Nordea Bank AB

Transaction in Own Shares • Dec 11, 2025

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI)	ISIN / ISIN-kod / ISIN-koodi	Intermediary name / Mellanhandens namn / Välittäjä	Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
NORDEA BANK	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08
NORDEA BANK ABP	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Day of the transaction / Handelsdag / Kaupankäyntipäivä	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä	Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)*	Currency / Valuta / Valuutta	Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)*	Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)*
NORDEA BANK ABP	11/12/2025	FI4000297767	220,570	15.6601	EUR	3,454,148.26	XHEL	15.7550	15.5250
		Sum:	220,570	15.6601		3,454,148.26		15.7550	15.5250
NORDEA BANK ABP	11/12/2025	FI4000297767	160,057	169.8795	SEK	27,190,403.13	XSTO	171.2500	168.4000
		Sum:	160,057	169.8795		27,190,403.13		171.2500	168.4000
NORDEA BANK ABP	11/12/2025	FI4000297767	19,601	116.8963	DKK	2,291,284.38	XCSE	117.6500	116.0000
		Sum:	19,601	116.8963		2,291,284.38		117.6500	116.0000

^* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Date / Datum / Päivä	Time (CET) / Tid (CET) / Aika (CET)	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Currency / Valuta / Valuutta	Price (CCY) / Pris (valuta) / Hinta (valuutta)*	Direction / Riktning / Kaupan laji	Quantity / Antal / Lukumäärä	Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero	Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi)
NORDEA BANK	11/12/2025	09:00:04.973	FI4000297767	EUR	15.5450	BUY / KÖP / OSTO	333	5,176.49	XHEL	B30272	2001001125
NORDEA BANK	11/12/2025	09:00:05.012	FI4000297767	EUR	15.5450	BUY / KÖP / OSTO	1,871	29,084.70	XHEL	B30563	2001001125
NORDEA BANK	11/12/2025	09:00:05.012	FI4000297767	EUR	15.5450	BUY / KÖP / OSTO	697	10,834.87	XHEL	B30564	2001001125
NORDEA BANK	11/12/2025	09:00:05.012	FI4000297767	EUR	15.5450	BUY / KÖP / OSTO	1,882	29,255.69	XHEL	B30565	2001001125
NORDEA BANK	11/12/2025	09:00:19.985	FI4000297767	EUR	15.5300	BUY / KÖP / OSTO	754	11,709.62	XHEL	B32707	2001001125
NORDEA BANK	11/12/2025	09:00:19.985	FI4000297767	EUR	15.5300	BUY / KÖP / OSTO	455	7,066.15	XHEL	B32711	2001001125
NORDEA BANK	11/12/2025	09:00:19.985	FI4000297767	EUR	15.5300	BUY / KÖP / OSTO	299	4,643.47	XHEL	B32712	2001001125
NORDEA BANK	11/12/2025	09:00:19.985	FI4000297767	EUR	15.5300	BUY / KÖP / OSTO	171	2,655.63	XHEL	B32713	2001001125
NORDEA BANK	11/12/2025	09:09:20.118	FI4000297767	EUR	15.5350	BUY / KÖP / OSTO	4,489	69,736.62	XHEL	B65796	2001001125
NORDEA BANK	11/12/2025	09:10:30.546	FI4000297767	EUR	15.5250	BUY / KÖP / OSTO	1,197	18,583.43	XHEL	B69598	2001001125
NORDEA BANK	11/12/2025	09:10:30.546	FI4000297767	EUR	15.5250	BUY / KÖP / OSTO	1,742	27,044.55	XHEL	B69599	2001001125
NORDEA BANK	11/12/2025	09:14:43.819	FI4000297767	EUR	15.5500	BUY / KÖP / OSTO	1,543	23,993.65	XHEL	B81251	2001001125
NORDEA BANK	11/12/2025	09:14:43.819	FI4000297767	EUR	15.5500	BUY / KÖP / OSTO	1,567	24,366.85	XHEL	B81252	2001001125
NORDEA BANK	11/12/2025	09:14:43.819	FI4000297767	EUR	15.5500	BUY / KÖP / OSTO	1,566	24,351.30	XHEL	B81253	2001001125
NORDEA BANK	11/12/2025	09:17:43.925	FI4000297767	EUR	15.5400	BUY / KÖP / OSTO	1,117	17,358.18	XHEL	B88189	2001001125
NORDEA BANK	11/12/2025	09:17:43.925	FI4000297767	EUR	15.5400	BUY / KÖP / OSTO	1,408	21,880.32	XHEL	B88190	2001001125
NORDEA BANK	11/12/2025	09:24:03.443	FI4000297767	EUR	15.5350	BUY / KÖP / OSTO	1,252	19,449.82	XHEL	B100802	2001001125
NORDEA BANK	11/12/2025	09:26:23.471	FI4000297767	EUR	15.5550	BUY / KÖP / OSTO	1,528	23,768.04	XHEL	B104900	2001001125
NORDEA BANK	11/12/2025	09:30:43.453	FI4000297767	EUR	15.5450	BUY / KÖP / OSTO	1,280	19,897.60	XHEL	B113180	2001001125
NORDEA BANK	11/12/2025	09:31:08.010	FI4000297767	EUR	15.5400	BUY / KÖP / OSTO	3,444	53,519.76	XHEL	B113912	2001001125
NORDEA BANK	11/12/2025	09:38:56.381	FI4000297767	EUR	15.5650	BUY / KÖP / OSTO	1,289	20,063.29	XHEL	B127957	2001001125
NORDEA BANK	11/12/2025	09:42:04.172	FI4000297767	EUR	15.5750	BUY / KÖP / OSTO	733	11,416.48	XHEL	B134055	2001001125
NORDEA BANK	11/12/2025	09:42:04.172	FI4000297767	EUR	15.5750	BUY / KÖP / OSTO	975	15,185.63	XHEL	B134058	2001001125
NORDEA BANK	11/12/2025	09:42:04.172	FI4000297767	EUR	15.5750	BUY / KÖP / OSTO	1,284	19,998.30	XHEL	B134059	2001001125
NORDEA BANK	11/12/2025	09:45:01.092	FI4000297767	EUR	15.5800	BUY / KÖP / OSTO	1,312	20,440.96	XHEL	B140282	2001001125
NORDEA BANK	11/12/2025	09:45:59.188	FI4000297767	EUR	15.5800	BUY / KÖP / OSTO	576	8,974.08	XHEL	B142813	2001001125
NORDEA BANK	11/12/2025	09:51:35.262	FI4000297767	EUR	15.5950	BUY / KÖP / OSTO	134	2,089.73	XHEL	B153568	2001001125
NORDEA BANK	11/12/2025	09:51:35.262	FI4000297767	EUR	15.5950	BUY / KÖP / OSTO	934	14,565.73	XHEL	B153569	2001001125
NORDEA BANK	11/12/2025	09:51:42.008	FI4000297767	EUR	15.5900	BUY / KÖP / OSTO	3,194	49,794.46	XHEL	B153704	2001001125
NORDEA BANK	11/12/2025	09:51:42.008	FI4000297767	EUR	15.5900	BUY / KÖP / OSTO	721	11,240.39	XHEL	B153705	2001001125
NORDEA BANK	11/12/2025	09:51:42.008	FI4000297767	EUR	15.5900	BUY / KÖP / OSTO	667	10,398.53	XHEL	B153707	2001001125
NORDEA BANK	11/12/2025	09:51:42.008	FI4000297767	EUR	15.5900	BUY / KÖP / OSTO	895	13,953.05	XHEL	B153708	2001001125
NORDEA BANK	11/12/2025	09:55:11.035	FI4000297767	EUR	15.5900	BUY / KÖP / OSTO	210	3,273.90	XHEL	B159614	2001001125
NORDEA BANK	11/12/2025	09:55:11.035	FI4000297767	EUR	15.5900	BUY / KÖP / OSTO	1,019	15,886.21	XHEL	B159615	2001001125
NORDEA BANK	11/12/2025	10:00:43.978	FI4000297767	EUR	15.5900	BUY / KÖP / OSTO	230	3,585.70	XHEL	B169757	2001001125
NORDEA BANK	11/12/2025	10:01:37.328	FI4000297767	EUR	15.5900	BUY / KÖP / OSTO	990	15,434.10	XHEL	B171179	2001001125
NORDEA BANK	11/12/2025	10:01:37.328	FI4000297767	EUR	15.5900	BUY / KÖP / OSTO	1,230	19,175.70	XHEL	B171180	2001001125
NORDEA BANK	11/12/2025	10:04:08.206	FI4000297767	EUR	15.5950	BUY / KÖP / OSTO	2,379	37,100.51	XHEL	B175376	2001001125
NORDEA BANK	11/12/2025	10:08:22.066	FI4000297767	EUR	15.5850	BUY / KÖP / OSTO	1,038	16,177.23	XHEL	B181401	2001001125
NORDEA BANK	11/12/2025	10:08:22.066	FI4000297767	EUR	15.5850	BUY / KÖP / OSTO	1,037	16,161.65	XHEL	B181402	2001001125
NORDEA BANK	11/12/2025	10:11:37.123	FI4000297767	EUR	15.5900	BUY / KÖP / OSTO	726	11,318.34	XHEL	B186694	2001001125
NORDEA BANK	11/12/2025	10:11:37.123	FI4000297767	EUR	15.5900	BUY / KÖP / OSTO	726	11,318.34	XHEL	B186695	2001001125
NORDEA BANK	11/12/2025	10:11:37.123	FI4000297767	EUR	15.5900	BUY / KÖP / OSTO	726	11,318.34	XHEL	B186696	2001001125
NORDEA BANK	11/12/2025	10:11:37.140	FI4000297767	EUR	15.5900	BUY / KÖP / OSTO	131	2,042.29	XHEL	B186699	2001001125
NORDEA BANK	11/12/2025	10:15:52.817	FI4000297767	EUR	15.5650	BUY / KÖP / OSTO	1,007	15,673.96	XHEL	B194223	2001001125

NORDEA BANK	11/12/2025	10:15:52.817	FI4000297767	EUR	15.5650	BUY / KÖP / OSTO	1,004	15,627.26	XHEL	B194225	2001001125
