42Z FR0000033219 194,950000 EUR 1 XPAR EUR98490488 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T07:10:42Z FR0000033219 194,950000 EUR 19 XPAR EUR98490489 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T07:10:42Z FR0000033219 194,950000 EUR 2 XPAR EUR98490490 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T07:30:42Z FR0000033219 194,900000 EUR 2 XPAR EUR98492100 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T08:12:18Z FR0000033219 195,000000 EUR 26 XPAR EUR98495504 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T08:12:29Z FR0000033219 195,000000 EUR 27 XPAR EUR98495512 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T08:19:05Z FR0000033219 195,000000 EUR 27 XPAR EUR98495817 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T08:31:18Z FR0000033219 194,750000 EUR 1 XPAR EUR98496820 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T09:07:40Z FR0000033219 195,000000 EUR 26 XPAR EUR98499912 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T09:07:51Z FR0000033219 195,000000 EUR 27 XPAR EUR98499956 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T09:18:51Z FR0000033219 195,000000 EUR 26 XPAR EUR98500870 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T09:54:58Z FR0000033219 195,000000 EUR 26 XPAR EUR98506524 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T10:01:55Z FR0000033219 194,950000 EUR 26 XPAR EUR98507999 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T10:51:05Z FR0000033219 195,000000 EUR 27 XPAR EUR98515223 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T11:07:36Z FR0000033219 195,000000 EUR 26 XPAR EUR98517142 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T12:01:41Z FR0000033219 195,000000 EUR 27 XPAR EUR98523011 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T12:07:22Z FR0000033219 195,050000 EUR 26 XPAR EUR98523640 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T12:41:07Z FR0000033219 194,850000 EUR 26 XPAR EUR98528675 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T13:06:46Z FR0000033219 194,750000 EUR 21 XPAR EUR98532630 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T13:06:58Z FR0000033219 194,750000 EUR 15 XPAR EUR98532651 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T13:44:21Z FR0000033219 195,000000 EUR 5 XPAR EUR98538717 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T13:44:21Z FR0000033219 195,000000 EUR 11 XPAR EUR98538718 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T13:57:22Z FR0000033219 194,750000 EUR 15 XPAR EUR98540946 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T14:25:36Z FR0000033219 195,100000 EUR 3 XPAR EUR98545438 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T14:25:36Z FR0000033219 195,100000 EUR 21 XPAR EUR98545439 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T14:55:07Z FR0000033219 195,350000 EUR 1 XPAR EUR98549895 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T14:56:33Z FR0000033219 195,350000 EUR 27 XPAR EUR98550022 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T14:56:33Z FR0000033219 195,350000 EUR 2 XPAR EUR98550023 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T15:02:47Z FR0000033219 195,350000 EUR 27 XPAR EUR98550927 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T15:02:47Z FR0000033219 195,350000 EUR 28 XPAR EUR98550928 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux
SA		 9695005EOZG9X8IRJD84 2017-09-13T15:02:47Z FR0000033219 195,350000 EUR 28 XPAR EUR98550929 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T15:13:04Z FR0000033219 195,150000 EUR 28 XPAR EUR98552671 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T15:13:45Z FR0000033219 195,000000 EUR 26 XPAR EUR98553017 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T15:28:11Z FR0000033219 194,700000 EUR 17 XPAR EUR98555433 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T15:28:49Z FR0000033219 194,700000 EUR 3 XPAR EUR98555517 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-13T15:29:01Z FR0000033219 194,700000 EUR 7 XPAR EUR98555535 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-14T07:18:55Z FR0000033219 194,500000 EUR 4 XPAR EUR98559956 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-14T07:34:19Z FR0000033219 194,400000 EUR 10 XPAR EUR98561664 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-14T09:07:27Z FR0000033219 194,650000 EUR 7 XPAR EUR98571117 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-14T09:07:27Z FR0000033219 194,650000 EUR 9 XPAR EUR98571118 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-14T09:18:49Z FR0000033219 194,500000 EUR 8 XPAR EUR98571914 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-14T09:18:49Z