NORDEA BANK	11/12/2025	10:18:28.234	FI4000297767	EUR	15.5550	BUY / KÖP / OSTO	1,030	16,021.65	XHEL	B198388	2001001125
NORDEA BANK	11/12/2025	10:25:42.212	FI4000297767	EUR	15.5750	BUY / KÖP / OSTO	1,901	29,608.08	XHEL	B209509	2001001125
NORDEA BANK	11/12/2025	10:31:59.825	FI4000297767	EUR	15.5950	BUY / KÖP / OSTO	202	3,150.19	XHEL	B220412	2001001125
NORDEA BANK	11/12/2025	10:31:59.829	FI4000297767	EUR	15.5950	BUY / KÖP / OSTO	744	11,602.68	XHEL	B220416	2001001125
NORDEA BANK	11/12/2025	10:31:59.829	FI4000297767	EUR	15.5950	BUY / KÖP / OSTO	950	14,815.25	XHEL	B220418	2001001125
NORDEA BANK	11/12/2025	10:34:05.809	FI4000297767	EUR	15.6000	BUY / KÖP / OSTO	1,273	19,858.80	XHEL	B224258	2001001125
NORDEA BANK	11/12/2025	10:39:44.946	FI4000297767	EUR	15.6000	BUY / KÖP / OSTO	2,871	44,787.60	XHEL	B232661	2001001125
NORDEA BANK	11/12/2025	10:43:12.400	FI4000297767	EUR	15.5900	BUY / KÖP / OSTO	2,142	33,393.78	XHEL	B237159	2001001125
NORDEA BANK	11/12/2025	10:46:44.581	FI4000297767	EUR	15.5950	BUY / KÖP / OSTO	216	3,368.52	XHEL	B241914	2001001125
NORDEA BANK	11/12/2025	10:51:01.497	FI4000297767	EUR	15.6050	BUY / KÖP / OSTO	343	5,352.52	XHEL	B247287	2001001125
NORDEA BANK	11/12/2025	10:51:01.497	FI4000297767	EUR	15.6050	BUY / KÖP / OSTO	752	11,734.96	XHEL	B247288	2001001125
NORDEA BANK	11/12/2025	10:51:01.497	FI4000297767	EUR	15.6050	BUY / KÖP / OSTO	2,005	31,288.03	XHEL	B247290	2001001125
NORDEA BANK	11/12/2025	10:53:26.070	FI4000297767	EUR	15.6050	BUY / KÖP / OSTO	1,857	28,978.49	XHEL	B250568	2001001125
NORDEA BANK	11/12/2025	11:01:30.191	FI4000297767	EUR	15.6350	BUY / KÖP / OSTO	4,161	65,057.24	XHEL	B261224	2001001125
NORDEA BANK	11/12/2025	11:04:55.920	FI4000297767	EUR	15.6250	BUY / KÖP / OSTO	961	15,015.63	XHEL	B265425	2001001125
NORDEA BANK	11/12/2025	11:10:58.500	FI4000297767	EUR	15.6150	BUY / KÖP / OSTO	1,073	16,754.90	XHEL	B272756	2001001125
NORDEA BANK	11/12/2025	11:11:02.977	FI4000297767	EUR	15.6100	BUY / KÖP / OSTO	953	14,876.33	XHEL	B272839	2001001125
NORDEA BANK	11/12/2025	11:11:02.977	FI4000297767	EUR	15.6100	BUY / KÖP / OSTO	1,082	16,890.02	XHEL	B272840	2001001125
NORDEA BANK	11/12/2025	11:16:08.115	FI4000297767	EUR	15.6300	BUY / KÖP / OSTO	1,131	17,677.53	XHEL	B279444	2001001125
NORDEA BANK	11/12/2025	11:17:51.178	FI4000297767	EUR	15.6350	BUY / KÖP / OSTO	237	3,705.50	XHEL	B281692	2001001125
NORDEA BANK	11/12/2025	11:17:51.180	FI4000297767	EUR	15.6350	BUY / KÖP / OSTO	836	13,070.86	XHEL	B281693	2001001125
											2001001125
NORDEA BANK	11/12/2025	11:30:05.026	FI4000297767	EUR	15.6400	BUY / KÖP / OSTO	191	2,987.24	XHEL	B296593
NORDEA BANK	11/12/2025	11:30:05.026	FI4000297767	EUR	15.6400	BUY / KÖP / OSTO	490	7,663.60	XHEL	B296594	2001001125
NORDEA BANK	11/12/2025	11:30:05.026	FI4000297767	EUR	15.6400	BUY / KÖP / OSTO	304	4,754.56	XHEL	B296595	2001001125
NORDEA BANK	11/12/2025	11:30:58.492	FI4000297767	EUR	15.6450	BUY / KÖP / OSTO	1,978	30,945.81	XHEL	B297710	2001001125
NORDEA BANK	11/12/2025	11:31:03.515	FI4000297767	EUR	15.6400	BUY / KÖP / OSTO	662	10,353.68	XHEL	B297795	2001001125
NORDEA BANK	11/12/2025	11:31:03.515	FI4000297767	EUR	15.6400	BUY / KÖP / OSTO	1,069	16,719.16	XHEL	B297796	2001001125
NORDEA BANK	11/12/2025	11:31:03.515	FI4000297767	EUR	15.6400	BUY / KÖP / OSTO	394	6,162.16	XHEL	B297799	2001001125
NORDEA BANK	11/12/2025	11:36:40.438	FI4000297767	EUR	15.6450	BUY / KÖP / OSTO	968	15,144.36	XHEL	B304635	2001001125
NORDEA BANK	11/12/2025	11:40:40.174	FI4000297767	EUR	15.6400	BUY / KÖP / OSTO	711	11,120.04	XHEL	B309425	2001001125
NORDEA BANK	11/12/2025	11:40:40.177	FI4000297767	EUR	15.6400	BUY / KÖP / OSTO	711	11,120.04	XHEL	B309429	2001001125
NORDEA BANK	11/12/2025	11:40:40.177	FI4000297767	EUR	15.6400	BUY / KÖP / OSTO	573	8,961.72	XHEL	B309430	2001001125
NORDEA BANK	11/12/2025	11:40:40.177	FI4000297767	EUR	15.6400	BUY / KÖP / OSTO	14	218.96	XHEL	B309431	2001001125
NORDEA BANK	11/12/2025	11:46:11.767	FI4000297767	EUR	15.6450	BUY / KÖP / OSTO	160	2,503.20	XHEL	B315520	2001001125
NORDEA BANK	11/12/2025	11:48:35.053	FI4000297767	EUR	15.6450	BUY / KÖP / OSTO	548	8,573.46	XHEL	B318347	2001001125
NORDEA BANK	11/12/2025	11:48:58.726	FI4000297767	EUR	15.6450	BUY / KÖP / OSTO	437	6,836.87	XHEL	B318763	2001001125
NORDEA BANK	11/12/2025	11:49:53.973	FI4000297767	EUR	15.6450	BUY / KÖP / OSTO	315	4,928.18	XHEL	B319738	2001001125
NORDEA BANK	11/12/2025	11:50:36.755	FI4000297767	EUR	15.6450	BUY / KÖP / OSTO	300	4,693.50	XHEL	B320535	2001001125
NORDEA BANK	11/12/2025	11:51:19.617	FI4000297767	EUR	15.6450	BUY / KÖP / OSTO	294	4,599.63	XHEL	B321195	2001001125
NORDEA BANK	11/12/2025	11:53:06.851	FI4000297767	EUR	15.6500	BUY / KÖP / OSTO	963	15,070.95	XHEL	B323186	2001001125
NORDEA BANK	11/12/2025	11:53:06.851	FI4000297767	EUR	15.6500	BUY / KÖP / OSTO	448	7,011.20	XHEL	B323187	2001001125
NORDEA BANK	11/12/2025	11:53:06.851	FI4000297767	EUR	15.6500	BUY / KÖP / OSTO	270	4,225.50	XHEL	B323188	2001001125
NORDEA BANK	11/12/2025	11:53:06.851	FI4000297767	EUR	15.6500	BUY / KÖP / OSTO	1,275	19,953.75	XHEL	B323192	2001001125
NORDEA BANK	11/12/2025	11:57:34.014	FI4000297767	EUR	15.6500	BUY / KÖP / OSTO	835	13,067.75	XHEL	B328070	2001001125
NORDEA BANK	11/12/2025	11:57:34.014	FI4000297767	EUR	15.6500	BUY / KÖP / OSTO	172	2,691.80	XHEL	B328071	2001001125
NORDEA BANK	11/12/2025	12:01:11.160	FI4000297767	EUR	15.6550	BUY / KÖP / OSTO	1,073	16,797.82	XHEL	B332265	2001001125
NORDEA BANK	11/12/2025	12:05:32.718	FI4000297767	EUR	15.6600	BUY / KÖP / OSTO	2,079	32,557.14	XHEL	B337900	2001001125
NORDEA BANK	11/12/2025	12:07:14.845	FI4000297767	EUR	15.6550	BUY / KÖP / OSTO	1,087	17,016.99	XHEL	B339598	2001001125
NORDEA BANK	11/12/2025	12:14:53.906	FI4000297767	EUR	15.6600	BUY / KÖP / OSTO	242	3,789.72	XHEL	B347421	2001001125
NORDEA BANK	11/12/2025	12:14:53.906	FI4000297767	EUR	15.6600	BUY / KÖP / OSTO	1,910	29,910.60	XHEL	B347422	2001001125
NORDEA BANK	11/12/2025	12:18:57.218	FI4000297767	EUR	15.6600	BUY / KÖP / OSTO	1,024	16,035.84	XHEL	B351188	2001001125
NORDEA BANK	11/12/2025	12:24:27.087	FI4000297767	EUR	15.6600	BUY / KÖP / OSTO	2,092	32,760.72	XHEL	B356993	2001001125
NORDEA BANK	11/12/2025	12:33:00.597	FI4000297767	EUR	15.6600	BUY / KÖP / OSTO	2,179	34,123.14	XHEL	B366211	2001001125
NORDEA BANK	11/12/2025	12:33:00.597	FI4000297767	EUR	15.6600	BUY / KÖP / OSTO	1,094	17,132.04	XHEL	B366212	2001001125
NORDEA BANK	11/12/2025	12:37:04.238	FI4000297767	EUR	15.6600	BUY / KÖP / OSTO	945	14,798.70	XHEL	B370619	2001001125
NORDEA BANK	11/12/2025	12:44:49.292	FI4000297767	EUR	15.6650	BUY / KÖP / OSTO	638	9,994.27	XHEL	B378472	2001001125
NORDEA BANK	11/12/2025	12:44:49.292	FI4000297767	EUR	15.6650	BUY / KÖP / OSTO	1,353	21,194.75	XHEL	B378478	2001001125
NORDEA BANK	11/12/2025	12:53:01.037	FI4000297767	EUR	15.6800	BUY / KÖP / OSTO	2,377	37,271.36	XHEL	B393414	2001001125
NORDEA BANK	11/12/2025	12:53:01.037	FI4000297767	EUR	15.6800	BUY / KÖP / OSTO	637	9,988.16	XHEL	B393415	2001001125
NORDEA BANK	11/12/2025	13:01:39.534	FI4000297767	EUR	15.6800	BUY / KÖP / OSTO	2,020	31,673.60	XHEL	B402998	2001001125
NORDEA BANK	11/12/2025	13:03:30.245	FI4000297767	EUR	15.6700	BUY / KÖP / OSTO	953	14,933.51	XHEL	B405050	2001001125
NORDEA BANK	11/12/2025	13:08:55.640	FI4000297767	EUR	15.6750	BUY / KÖP / OSTO	1,143	17,916.53	XHEL	B411666	2001001125
NORDEA BANK	11/12/2025	13:10:06.379	FI4000297767	EUR	15.6750	BUY / KÖP / OSTO	64	1,003.20	XHEL	B413099	2001001125
NORDEA BANK	11/12/2025	13:16:26.715	FI4000297767	EUR	15.6800	BUY / KÖP / OSTO	1,101	17,263.68	XHEL	B419937	2001001125
NORDEA BANK	11/12/2025	13:16:26.715	FI4000297767	EUR	15.6800	BUY / KÖP / OSTO	1,077	16,887.36	XHEL	B419939	2001001125
NORDEA BANK	11/12/2025	13:21:26.661	FI4000297767	EUR	15.6950	BUY / KÖP / OSTO	627	9,840.77	XHEL	B425771	2001001125
NORDEA BANK	11/12/2025	13:26:41.978	FI4000297767	EUR	15.7000	BUY / KÖP / OSTO	1,243	19,515.10	XHEL	B432011	2001001125
NORDEA BANK	11/12/2025	13:27:01.279	FI4000297767	EUR	15.6950	BUY / KÖP / OSTO	1,281	20,105.30	XHEL	B432372	2001001125
NORDEA BANK	11/12/2025	13:31:50.297	FI4000297767	EUR	15.6950	BUY / KÖP / OSTO	160	2,511.20	XHEL	B437933	2001001125
	11/12/2025	13:31:50.297	FI4000297767	EUR	15.6950	BUY / KÖP / OSTO	1,740	27,309.30	XHEL	B437934	2001001125
NORDEA BANK		13:44:49.866	FI4000297767	EUR	15.7000	BUY / KÖP / OSTO	2,366	37,146.20	XHEL	B452082	2001001125
NORDEA BANK	11/12/2025
NORDEA BANK	11/12/2025	13:44:49.867	FI4000297767	EUR	15.7000	BUY / KÖP / OSTO	1,837	28,840.90	XHEL	B452083
											2001001125
NORDEA BANK NORDEA BANK	11/12/2025 11/12/2025	13:44:49.867 13:50:46.423	FI4000297767 FI4000297767	EUR EUR	15.7000 15.7000	BUY / KÖP / OSTO BUY / KÖP / OSTO	998 1,102	15,668.60 17,301.40	XHEL XHEL	B452084 B459217	2001001125 2001001125

NORDEA BANK	11/12/2025	14:00:12.431	FI4000297767	EUR	15.6850	BUY / KÖP / OSTO	951	14,916.44	XHEL	B469310	2001001125
NORDEA BANK	11/12/2025	14:07:25.556	FI4000297767	EUR	15.6950	BUY / KÖP / OSTO	1,950	30,605.25	XHEL	B477224	2001001125
NORDEA BANK	11/12/2025	14:07:25.556	FI4000297767	EUR	15.6950	BUY / KÖP / OSTO	242	3,798.19	XHEL	B477225	2001001125
NORDEA BANK	11/12/2025	14:07:25.556	FI4000297767	EUR	15.6950	BUY / KÖP / OSTO	859	13,482.01	XHEL	B477226	2001001125
NORDEA BANK	11/12/2025	14:12:31.623	FI4000297767	EUR	15.6950	BUY / KÖP / OSTO	1,066	16,730.87	XHEL	B482825	2001001125
NORDEA BANK	11/12/2025	14:12:31.623	FI4000297767	EUR	15.6950	BUY / KÖP / OSTO	1,067	16,746.57	XHEL	B482826	2001001125
NORDEA BANK	11/12/2025	14:14:11.230	FI4000297767	EUR	15.6900	BUY / KÖP / OSTO	1,007	15,799.83	XHEL	B484484	2001001125
NORDEA BANK	11/12/2025	14:21:03.025	FI4000297767	EUR	15.6950	BUY / KÖP / OSTO	2,003	31,437.09	XHEL	B492384	2001001125
NORDEA BANK	11/12/2025	14:25:37.593	FI4000297767	EUR	15.7000	BUY / KÖP / OSTO	631	9,906.70	XHEL	B498343	2001001125
NORDEA BANK	11/12/2025	14:25:37.593	FI4000297767	EUR	15.7000	BUY / KÖP / OSTO	376	5,903.20	XHEL	B498344	2001001125
NORDEA BANK	11/12/2025	14:30:04.156	FI4000297767	EUR	15.7000	BUY / KÖP / OSTO	595	9,341.50	XHEL	B503242	2001001125
NORDEA BANK	11/12/2025	14:33:43.451	FI4000297767	EUR	15.7050	BUY / KÖP / OSTO	2,275	35,728.88	XHEL	B508073	2001001125
NORDEA BANK	11/12/2025	14:33:43.451	FI4000297767	EUR	15.7050	BUY / KÖP / OSTO	175	2,748.38	XHEL	B508075	2001001125
NORDEA BANK	11/12/2025	14:33:43.451	FI4000297767	EUR	15.7050	BUY / KÖP / OSTO	782	12,281.31	XHEL	B508076	2001001125
NORDEA BANK	11/12/2025	14:44:30.110	FI4000297767	EUR	15.7250	BUY / KÖP / OSTO	79	1,242.28	XHEL	B520595	2001001125
NORDEA BANK											2001001125
	11/12/2025	14:44:30.110	FI4000297767	EUR	15.7250	BUY / KÖP / OSTO	600	9,435.00	XHEL	B520596
NORDEA BANK	11/12/2025	14:44:30.110	FI4000297767	EUR	15.7250	BUY / KÖP / OSTO	132	2,075.70	XHEL	B520597	2001001125
NORDEA BANK	11/12/2025	14:44:30.110	FI4000297767	EUR	15.7250	BUY / KÖP / OSTO	303	4,764.68	XHEL	B520598	2001001125
NORDEA BANK	11/12/2025	14:45:34.984	FI4000297767	EUR	15.7250	BUY / KÖP / OSTO	546	8,585.85	XHEL	B521689	2001001125
NORDEA BANK	11/12/2025	14:45:34.984	FI4000297767	EUR	15.7250	BUY / KÖP / OSTO	2,378	37,394.05	XHEL	B521690	2001001125
NORDEA BANK	11/12/2025	14:52:07.013	FI4000297767	EUR	15.7400	BUY / KÖP / OSTO	1,878	29,559.72	XHEL	B529759	2001001125
NORDEA BANK	11/12/2025	14:54:53.776	FI4000297767	EUR	15.7250	BUY / KÖP / OSTO	2,290	36,010.25	XHEL	B533007	2001001125
NORDEA BANK	11/12/2025	14:56:21.639	FI4000297767	EUR	15.7250	BUY / KÖP / OSTO	775	12,186.88	XHEL	B534822	2001001125
NORDEA BANK	11/12/2025	14:56:21.639	FI4000297767	EUR	15.7250	BUY / KÖP / OSTO	401	6,305.73	XHEL	B534823	2001001125
NORDEA BANK	11/12/2025	15:05:05.010	FI4000297767	EUR	15.7400	BUY / KÖP / OSTO	201	3,163.74	XHEL	B545192	2001001125
NORDEA BANK	11/12/2025	15:05:37.855	FI4000297767	EUR	15.7450	BUY / KÖP / OSTO	1,622	25,538.39	XHEL	B545962	2001001125
NORDEA BANK	11/12/2025	15:10:59.361	FI4000297767	EUR	15.7550	BUY / KÖP / OSTO	300	4,726.50	XHEL	B552191	2001001125
NORDEA BANK	11/12/2025	15:11:44.789	FI4000297767	EUR	15.7550	BUY / KÖP / OSTO	1,053	16,590.02	XHEL	B553137	2001001125
NORDEA BANK	11/12/2025	15:12:13.120	FI4000297767	EUR	15.7550	BUY / KÖP / OSTO	438	6,900.69	XHEL	B553627	2001001125
NORDEA BANK	11/12/2025	15:12:13.120	FI4000297767	EUR	15.7550	BUY / KÖP / OSTO	721	11,359.36	XHEL	B553632	2001001125
NORDEA BANK	11/12/2025	15:12:13.120	FI4000297767	EUR	15.7550	BUY / KÖP / OSTO	1,114	17,551.07	XHEL	B553633	2001001125
NORDEA BANK	11/12/2025	15:15:26.260	FI4000297767	EUR	15.7550	BUY / KÖP / OSTO	1,026	16,164.63	XHEL	B557862	2001001125
NORDEA BANK	11/12/2025	15:21:01.068	FI4000297767	EUR	15.7450	BUY / KÖP / OSTO	691	10,879.80	XHEL	B564558	2001001125
NORDEA BANK	11/12/2025	15:21:01.068	FI4000297767	EUR	15.7450	BUY / KÖP / OSTO	691	10,879.80	XHEL	B564559	2001001125
NORDEA BANK	11/12/2025	15:21:01.068	FI4000297767	EUR	15.7450	BUY / KÖP / OSTO	691	10,879.80	XHEL	B564560	2001001125
NORDEA BANK	11/12/2025	15:21:01.068	FI4000297767	EUR	15.7450	BUY / KÖP / OSTO	72	1,133.64	XHEL	B564561	2001001125
NORDEA BANK	11/12/2025	15:28:50.455	FI4000297767	EUR	15.7450	BUY / KÖP / OSTO	1,901	29,931.25	XHEL	B574869	2001001125
NORDEA BANK	11/12/2025	15:28:50.455	FI4000297767	EUR	15.7450	BUY / KÖP / OSTO	1,186	18,673.57	XHEL	B574870	2001001125
NORDEA BANK	11/12/2025	15:31:30.798	FI4000297767	EUR	15.7450	BUY / KÖP / OSTO	2,505	39,441.23	XHEL	B581351	2001001125
NORDEA BANK	11/12/2025	15:35:09.513	FI4000297767	EUR	15.7450	BUY / KÖP / OSTO	2,388	37,599.06	XHEL	B589090	2001001125
NORDEA BANK	11/12/2025	15:39:58.053	FI4000297767	EUR	15.7400	BUY / KÖP / OSTO	2,007	31,590.18	XHEL	B599719	2001001125
NORDEA BANK	11/12/2025	15:45:31.620	FI4000297767	EUR	15.7300	BUY / KÖP / OSTO	2,451	38,554.23	XHEL	B611270	2001001125
NORDEA BANK	11/12/2025	15:47:07.672	FI4000297767	EUR	15.7400	BUY / KÖP / OSTO	1,597	25,136.78	XHEL	B614720	2001001125
NORDEA BANK	11/12/2025	15:49:06.821	FI4000297767	EUR	15.7350	BUY / KÖP / OSTO	1,522	23,948.67	XHEL	B618780	2001001125