FR0000033219 194,500000 EUR 6 XPAR EUR98571915 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-14T09:18:49Z FR0000033219 194,600000 EUR 27 XPAR EUR98571913 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-14T09:31:21Z FR0000033219 194,350000 EUR 3 XPAR EUR98572911 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-14T09:31:21Z FR0000033219 194,350000 EUR 3 XPAR EUR98572912 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-14T09:31:28Z FR0000033219 194,350000 EUR 1 XPAR EUR98572921 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-14T10:02:17Z FR0000033219 194,350000 EUR 7 XPAR EUR98575333 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-14T10:14:59Z FR0000033219 194,350000 EUR 27 XPAR EUR98576332 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-14T10:14:59Z FR0000033219 194,350000 EUR 23 XPAR EUR98576333 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux
SA		 9695005EOZG9X8IRJD84 2017-09-14T10:15:28Z FR0000033219 194,350000 EUR 9 XPAR EUR98576366 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-14T10:15:28Z FR0000033219 194,350000 EUR 8 XPAR EUR98576367 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-14T10:41:26Z FR0000033219 194,300000 EUR 26 XPAR EUR98578060 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-14T10:41:26Z FR0000033219 194,300000 EUR 26 XPAR EUR98578061 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-14T10:41:26Z FR0000033219 194,300000 EUR 26 XPAR EUR98578062 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-14T11:29:11Z FR0000033219 194,100000 EUR 9 XPAR EUR98581417 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-14T11:33:34Z FR0000033219 194,000000 EUR 1 XPAR EUR98581604 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-14T12:18:31Z FR0000033219 194,000000 EUR 26 XPAR EUR98583566 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-14T12:18:31Z FR0000033219 194,000000 EUR 23 XPAR EUR98583567 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-14T12:18:31Z FR0000033219 194,000000 EUR 3 XPAR EUR98583568 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-14T12:32:32Z FR0000033219 193,950000 EUR 22 XPAR EUR98584901 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-14T12:32:35Z FR0000033219 193,950000 EUR 3 XPAR EUR98584904 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-14T14:15:19Z FR0000033219 194,050000 EUR 26 XPAR EUR98595305 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-14T14:32:55Z FR0000033219 194,100000 EUR 26 XPAR EUR98598402 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-14T14:33:06Z FR0000033219 194,100000 EUR 26 XPAR EUR98598452 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-14T14:33:17Z FR0000033219 194,100000 EUR 26 XPAR EUR98598460 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-14T14:37:08Z FR0000033219 194,100000 EUR 26 XPAR EUR98599137 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-14T14:45:34Z FR0000033219 194,100000 EUR 26 XPAR EUR98600181 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-14T14:58:35Z FR0000033219 194,200000 EUR 6 XPAR EUR98601800 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-14T15:08:41Z FR0000033219 194,200000 EUR 21 XPAR EUR98603187 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-14T15:13:20Z FR0000033219 194,200000 EUR 50 XPAR EUR98603999 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-14T15:13:54Z FR0000033219 194,200000 EUR 11 XPAR EUR98604075 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-14T15:16:41Z FR0000033219 194,200000 EUR 7 XPAR EUR98604647 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-14T15:23:33Z FR0000033219 194,200000 EUR 13 XPAR EUR98605974 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-14T15:27:39Z FR0000033219 194,200000 EUR 2 XPAR EUR98606771 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-15T07:20:40Z FR0000033219 194,050000 EUR 8 XPAR EUR98611023 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-15T07:37:54Z FR0000033219 193,700000 EUR 8 XPAR EUR98612431 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-15T07:37:54Z FR0000033219 193,700000 EUR 8 XPAR EUR98612432 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-15T08:27:02Z FR0000033219 194,100000 EUR 7 XPAR EUR98617211 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T08:35:40Z FR0000033219 194,350000 EUR 13 XPAR EUR98617839 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T08:36:56Z FR0000033219 194,450000 EUR 17 XPAR EUR98617942 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T08:43:21Z FR0000033219 194,450000 EUR 9 XPAR EUR98618333 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T09:02:36Z