NORDEA BANK	11/12/2025	15:54:23.129	FI4000297767	EUR	15.7100	BUY / KÖP / OSTO	1,404	22,056.84	XHEL	B628740	2001001125
NORDEA BANK	11/12/2025	15:56:26.213	FI4000297767	EUR	15.7200	BUY / KÖP / OSTO	1,144	17,983.68	XHEL	B634222	2001001125
NORDEA BANK	11/12/2025	15:56:26.213	FI4000297767	EUR	15.7200	BUY / KÖP / OSTO	127	1,996.44	XHEL	B634223	2001001125
NORDEA BANK	11/12/2025	15:56:26.213	FI4000297767	EUR	15.7200	BUY / KÖP / OSTO	1,013	15,924.36	XHEL	B634224	2001001125
NORDEA BANK	11/12/2025	16:00:03.149	FI4000297767	EUR	15.7200	BUY / KÖP / OSTO	2,638	41,469.36	XHEL	B643331	2001001125
NORDEA BANK	11/12/2025	16:06:14.228	FI4000297767	EUR	15.7400	BUY / KÖP / OSTO	653	10,278.22	XHEL	B655157	2001001125
NORDEA BANK	11/12/2025	16:06:14.229	FI4000297767	EUR	15.7400	BUY / KÖP / OSTO	653	10,278.22	XHEL	B655159	2001001125
NORDEA BANK	11/12/2025	16:06:14.229	FI4000297767	EUR	15.7400	BUY / KÖP / OSTO	1,056	16,621.44	XHEL	B655160	2001001125
NORDEA BANK	11/12/2025	16:09:39.696	FI4000297767	EUR	15.7350	BUY / KÖP / OSTO	385	6,057.98	XHEL	B661654	2001001125
NORDEA BANK	11/12/2025	16:09:39.698	FI4000297767	EUR	15.7350	BUY / KÖP / OSTO	1,998	31,438.53	XHEL	B661655	2001001125
NORDEA BANK	11/12/2025	16:12:05.987	FI4000297767	EUR	15.7350	BUY / KÖP / OSTO	1,063	16,726.31	XHEL	B665381	2001001125
NORDEA BANK	11/12/2025	16:15:28.489	FI4000297767	EUR	15.7400	BUY / KÖP / OSTO	1,075	16,920.50	XHEL	B670967	2001001125
NORDEA BANK	11/12/2025	16:15:28.489	FI4000297767	EUR	15.7400	BUY / KÖP / OSTO	1,049	16,511.26	XHEL	B670969	2001001125
NORDEA BANK	11/12/2025	16:19:51.235	FI4000297767	EUR	15.7500	BUY / KÖP / OSTO	463	7,292.25	XHEL	B678471	2001001125
NORDEA BANK	11/12/2025	16:19:51.235	FI4000297767	EUR	15.7500	BUY / KÖP / OSTO	1,606	25,294.50	XHEL	B678472	2001001125
NORDEA BANK	11/12/2025	16:19:51.235	FI4000297767	EUR	15.7500	BUY / KÖP / OSTO	1,109	17,466.75	XHEL	B678473	2001001125
NORDEA BANK	11/12/2025	16:22:58.239	FI4000297767	EUR	15.7450	BUY / KÖP / OSTO	1,030	16,217.35	XHEL	B683458	2001001125
NORDEA BANK	11/12/2025	16:27:03.124	FI4000297767	EUR	15.7350	BUY / KÖP / OSTO	1,129	17,764.82	XHEL	B689821	2001001125
NORDEA BANK	11/12/2025	16:27:03.124	FI4000297767	EUR	15.7350	BUY / KÖP / OSTO	984	15,483.24	XHEL	B689822	2001001125
NORDEA BANK	11/12/2025	16:27:03.124	FI4000297767	EUR	15.7350	BUY / KÖP / OSTO	35	550.73	XHEL	B689823	2001001125
NORDEA BANK	11/12/2025	16:27:03.124	FI4000297767	EUR	15.7350	BUY / KÖP / OSTO	57	896.90	XHEL	B689824	2001001125
NORDEA BANK	11/12/2025	16:30:15.064	FI4000297767	EUR	15.7250	BUY / KÖP / OSTO	994	15,630.65	XHEL	B695264	2001001125
NORDEA BANK	11/12/2025	16:30:15.064	FI4000297767	EUR	15.7250	BUY / KÖP / OSTO	9	141.53	XHEL	B695265	2001001125
NORDEA BANK	11/12/2025	16:35:39.341	FI4000297767	EUR	15.7250	BUY / KÖP / OSTO	1,308	20,568.30	XHEL	B704994	2001001125
NORDEA BANK	11/12/2025	16:44:16.099	FI4000297767	EUR	15.7400	BUY / KÖP / OSTO	739	11,631.86	XHEL	B719721	2001001125
NORDEA BANK	11/12/2025	16:44:16.099	FI4000297767	EUR	15.7400	BUY / KÖP / OSTO	242	3,809.08	XHEL	B719722	2001001125
NORDEA BANK	11/12/2025	16:44:16.099	FI4000297767	EUR	15.7400	BUY / KÖP / OSTO	4,857	76,449.18	XHEL	B719727	2001001125
NORDEA BANK	11/12/2025	16:48:53.129	FI4000297767	EUR	15.7400	BUY / KÖP / OSTO	1,070	16,841.80	XHEL	B727183	2001001125
	11/12/2025	16:48:53.129	FI4000297767	EUR	15.7400	BUY / KÖP / OSTO	1,036	16,306.64	XHEL	B727188	2001001125
	11/12/2025	16:52:09.026	FI4000297767	EUR	15.7350	BUY / KÖP / OSTO	571	8,984.69	XHEL	B733002
NORDEA BANK NORDEA BANK NORDEA BANK	11/12/2025	16:52:09.032	FI4000297767	EUR	15.7350	BUY / KÖP / OSTO	458	7,206.63	XHEL	B733005	2001001125 2001001125

NORDEA BANK	11/12/2025	16:54:36.539	FI4000297767	EUR	15.7450	BUY / KÖP / OSTO	925	14,564.13	XHEL	B737745	2001001125
NORDEA BANK	11/12/2025	16:57:07.644	FI4000297767	EUR	15.7450	BUY / KÖP / OSTO	63	991.94	XHEL	B742145	2001001125
NORDEA BANK	11/12/2025	17:00:02.731	FI4000297767	EUR	15.7450	BUY / KÖP / OSTO	638	10,045.31	XHEL	B753186	2001001125
NORDEA BANK	11/12/2025	17:00:02.731	FI4000297767	EUR	15.7450	BUY / KÖP / OSTO	254	3,999.23	XHEL	B753187	2001001125
NORDEA BANK	11/12/2025	17:00:02.731	FI4000297767	EUR	15.7450	BUY / KÖP / OSTO	1,784	28,089.08	XHEL	B753191	2001001125
NORDEA BANK	11/12/2025	17:00:02.731	FI4000297767	EUR	15.7450	BUY / KÖP / OSTO	1,129	17,776.11	XHEL	B753192	2001001125
NORDEA BANK	11/12/2025	17:05:35.904	FI4000297767	EUR	15.7550	BUY / KÖP / OSTO	2,104	33,148.52	XHEL	B764110	2001001125
NORDEA BANK	11/12/2025	17:06:03.867	FI4000297767	EUR	15.7500	BUY / KÖP / OSTO	1,057	16,647.75	XHEL	B764831	2001001125
NORDEA BANK ABP	11/12/2025	09:00:08.909	FI4000297767	DKK	116.0000	BUY / KÖP / OSTO	708	82,128.00	XCSE	B31419	2001001125
NORDEA BANK ABP	11/12/2025	09:00:20.065	FI4000297767	SEK	168.4000	BUY / KÖP / OSTO	1,557	262,198.80	XSTO	B32721	2001001125
NORDEA BANK ABP	11/12/2025	09:00:20.065	FI4000297767	SEK	168.4000	BUY / KÖP / OSTO	1,635	275,334.00	XSTO	B32722	2001001125
NORDEA BANK ABP	11/12/2025	09:00:20.065	FI4000297767	SEK	168.4000	BUY / KÖP / OSTO	1,586	267,082.40	XSTO	B32723	2001001125
NORDEA BANK ABP	11/12/2025	09:02:14.359	FI4000297767	SEK	168.4000	BUY / KÖP / OSTO	802	135,056.80	XSTO	B43294	2001001125
NORDEA BANK ABP	11/12/2025	09:06:50.641	FI4000297767	SEK	168.7000	BUY / KÖP / OSTO	1,097	185,063.90	XSTO	B59064	2001001125
NORDEA BANK ABP	11/12/2025	09:06:50.641	FI4000297767	SEK	168.7000	BUY / KÖP / OSTO	1,157	195,185.90	XSTO	B59065	2001001125
NORDEA BANK ABP	11/12/2025	09:06:50.641	FI4000297767	SEK	168.7000	BUY / KÖP / OSTO	1,233	208,007.10	XSTO	B59066	2001001125
NORDEA BANK ABP	11/12/2025	09:14:17.480	FI4000297767	SEK	168.7500	BUY / KÖP / OSTO	846	142,762.50	XSTO	B80332	2001001125
NORDEA BANK ABP	11/12/2025	09:14:17.480	FI4000297767	SEK	168.7500	BUY / KÖP / OSTO	1,100	185,625.00	XSTO	B80333	2001001125
NORDEA BANK ABP	11/12/2025	09:14:43.783	FI4000297767	DKK	116.2000	BUY / KÖP / OSTO	680	79,016.00	XCSE	B81234	2001001125
NORDEA BANK ABP	11/12/2025	09:16:01.325	FI4000297767	SEK	168.4500	BUY / KÖP / OSTO	944	159,016.80	XSTO	B84466	2001001125
NORDEA BANK ABP	11/12/2025	09:17:42.132	FI4000297767	SEK	168.6000	BUY / KÖP / OSTO	2,661	448,644.60	XSTO	B88088	2001001125
NORDEA BANK ABP	11/12/2025	09:17:48.165	FI4000297767	DKK	116.0500	BUY / KÖP / OSTO	758	87,965.90	XCSE	B88437	2001001125
NORDEA BANK ABP	11/12/2025	09:17:48.165	FI4000297767	DKK	116.0500	BUY / KÖP / OSTO	554	64,291.70	XCSE	B88438	2001001125
NORDEA BANK ABP	11/12/2025	09:23:45.043	FI4000297767	SEK	168.5000	BUY / KÖP / OSTO	1,015	171,027.50	XSTO	B100131	2001001125
NORDEA BANK ABP	11/12/2025	09:25:38.807	FI4000297767	SEK	168.5500	BUY / KÖP / OSTO	1,048	176,640.40	XSTO	B103715	2001001125
NORDEA BANK ABP	11/12/2025	09:29:05.582	FI4000297767	SEK	168.5500	BUY / KÖP / OSTO	872	146,975.60	XSTO	B110134	2001001125
NORDEA BANK ABP	11/12/2025	09:30:43.453	FI4000297767	SEK	168.6000	BUY / KÖP / OSTO	1,087	183,268.20	XSTO	B113188	2001001125
NORDEA BANK ABP	11/12/2025	09:31:08.038	FI4000297767	SEK	168.5000	BUY / KÖP / OSTO	1,034	174,229.00	XSTO	B113916	2001001125
NORDEA BANK ABP	11/12/2025	09:37:56.102	FI4000297767	SEK	168.7500	BUY / KÖP / OSTO	1,911	322,481.25	XSTO	B126314	2001001125
NORDEA BANK ABP	11/12/2025	09:45:01.104	FI4000297767	SEK	168.9500	BUY / KÖP / OSTO	2,450	413,927.50	XSTO	B140284	2001001125
NORDEA BANK ABP	11/12/2025	09:45:01.104	FI4000297767	SEK	168.9500	BUY / KÖP / OSTO	805	136,004.75	XSTO	B140285	2001001125
NORDEA BANK ABP	11/12/2025	09:48:43.549	FI4000297767	SEK	169.0500	BUY / KÖP / OSTO	1,551	262,196.55	XSTO	B148117	2001001125
NORDEA BANK ABP	11/12/2025	09:51:12.159	FI4000297767	DKK	116.5000	BUY / KÖP / OSTO	667	77,705.50	XCSE	B152887	2001001125
NORDEA BANK ABP	11/12/2025	09:54:23.956	FI4000297767	SEK	168.9500	BUY / KÖP / OSTO	11	1,858.45	XSTO	B158296	2001001125
NORDEA BANK ABP	11/12/2025	09:55:11.033	FI4000297767	DKK	116.4500	BUY / KÖP / OSTO	670	78,021.50	XCSE	B159608	2001001125
NORDEA BANK ABP	11/12/2025	09:55:11.035	FI4000297767	SEK	169.0000	BUY / KÖP / OSTO	1,699	287,131.00	XSTO	B159609	2001001125
NORDEA BANK ABP	11/12/2025	09:55:11.035	FI4000297767	SEK	169.0000	BUY / KÖP / OSTO	764	129,116.00	XSTO	B159610	2001001125
NORDEA BANK ABP	11/12/2025	09:55:11.035	FI4000297767	SEK	169.0000	BUY / KÖP / OSTO	1,285	217,165.00	XSTO	B159611	2001001125
NORDEA BANK ABP	11/12/2025	09:55:12.345	FI4000297767	DKK	116.4000	BUY / KÖP / OSTO	660	76,824.00	XCSE	B159662	2001001125
NORDEA BANK ABP	11/12/2025	09:55:57.472	FI4000297767	SEK	168.8500	BUY / KÖP / OSTO	803	135,586.55	XSTO	B161078	2001001125
NORDEA BANK ABP	11/12/2025	10:04:08.226	FI4000297767	SEK	168.9500	BUY / KÖP / OSTO	1,650	278,767.50	XSTO	B175380	2001001125
NORDEA BANK ABP	11/12/2025	10:04:11.867	FI4000297767	DKK	116.4500	BUY / KÖP / OSTO	668	77,788.60	XCSE	B175462	2001001125
NORDEA BANK ABP	11/12/2025	10:08:18.795	FI4000297767	SEK	168.9000	BUY / KÖP / OSTO	502	84,787.80	XSTO	B181293	2001001125
NORDEA BANK ABP	11/12/2025	10:08:18.795	FI4000297767	SEK	168.9000	BUY / KÖP / OSTO	502	84,787.80	XSTO	B181296	2001001125
NORDEA BANK ABP	11/12/2025	10:08:18.795	FI4000297767	SEK	168.9000	BUY / KÖP / OSTO	193	32,597.70	XSTO	B181297	2001001125
NORDEA BANK ABP	11/12/2025	10:08:18.795	FI4000297767	SEK	168.9000	BUY / KÖP / OSTO	306	51,683.40	XSTO	B181303	2001001125
NORDEA BANK ABP	11/12/2025	10:12:56.514	FI4000297767	SEK	168.8500	BUY / KÖP / OSTO	166	28,029.10	XSTO	B189397	2001001125
NORDEA BANK ABP	11/12/2025	10:12:56.514	FI4000297767	SEK
NORDEA BANK ABP	11/12/2025				168.8500	BUY / KÖP / OSTO	1,388	234,363.80	XSTO	B189398	2001001125
NORDEA BANK ABP		10:14:09.933	FI4000297767	SEK	168.8000	BUY / KÖP / OSTO	458	77,310.40	XSTO	B191495	2001001125
NORDEA BANK ABP	11/12/2025	10:14:09.933	FI4000297767	SEK	168.8000	BUY / KÖP / OSTO	890	150,232.00	XSTO	B191496	2001001125
	11/12/2025	10:14:09.933	FI4000297767	SEK	168.8000	BUY / KÖP / OSTO	429	72,415.20	XSTO	B191497	2001001125
NORDEA BANK ABP	11/12/2025	10:18:34.854	FI4000297767	SEK	168.5500	BUY / KÖP / OSTO	420	70,791.00	XSTO	B198599	2001001125
NORDEA BANK ABP	11/12/2025	10:18:34.854	FI4000297767	SEK	168.5500	BUY / KÖP / OSTO	317	53,430.35	XSTO	B198600	2001001125
NORDEA BANK ABP	11/12/2025	10:26:22.121	FI4000297767	SEK	168.8500	BUY / KÖP / OSTO	969	163,615.65	XSTO	B210383	2001001125
NORDEA BANK ABP	11/12/2025	10:27:51.221	FI4000297767	SEK	168.8000	BUY / KÖP / OSTO	1,171	197,664.80	XSTO	B212906	2001001125
NORDEA BANK ABP	11/12/2025	10:27:51.221	FI4000297767	SEK	168.8000	BUY / KÖP / OSTO	809	136,559.20	XSTO	B212907	2001001125
NORDEA BANK ABP	11/12/2025	10:34:13.058	FI4000297767	SEK	169.0500	BUY / KÖP / OSTO	179	30,259.95	XSTO	B224658	2001001125
NORDEA BANK ABP	11/12/2025	10:34:13.058	FI4000297767	SEK	169.0500	BUY / KÖP / OSTO	686	115,968.30	XSTO	B224659	2001001125
NORDEA BANK ABP	11/12/2025	10:35:52.208	FI4000297767	DKK	116.4500	BUY / KÖP / OSTO	1,377	160,351.65	XCSE	B227988	2001001125
NORDEA BANK ABP	11/12/2025	10:37:57.607	FI4000297767	SEK	168.9500	BUY / KÖP / OSTO	230	38,858.50	XSTO	B230532	2001001125
NORDEA BANK ABP	11/12/2025	10:41:02.127	FI4000297767	SEK	169.0500	BUY / KÖP / OSTO	468	79,115.40	XSTO	B234344	2001001125
NORDEA BANK ABP	11/12/2025	10:41:02.127	FI4000297767	SEK	169.0500	BUY / KÖP / OSTO	179	30,259.95	XSTO	B234345	2001001125
NORDEA BANK ABP	11/12/2025	10:41:02.127	FI4000297767	SEK	169.0500	BUY / KÖP / OSTO	183	30,936.15	XSTO	B234346	2001001125
NORDEA BANK ABP	11/12/2025	10:42:30.428	FI4000297767	SEK	169.0000	BUY / KÖP / OSTO	1,950	329,550.00	XSTO	B236267	2001001125
NORDEA BANK ABP	11/12/2025	10:49:37.113	FI4000297767	SEK	169.2000	BUY / KÖP / OSTO	326	55,159.20	XSTO	B245582	2001001125
NORDEA BANK ABP	11/12/2025	10:49:37.113	FI4000297767	SEK	169.2000	BUY / KÖP / OSTO	454	76,816.80	XSTO	B245583	2001001125
NORDEA BANK ABP	11/12/2025	10:49:37.113	FI4000297767	SEK	169.2000	BUY / KÖP / OSTO	54	9,136.80	XSTO	B245584	2001001125
NORDEA BANK ABP	11/12/2025	10:52:17.706	FI4000297767	SEK	169.1000	BUY / KÖP / OSTO	723	122,259.30	XSTO	B249132	2001001125
NORDEA BANK ABP	11/12/2025	10:54:29.451	FI4000297767	SEK	169.1500	BUY / KÖP / OSTO	643	108,763.45	XSTO	B252051	2001001125
NORDEA BANK ABP	11/12/2025	10:54:29.451	FI4000297767	SEK	169.1500	BUY / KÖP / OSTO	207	35,014.05	XSTO	B252052	2001001125
NORDEA BANK ABP	11/12/2025	10:54:46.918	FI4000297767	SEK	169.1000	BUY / KÖP / OSTO	1,283	216,955.30	XSTO	B252351	2001001125
NORDEA BANK ABP	11/12/2025	10:54:46.918	FI4000297767	SEK	169.1000	BUY / KÖP / OSTO	1,461	247,055.10	XSTO	B252352	2001001125
NORDEA BANK ABP	11/12/2025	11:01:30.253	FI4000297767	SEK	169.3500	BUY / KÖP / OSTO	109	18,459.15	XSTO	B261243	2001001125
NORDEA BANK ABP	11/12/2025	11:01:30.253	FI4000297767	SEK	169.3500	BUY / KÖP / OSTO	670	113,464.50	XSTO	B261244	2001001125
NORDEA BANK ABP	11/12/2025	11:04:55.920	FI4000297767	SEK	169.3000	BUY / KÖP / OSTO	549	92,945.70	XSTO	B265432	2001001125

NORDEA BANK ABP
	11/12/2025	11:05:16.564	FI4000297767	DKK	116.7000	BUY / KÖP / OSTO	1,418	165,480.60	XCSE	B265895	2001001125
NORDEA BANK ABP	11/12/2025	11:10:58.507	FI4000297767	SEK	169.2000	BUY / KÖP / OSTO	1,331	225,205.20	XSTO	B272759	2001001125
NORDEA BANK ABP	11/12/2025	11:10:58.507	FI4000297767	SEK	169.2000	BUY / KÖP / OSTO	298	50,421.60	XSTO	B272760	2001001125
NORDEA BANK ABP	11/12/2025	11:10:58.507	FI4000297767	SEK	169.2000	BUY / KÖP / OSTO	597	101,012.40	XSTO	B272761	2001001125
NORDEA BANK ABP	11/12/2025	11:15:35.128	FI4000297767	SEK	169.3500	BUY / KÖP / OSTO	1,479	250,468.65	XSTO	B278632	2001001125
NORDEA BANK ABP	11/12/2025	11:15:35.128	FI4000297767	SEK	169.3500	BUY / KÖP / OSTO	60	10,161.00	XSTO	B278634	2001001125
NORDEA BANK ABP	11/12/2025	11:16:08.152	FI4000297767	SEK	169.3500	BUY / KÖP / OSTO	150	25,402.50	XSTO	B279460	2001001125
NORDEA BANK ABP	11/12/2025	11:18:44.869	FI4000297767	SEK	169.4000	BUY / KÖP / OSTO	428	72,503.20	XSTO	B282849	2001001125
NORDEA BANK ABP	11/12/2025	11:18:44.869	FI4000297767	SEK	169.4000	BUY / KÖP / OSTO	375	63,525.00	XSTO	B282850	2001001125