FR0000033219 194,500000 EUR 28 XPAR EUR98620023 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T09:09:12Z FR0000033219 194,500000 EUR 23 XPAR EUR98620458 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T09:20:56Z FR0000033219 194,200000 EUR 10 XPAR EUR98621561 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T09:49:44Z FR0000033219 194,100000 EUR 2 XPAR EUR98623837 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T09:49:44Z FR0000033219 194,100000 EUR 8 XPAR EUR98623838 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T09:51:24Z FR0000033219 194,050000 EUR 26 XPAR EUR98624198 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T10:18:42Z FR0000033219 193,950000 EUR 1 XPAR EUR98626459 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T10:36:40Z FR0000033219 194,050000 EUR 3 XPAR EUR98627442 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T10:42:32Z FR0000033219 194,050000 EUR 2 XPAR EUR98627775 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T12:27:15Z FR0000033219 194,450000 EUR 9 XPAR EUR98632992 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T12:31:29Z FR0000033219 194,500000 EUR 13 XPAR EUR98633316 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T12:31:29Z FR0000033219 194,500000 EUR 13 XPAR EUR98633317 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T12:31:40Z FR0000033219 194,500000 EUR 9 XPAR EUR98633326 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T12:31:40Z FR0000033219 194,500000 EUR 8 XPAR EUR98633327 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux
SA		 9695005EOZG9X8IRJD84 2017-09-15T13:19:33Z FR0000033219 194,550000 EUR 26 XPAR EUR98636585 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T13:20:06Z FR0000033219 194,500000 EUR 9 XPAR EUR98636613 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T13:41:33Z FR0000033219 194,550000 EUR 9 XPAR EUR98638807 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T13:53:39Z FR0000033219 194,500000 EUR 26 XPAR EUR98640254 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T13:53:50Z FR0000033219 194,500000 EUR 27 XPAR EUR98640265 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T13:54:01Z FR0000033219 194,500000 EUR 26 XPAR EUR98640294 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T13:56:35Z FR0000033219 194,500000 EUR 27 XPAR EUR98640576 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T14:05:12Z FR0000033219 194,500000 EUR 27 XPAR EUR98641895 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T14:18:24Z FR0000033219 194,500000 EUR 29 XPAR EUR98643709 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T14:33:15Z FR0000033219 194,500000 EUR 8 XPAR EUR98645382 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T14:33:15Z FR0000033219 194,500000 EUR 9 XPAR EUR98645383 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux
SA		 9695005EOZG9X8IRJD84 2017-09-15T14:33:15Z FR0000033219 194,500000 EUR 8 XPAR EUR98645384 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T14:33:15Z FR0000033219 194,500000 EUR 1 XPAR EUR98645385 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T14:49:01Z FR0000033219 194,450000 EUR 5 XPAR EUR98646898 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T14:49:01Z FR0000033219 194,450000 EUR 2 XPAR EUR98646899 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T14:49:01Z FR0000033219 194,450000 EUR 1 XPAR EUR98646900 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T14:49:01Z FR0000033219 194,450000 EUR 5 XPAR EUR98646901 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T15:04:25Z FR0000033219 194,500000 EUR 1 XPAR EUR98648276 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T15:04:25Z FR0000033219 194,500000 EUR 8 XPAR EUR98648277 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T15:04:25Z FR0000033219 194,500000 EUR 8 XPAR EUR98648278 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-15T15:09:55Z FR0000033219 194,450000 EUR 26 XPAR EUR98648801 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017
-09
-15T15:16:24Z		 FR0000033219 194,550000 EUR 25 XPAR EUR98649546 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux
SA		 9695005EOZG9X8IRJD84 2017
-09
-15T15:16:24Z		 FR0000033219 194,600000 EUR 26 XPAR EUR98649547 actions gratuites

More from Altarea

Transaction in Own Shares 2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
ISS 2025
Nov 17
ISS 2025
Nov 17
Transaction in Own Shares 2025
Nov 6
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 6
Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Quarterly Report 2025
Nov 6
Capital/Financing Update 2025
Oct 6
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.