NORDEA BANK ABP	11/12/2025	11:21:46.545	FI4000297767	SEK	169.4000	BUY / KÖP / OSTO	733	124,170.20	XSTO	B286840	2001001125
NORDEA BANK ABP	11/12/2025	11:29:42.445	FI4000297767	SEK	169.5500	BUY / KÖP / OSTO	812	137,674.60	XSTO	B296169	2001001125
NORDEA BANK ABP	11/12/2025	11:30:58.492	FI4000297767	SEK	169.6000	BUY / KÖP / OSTO	2,199	372,950.40	XSTO	B297713	2001001125
NORDEA BANK ABP	11/12/2025	11:38:15.299	FI4000297767	SEK	169.5500	BUY / KÖP / OSTO	64	10,851.20	XSTO	B306501	2001001125
NORDEA BANK ABP	11/12/2025	11:38:15.300	FI4000297767	SEK	169.5500	BUY / KÖP / OSTO	379	64,259.45	XSTO	B306502	2001001125
NORDEA BANK ABP	11/12/2025	11:38:15.300	FI4000297767	SEK	169.5500	BUY / KÖP / OSTO	443	75,110.65	XSTO	B306503	2001001125
NORDEA BANK ABP	11/12/2025	11:38:15.300	FI4000297767	SEK	169.5500	BUY / KÖP / OSTO	255	43,235.25	XSTO	B306504	2001001125
NORDEA BANK ABP	11/12/2025	11:38:15.306	FI4000297767	SEK	169.5500	BUY / KÖP / OSTO	443	75,110.65	XSTO	B306505	2001001125
NORDEA BANK ABP	11/12/2025	11:38:15.306	FI4000297767	SEK	169.5500	BUY / KÖP / OSTO	502	85,114.10	XSTO	B306506	2001001125
NORDEA BANK ABP	11/12/2025	11:40:40.177	FI4000297767	SEK	169.6000	BUY / KÖP / OSTO	800	135,680.00	XSTO	B309428	2001001125
NORDEA BANK ABP	11/12/2025	11:43:34.681	FI4000297767	SEK	169.6000	BUY / KÖP / OSTO	144	24,422.40	XSTO	B312740	2001001125
NORDEA BANK ABP	11/12/2025	11:52:58.162	FI4000297767	SEK	169.6500	BUY / KÖP / OSTO	3,087	523,709.55	XSTO	B323035	2001001125
NORDEA BANK ABP	11/12/2025	11:52:58.162	FI4000297767	SEK	169.6500	BUY / KÖP / OSTO	807	136,907.55	XSTO	B323036	2001001125
NORDEA BANK ABP	11/12/2025	12:06:39.699	FI4000297767	DKK	116.9500	BUY / KÖP / OSTO	738	86,309.10	XCSE	B339072	2001001125
NORDEA BANK ABP	11/12/2025	12:06:39.699	FI4000297767	DKK	116.9500	BUY / KÖP / OSTO	1,160	135,662.00	XCSE	B339074	2001001125
NORDEA BANK ABP	11/12/2025	12:06:39.699	FI4000297767	DKK	116.9500	BUY / KÖP / OSTO	275	32,161.25	XCSE	B339075	2001001125
NORDEA BANK ABP	11/12/2025	12:07:14.865	FI4000297767	SEK	169.6000	BUY / KÖP / OSTO	1,527	258,979.20	XSTO	B339603	2001001125
NORDEA BANK ABP	11/12/2025	12:07:14.865	FI4000297767	SEK	169.6000	BUY / KÖP / OSTO	896	151,961.60	XSTO	B339604	2001001125
NORDEA BANK ABP	11/12/2025	12:14:04.229	FI4000297767	SEK	169.6500	BUY / KÖP / OSTO	4	678.60	XSTO	B346640	2001001125
NORDEA BANK ABP	11/12/2025	12:19:22.191	FI4000297767	SEK	169.7000	BUY / KÖP / OSTO	300	50,910.00	XSTO	B351509	2001001125
NORDEA BANK ABP	11/12/2025	12:19:22.191	FI4000297767	SEK	169.7000	BUY / KÖP / OSTO	553	93,844.10	XSTO	B351510	2001001125
NORDEA BANK ABP	11/12/2025	12:21:06.954	FI4000297767	SEK	169.6500	BUY / KÖP / OSTO	14	2,375.10	XSTO	B353471	2001001125
NORDEA BANK ABP	11/12/2025	12:21:13.598	FI4000297767	SEK	169.6500	BUY / KÖP / OSTO	351	59,547.15	XSTO	B353603	2001001125
NORDEA BANK ABP	11/12/2025	12:21:13.598	FI4000297767	SEK	169.6500	BUY / KÖP / OSTO	194	32,912.10	XSTO	B353604	2001001125
NORDEA BANK ABP	11/12/2025	12:21:13.598	FI4000297767	SEK	169.6500	BUY / KÖP / OSTO	747	126,728.55	XSTO	B353606	2001001125
NORDEA BANK ABP	11/12/2025	12:21:13.598	FI4000297767	SEK	169.6500	BUY / KÖP / OSTO	351	59,547.15	XSTO	B353607	2001001125
NORDEA BANK ABP	11/12/2025	12:21:13.598	FI4000297767	SEK	169.6500	BUY / KÖP / OSTO	199	33,760.35	XSTO	B353608	2001001125
NORDEA BANK ABP	11/12/2025	12:21:13.598	FI4000297767	SEK	169.6500	BUY / KÖP / OSTO	161	27,313.65	XSTO	B353613	2001001125
NORDEA BANK ABP	11/12/2025	12:21:13.598	FI4000297767	SEK	169.6500	BUY / KÖP / OSTO	199	33,760.35	XSTO	B353615	2001001125
NORDEA BANK ABP	11/12/2025	12:21:13.598	FI4000297767	SEK	169.6500	BUY / KÖP / OSTO	181	30,706.65	XSTO	B353616	2001001125
NORDEA BANK ABP	11/12/2025	12:28:13.707	FI4000297767	SEK	169.7000	BUY / KÖP / OSTO	29	4,921.30	XSTO	B361027	2001001125
NORDEA BANK ABP	11/12/2025	12:29:27.535	FI4000297767	SEK	169.7000	BUY / KÖP / OSTO	10	1,697.00	XSTO	B362474	2001001125
			FI4000297767	SEK
NORDEA BANK ABP	11/12/2025
NORDEA BANK ABP		12:29:49.335			169.7000	BUY / KÖP / OSTO	77	13,066.90	XSTO	B362783	2001001125
	11/12/2025	12:30:50.043	FI4000297767	SEK	169.7000	BUY / KÖP / OSTO	663	112,511.10	XSTO	B363796	2001001125
NORDEA BANK ABP	11/12/2025	12:30:50.043	FI4000297767	SEK	169.7000	BUY / KÖP / OSTO	8	1,357.60	XSTO	B363797	2001001125
NORDEA BANK ABP	11/12/2025	12:33:00.580	FI4000297767	SEK	169.6500	BUY / KÖP / OSTO	325	55,136.25	XSTO	B366207	2001001125
NORDEA BANK ABP	11/12/2025	12:33:00.580	FI4000297767	SEK	169.6500	BUY / KÖP / OSTO	1,208	204,937.20	XSTO	B366208	2001001125
NORDEA BANK ABP	11/12/2025	12:37:43.104	FI4000297767	SEK	169.6500	BUY / KÖP / OSTO	549	93,137.85	XSTO	B371327	2001001125
NORDEA BANK ABP	11/12/2025	12:37:48.583	FI4000297767	SEK	169.6500	BUY / KÖP / OSTO	183	31,045.95	XSTO	B371429	2001001125
NORDEA BANK ABP	11/12/2025	12:40:35.858	FI4000297767	SEK	169.7000	BUY / KÖP / OSTO	722	122,523.40	XSTO	B374584	2001001125
NORDEA BANK ABP	11/12/2025	12:44:49.292	FI4000297767	SEK	169.7000	BUY / KÖP / OSTO	800	135,760.00	XSTO	B378486	2001001125
NORDEA BANK ABP	11/12/2025	12:45:17.067	FI4000297767	SEK	169.7000	BUY / KÖP / OSTO	536	90,959.20	XSTO	B380026	2001001125
NORDEA BANK ABP	11/12/2025	12:45:17.067	FI4000297767	SEK	169.7000	BUY / KÖP / OSTO	200	33,940.00	XSTO	B380027	2001001125
NORDEA BANK ABP	11/12/2025	12:47:22.424	FI4000297767	DKK	117.0000	BUY / KÖP / OSTO	612	71,604.00	XCSE	B385870	2001001125
NORDEA BANK ABP	11/12/2025	12:53:01.052	FI4000297767	SEK	169.8000	BUY / KÖP / OSTO	519	88,126.20	XSTO	B393421	2001001125
NORDEA BANK ABP	11/12/2025	12:53:01.073	FI4000297767	SEK	169.8000	BUY / KÖP / OSTO	519	88,126.20	XSTO	B393423	2001001125
NORDEA BANK ABP	11/12/2025	13:02:12.547	FI4000297767	SEK	169.8000	BUY / KÖP / OSTO	544	92,371.20	XSTO	B403512	2001001125
NORDEA BANK ABP	11/12/2025	13:05:23.861	FI4000297767	SEK	169.8000	BUY / KÖP / OSTO	60	10,188.00	XSTO	B407420	2001001125
NORDEA BANK ABP	11/12/2025	13:06:05.063	FI4000297767	SEK	169.8500	BUY / KÖP / OSTO	11	1,868.35	XSTO	B408173	2001001125
NORDEA BANK ABP	11/12/2025	13:07:03.786	FI4000297767	SEK	169.9000	BUY / KÖP / OSTO	65	11,043.50	XSTO	B409396	2001001125
NORDEA BANK ABP	11/12/2025	13:07:03.786	FI4000297767	SEK	169.9000	BUY / KÖP / OSTO	791	134,390.90	XSTO	B409397	2001001125
NORDEA BANK ABP	11/12/2025	13:07:44.973	FI4000297767	SEK	169.8500	BUY / KÖP / OSTO	168	28,534.80	XSTO	B410318	2001001125
NORDEA BANK ABP	11/12/2025	13:08:12.763	FI4000297767	SEK	169.8500	BUY / KÖP / OSTO	643	109,213.55	XSTO	B410954	2001001125
NORDEA BANK ABP	11/12/2025	13:09:01.885	FI4000297767	DKK	117.0500	BUY / KÖP / OSTO	118	13,811.90	XCSE	B411835	2001001125
NORDEA BANK ABP	11/12/2025	13:09:49.784	FI4000297767	DKK	117.0500	BUY / KÖP / OSTO	34	3,979.70	XCSE	B412838	2001001125
NORDEA BANK ABP	11/12/2025	13:15:21.797	FI4000297767	SEK	169.9500	BUY / KÖP / OSTO	652	110,807.40	XSTO	B418860	2001001125
NORDEA BANK ABP	11/12/2025	13:15:21.797	FI4000297767	SEK	169.9500	BUY / KÖP / OSTO	123	20,903.85	XSTO	B418861	2001001125
NORDEA BANK ABP	11/12/2025	13:15:42.514	FI4000297767	SEK	169.9000	BUY / KÖP / OSTO	475	80,702.50	XSTO	B419166	2001001125
NORDEA BANK ABP	11/12/2025	13:16:20.865	FI4000297767	SEK	169.9000	BUY / KÖP / OSTO	259	44,004.10	XSTO	B419853	2001001125
NORDEA BANK ABP	11/12/2025	13:16:20.865	FI4000297767	SEK	169.9000	BUY / KÖP / OSTO	1,439	244,486.10	XSTO	B419855	2001001125
NORDEA BANK ABP	11/12/2025	13:16:20.865	FI4000297767	SEK	169.9000	BUY / KÖP / OSTO	727	123,517.30	XSTO	B419856	2001001125
NORDEA BANK ABP	11/12/2025	13:16:26.731	FI4000297767	DKK	117.1000	BUY / KÖP / OSTO	627	73,421.70	XCSE	B419953	2001001125
NORDEA BANK ABP	11/12/2025	13:26:04.192	FI4000297767	SEK	170.1000	BUY / KÖP / OSTO	738	125,533.80	XSTO	B431477	2001001125
NORDEA BANK ABP	11/12/2025	13:27:01.181	FI4000297767	DKK	117.2500	BUY / KÖP / OSTO	69	8,090.25	XCSE	B432363	2001001125
NORDEA BANK ABP	11/12/2025	13:27:01.208	FI4000297767	DKK	117.2500	BUY / KÖP / OSTO	601	70,467.25	XCSE	B432368	2001001125
NORDEA BANK ABP	11/12/2025	13:27:01.208	FI4000297767	SEK	170.0500	BUY / KÖP / OSTO	694	118,014.70	XSTO	B432366	2001001125
NORDEA BANK ABP	11/12/2025	13:27:01.208	FI4000297767	SEK	170.0500	BUY / KÖP / OSTO	39	6,631.95	XSTO	B432367	2001001125

NORDEA BANK ABP
	11/12/2025	13:30:29.931	FI4000297767	SEK	170.0000	BUY / KÖP / OSTO	730	124,100.00	XSTO	B436413	2001001125
NORDEA BANK ABP	11/12/2025	13:41:07.262	FI4000297767	SEK	170.0500	BUY / KÖP / OSTO	792	134,679.60	XSTO	B448255	2001001125
NORDEA BANK ABP	11/12/2025	13:41:56.226	FI4000297767	SEK	169.9500	BUY / KÖP / OSTO	986	167,570.70	XSTO	B449188	2001001125
NORDEA BANK ABP	11/12/2025	13:49:01.220	FI4000297767	SEK	170.0000	BUY / KÖP / OSTO	163	27,710.00	XSTO	B456986	2001001125
NORDEA BANK ABP	11/12/2025	13:49:31.789	FI4000297767	SEK	170.0000	BUY / KÖP / OSTO	544	92,480.00	XSTO	B457505	2001001125
NORDEA BANK ABP	11/12/2025	13:49:31.789	FI4000297767	SEK	170.0000	BUY / KÖP / OSTO	215	36,550.00	XSTO	B457506	2001001125
NORDEA BANK ABP	11/12/2025	13:49:49.667	FI4000297767	SEK	169.9500	BUY / KÖP / OSTO	559	95,002.05	XSTO	B457799	2001001125
NORDEA BANK ABP	11/12/2025	13:49:49.667	FI4000297767	SEK	169.9500	BUY / KÖP / OSTO	1,759	298,942.05	XSTO	B457802	2001001125
NORDEA BANK ABP	11/12/2025	13:51:00.048	FI4000297767	DKK	117.2000	BUY / KÖP / OSTO	615	72,078.00	XCSE	B459560	2001001125
NORDEA BANK ABP	11/12/2025	14:00:13.800	FI4000297767	SEK	169.9000	BUY / KÖP / OSTO	500	84,950.00	XSTO	B469342	2001001125
NORDEA BANK ABP	11/12/2025	14:00:13.800	FI4000297767	SEK	169.9000	BUY / KÖP / OSTO	500	84,950.00	XSTO	B469343	2001001125
NORDEA BANK ABP	11/12/2025	14:00:13.800	FI4000297767	SEK	169.9000	BUY / KÖP / OSTO	500	84,950.00	XSTO	B469344	2001001125
NORDEA BANK ABP	11/12/2025	14:00:13.819	FI4000297767	SEK	169.9000	BUY / KÖP / OSTO	500	84,950.00	XSTO	B469345	2001001125
NORDEA BANK ABP	11/12/2025	14:00:13.819	FI4000297767	SEK	169.9000	BUY / KÖP / OSTO	186	31,601.40	XSTO	B469346	2001001125
NORDEA BANK ABP	11/12/2025	14:02:22.589	FI4000297767	DKK	117.1000	BUY / KÖP / OSTO	626	73,304.60	XCSE	B471442	2001001125
NORDEA BANK ABP	11/12/2025	14:07:25.574	FI4000297767	SEK	170.1500	BUY / KÖP / OSTO	463	78,779.45	XSTO	B477231	2001001125
NORDEA BANK ABP	11/12/2025	14:07:25.574	FI4000297767	SEK	170.1500	BUY / KÖP / OSTO	463	78,779.45	XSTO	B477232	2001001125
NORDEA BANK ABP	11/12/2025	14:07:25.592	FI4000297767	SEK	170.1500	BUY / KÖP / OSTO	405	68,910.75	XSTO	B477233	2001001125
NORDEA BANK ABP	11/12/2025	14:13:50.255	FI4000297767	SEK	170.2000	BUY / KÖP / OSTO	157	26,721.40	XSTO	B484146	2001001125
NORDEA BANK ABP	11/12/2025	14:14:00.957	FI4000297767	SEK	170.2000	BUY / KÖP / OSTO	561	95,482.20	XSTO	B484267	2001001125
NORDEA BANK ABP	11/12/2025	14:17:52.104	FI4000297767	SEK	170.3000	BUY / KÖP / OSTO	475	80,892.50	XSTO	B488930	2001001125
NORDEA BANK ABP	11/12/2025	14:17:52.104	FI4000297767	SEK	170.3000	BUY / KÖP / OSTO	1,195	203,508.50	XSTO	B488931	2001001125
NORDEA BANK ABP	11/12/2025	14:21:03.024	FI4000297767	SEK	170.2500	BUY / KÖP / OSTO	495	84,273.75	XSTO	B492369	2001001125
NORDEA BANK ABP	11/12/2025	14:21:03.024	FI4000297767	SEK	170.2500	BUY / KÖP / OSTO	495	84,273.75	XSTO	B492378	2001001125
NORDEA BANK ABP	11/12/2025	14:21:03.024	FI4000297767	SEK	170.2500	BUY / KÖP / OSTO	739	125,814.75	XSTO	B492380	2001001125
NORDEA BANK ABP	11/12/2025	14:21:03.067	FI4000297767	DKK	117.2000	BUY / KÖP / OSTO	679	79,578.80	XCSE	B492392	2001001125
NORDEA BANK ABP	11/12/2025	14:29:34.197	FI4000297767	SEK	170.4000	BUY / KÖP / OSTO	506	86,222.40	XSTO	B502653	2001001125
NORDEA BANK ABP	11/12/2025	14:29:34.197	FI4000297767	SEK	170.4000	BUY / KÖP / OSTO	1,109	188,973.60	XSTO	B502654	2001001125
NORDEA BANK ABP	11/12/2025	14:38:10.327	FI4000297767	SEK	170.6500	BUY / KÖP / OSTO	551	94,028.15	XSTO	B513196	2001001125
NORDEA BANK ABP	11/12/2025	14:38:10.327	FI4000297767	SEK	170.6500	BUY / KÖP / OSTO	981	167,407.65	XSTO	B513197	2001001125
NORDEA BANK ABP	11/12/2025	14:38:10.329	FI4000297767	SEK	170.6500	BUY / KÖP / OSTO	551	94,028.15	XSTO	B513200	2001001125
NORDEA BANK ABP	11/12/2025	14:38:10.329	FI4000297767	SEK	170.6500	BUY / KÖP / OSTO	417	71,161.05	XSTO	B513201	2001001125
NORDEA BANK ABP	11/12/2025	14:43:23.457	FI4000297767	SEK	170.6500	BUY / KÖP / OSTO	766	130,717.90	XSTO	B519466	2001001125
NORDEA BANK ABP	11/12/2025	14:43:23.457	FI4000297767	SEK	170.6500	BUY / KÖP / OSTO	761	129,864.65	XSTO	B519467	2001001125
NORDEA BANK ABP	11/12/2025	14:52:14.130	FI4000297767	SEK	170.7500	BUY / KÖP / OSTO	544	92,888.00	XSTO	B529929	2001001125
NORDEA BANK ABP	11/12/2025	14:52:14.130	FI4000297767	SEK	170.7500	BUY / KÖP / OSTO	264	45,078.00	XSTO	B529931	2001001125
NORDEA BANK ABP	11/12/2025	14:52:14.130	FI4000297767	SEK	170.7500	BUY / KÖP / OSTO	280	47,810.00	XSTO	B529932	2001001125
NORDEA BANK ABP	11/12/2025	14:52:14.130	FI4000297767	SEK	170.7500	BUY / KÖP / OSTO	280	47,810.00	XSTO	B529933	2001001125
NORDEA BANK ABP	11/12/2025	14:52:14.130	FI4000297767	SEK	170.7500	BUY / KÖP / OSTO	179	30,564.25	XSTO	B529934	2001001125
NORDEA BANK ABP	11/12/2025	14:52:36.035	FI4000297767	SEK	170.7000	BUY / KÖP / OSTO	720	122,904.00	XSTO	B530321	2001001125
NORDEA BANK ABP	11/12/2025	14:52:36.035	FI4000297767	SEK	170.7000	BUY / KÖP / OSTO	46	7,852.20	XSTO	B530322	2001001125
NORDEA BANK ABP	11/12/2025	14:54:12.122	FI4000297767	DKK	117.4500	BUY / KÖP / OSTO	600	70,470.00	XCSE	B532086	2001001125
NORDEA BANK ABP	11/12/2025	14:54:43.770	FI4000297767	DKK	117.4500	BUY / KÖP / OSTO	69	8,104.05	XCSE	B532793	2001001125
NORDEA BANK ABP	11/12/2025	14:54:53.776	FI4000297767	DKK	117.4500	BUY / KÖP / OSTO	531	62,365.95	XCSE	B533009	2001001125
NORDEA BANK ABP	11/12/2025	14:54:53.776	FI4000297767	DKK	117.4500	BUY / KÖP / OSTO	106	12,449.70	XCSE	B533015	2001001125
NORDEA BANK ABP	11/12/2025	14:54:53.776	FI4000297767	SEK	170.6000	BUY / KÖP / OSTO	743	126,755.80	XSTO	B533017	2001001125
NORDEA BANK ABP	11/12/2025	14:57:50.403	FI4000297767	SEK	170.6500	BUY / KÖP / OSTO	817	139,421.05	XSTO
NORDEA BANK ABP	11/12/2025									B536447	2001001125
NORDEA BANK ABP
		15:01:25.635	FI4000297767	SEK	170.7500	BUY / KÖP / OSTO	36	6,147.00	XSTO	B540805	2001001125
NORDEA BANK ABP	11/12/2025	15:01:25.635	FI4000297767	SEK	170.7500	BUY / KÖP / OSTO	1,419	242,294.25	XSTO	B540806	2001001125
	11/12/2025	15:12:13.000	FI4000297767	SEK	171.0500	BUY / KÖP / OSTO	643	109,985.15	XSTO	B553625	2001001125
NORDEA BANK ABP	11/12/2025	15:12:13.000	FI4000297767	SEK	171.0500	BUY / KÖP / OSTO	864	147,787.20	XSTO	B553626	2001001125
NORDEA BANK ABP	11/12/2025	15:12:13.135	FI4000297767	DKK	117.6500	BUY / KÖP / OSTO	682	80,237.30	XCSE	B553637
NORDEA BANK ABP	11/12/2025	15:13:54.411	FI4000297767	SEK	171.1000	BUY / KÖP / OSTO	1,501	256,821.10	XSTO	B555992
NORDEA BANK ABP	11/12/2025	15:22:37.371	FI4000297767	SEK	170.9000	BUY / KÖP / OSTO	1,661	283,864.90	XSTO	B566460
NORDEA BANK ABP	11/12/2025	15:22:37.371	FI4000297767	SEK	170.9000	BUY / KÖP / OSTO	837	143,043.30	XSTO	B566464
NORDEA BANK ABP	11/12/2025	15:27:53.652	FI4000297767	SEK	170.9000	BUY / KÖP / OSTO	70	11,963.00	XSTO	B573521
NORDEA BANK ABP	11/12/2025	15:28:33.768	FI4000297767	SEK	170.9000	BUY / KÖP / OSTO	769	131,422.10	XSTO	B574529
NORDEA BANK ABP	11/12/2025	15:28:33.768	FI4000297767	SEK	170.9000	BUY / KÖP / OSTO	895	152,955.50	XSTO	B574531	2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125
NORDEA BANK ABP	11/12/2025	15:30:00.204	FI4000297767	SEK	170.8000	BUY / KÖP / OSTO	956	163,284.80	XSTO	B576705	2001001125
NORDEA BANK ABP	11/12/2025	15:35:09.539	FI4000297767	SEK	170.8500	BUY / KÖP / OSTO	768	131,212.80	XSTO	B589097	2001001125
NORDEA BANK ABP	11/12/2025	15:35:09.539	FI4000297767	SEK	170.8500	BUY / KÖP / OSTO	734	125,403.90	XSTO	B589098
NORDEA BANK ABP	11/12/2025	15:35:10.851	FI4000297767	SEK	170.8000	BUY / KÖP / OSTO	1,000	170,800.00	XSTO	B589144
NORDEA BANK ABP	11/12/2025	15:39:55.418	FI4000297767	SEK	170.8500	BUY / KÖP / OSTO	758	129,504.30	XSTO	B599542	2001001125 2001001125 2001001125
NORDEA BANK ABP	11/12/2025	15:39:55.418	FI4000297767	SEK	170.8500	BUY / KÖP / OSTO	811	138,559.35	XSTO	B599543	2001001125
NORDEA BANK ABP	11/12/2025	15:39:55.418	FI4000297767	SEK	170.8500	BUY / KÖP / OSTO	280	47,838.00	XSTO	B599544
											2001001125
NORDEA BANK ABP	11/12/2025	15:40:03.188	FI4000297767	DKK	117.5500	BUY / KÖP / OSTO	747	87,809.85	XCSE	B599995	2001001125
NORDEA BANK ABP	11/12/2025	15:45:31.597	FI4000297767	SEK	170.7500	BUY / KÖP / OSTO	484	82,643.00	XSTO	B611250
NORDEA BANK ABP	11/12/2025	15:45:31.597	FI4000297767	SEK	170.7500	BUY / KÖP / OSTO	370	63,177.50	XSTO	B611251
NORDEA BANK ABP	11/12/2025	15:45:31.597	FI4000297767	SEK	170.7500	BUY / KÖP / OSTO	1,230	210,022.50	XSTO	B611253
NORDEA BANK ABP	11/12/2025	15:51:40.367	FI4000297767	SEK	170.8000	BUY / KÖP / OSTO	320	54,656.00	XSTO	B623501
NORDEA BANK ABP	11/12/2025	15:51:40.367	FI4000297767	SEK	170.8000	BUY / KÖP / OSTO	419	71,565.20	XSTO	B623502
NORDEA BANK ABP	11/12/2025	15:51:51.614	FI4000297767	SEK	170.7500	BUY / KÖP / OSTO	1,164	198,753.00	XSTO	B623832
NORDEA BANK ABP	11/12/2025	15:53:46.449	FI4000297767	SEK	170.6500	BUY / KÖP / OSTO	3,299	562,974.35	XSTO	B627427
NORDEA BANK ABP NORDEA BANK ABP	11/12/2025 11/12/2025	15:57:13.952 15:57:13.952	FI4000297767 FI4000297767	DKK DKK	117.4000 117.4000	BUY / KÖP / OSTO BUY / KÖP / OSTO	52 1,157	6,104.80 135,831.80	XCSE XCSE	B636078 B636079	2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125

NORDEA BANK ABP	11/12/2025	16:06:06.481	FI4000297767	SEK	171.0000	BUY / KÖP / OSTO	4,978	851,238.00	XSTO	B654921	2001001125
NORDEA BANK ABP	11/12/2025	16:06:06.481	FI4000297767	SEK	171.0000	BUY / KÖP / OSTO	786	134,406.00	XSTO	B654922	2001001125
NORDEA BANK ABP	11/12/2025	16:09:43.169	FI4000297767	SEK	170.8500	BUY / KÖP / OSTO	803	137,192.55	XSTO	B661792	2001001125
NORDEA BANK ABP	11/12/2025	16:15:28.471	FI4000297767	SEK	170.9500	BUY / KÖP / OSTO	756	129,238.20	XSTO	B670961	2001001125
NORDEA BANK ABP	11/12/2025	16:19:51.235	FI4000297767	SEK	171.0500	BUY / KÖP / OSTO	511	87,406.55	XSTO	B678464	2001001125
NORDEA BANK ABP	11/12/2025	16:19:51.235	FI4000297767	SEK	171.0500	BUY / KÖP / OSTO	511	87,406.55	XSTO	B678469	2001001125
NORDEA BANK ABP	11/12/2025	16:19:51.235	FI4000297767	SEK	171.0500	BUY / KÖP / OSTO	1,474	252,127.70	XSTO	B678470	2001001125
NORDEA BANK ABP	11/12/2025	16:19:51.316	FI4000297767	DKK	117.6000	BUY / KÖP / OSTO	667	78,439.20	XCSE	B678489	2001001125
NORDEA BANK ABP	11/12/2025	16:23:00.230	FI4000297767	SEK	171.0000	BUY / KÖP / OSTO	5	855.00	XSTO	B683511	2001001125
NORDEA BANK ABP	11/12/2025	16:23:00.230	FI4000297767	SEK	171.0000	BUY / KÖP / OSTO	611	104,481.00	XSTO	B683512	2001001125
NORDEA BANK ABP	11/12/2025	16:23:00.230	FI4000297767	SEK	171.0000	BUY / KÖP / OSTO	114	19,494.00	XSTO	B683513	2001001125
NORDEA BANK ABP	11/12/2025	16:23:00.230	FI4000297767	SEK	171.0000	BUY / KÖP / OSTO	760	129,960.00	XSTO	B683514	2001001125
NORDEA BANK ABP	11/12/2025	16:27:03.124	FI4000297767	SEK	171.0500	BUY / KÖP / OSTO	1,646	281,548.30	XSTO	B689811	2001001125
NORDEA BANK ABP	11/12/2025	16:30:15.039	FI4000297767	DKK	117.5000	BUY / KÖP / OSTO	357	41,947.50	XCSE	B695240	2001001125
NORDEA BANK ABP	11/12/2025	16:30:15.039	FI4000297767	DKK	117.5000	BUY / KÖP / OSTO	319	37,482.50	XCSE	B695241	2001001125
NORDEA BANK ABP	11/12/2025	16:30:15.039	FI4000297767	SEK	170.9500	BUY / KÖP / OSTO	787	134,537.65	XSTO	B695235	2001001125
NORDEA BANK ABP	11/12/2025	16:40:03.973	FI4000297767	SEK	170.9500	BUY / KÖP / OSTO	240	41,028.00	XSTO	B712646	2001001125
NORDEA BANK ABP	11/12/2025	16:40:05.151	FI4000297767	SEK	170.9500	BUY / KÖP / OSTO	2,363	403,954.85	XSTO	B712696	2001001125
NORDEA BANK ABP	11/12/2025	16:40:53.439	FI4000297767	SEK	170.9500	BUY / KÖP / OSTO	24	4,102.80	XSTO	B714098	2001001125
NORDEA BANK ABP	11/12/2025	16:44:07.309	FI4000297767	SEK	171.0500	BUY / KÖP / OSTO	2,049	350,481.45	XSTO	B719449	2001001125
NORDEA BANK ABP	11/12/2025	16:48:53.129	FI4000297767	SEK	171.0000	BUY / KÖP / OSTO	1,019	174,249.00	XSTO	B727193	2001001125
NORDEA BANK ABP	11/12/2025	16:51:23.265	FI4000297767	SEK	171.0000	BUY / KÖP / OSTO	911	155,781.00	XSTO	B731627	2001001125
NORDEA BANK ABP	11/12/2025	16:52:09.008	FI4000297767	SEK	170.9500	BUY / KÖP / OSTO	503	85,987.85	XSTO	B732981	2001001125
NORDEA BANK ABP	11/12/2025	16:52:09.008	FI4000297767	SEK	170.9500	BUY / KÖP / OSTO	455	77,782.25	XSTO	B732985	2001001125
NORDEA BANK ABP	11/12/2025	16:54:21.356	FI4000297767	SEK	171.1000	BUY / KÖP / OSTO	1,607	274,957.70	XSTO	B737338	2001001125
NORDEA BANK ABP	11/12/2025	16:56:32.088	FI4000297767	SEK	171.0500	BUY / KÖP / OSTO	205	35,065.25	XSTO	B741252	2001001125
NORDEA BANK ABP	11/12/2025	16:56:32.088	FI4000297767	SEK	171.0500	BUY / KÖP / OSTO	629	107,590.45	XSTO	B741254	2001001125
NORDEA BANK ABP	11/12/2025	16:59:47.418	FI4000297767	SEK	171.1000	BUY / KÖP / OSTO	739	126,442.90	XSTO	B749327	2001001125
NORDEA BANK ABP	11/12/2025	16:59:47.418	FI4000297767	SEK	171.1000	BUY / KÖP / OSTO	1,525	260,927.50	XSTO	B749329	2001001125
NORDEA BANK ABP	11/12/2025	17:00:37.877	FI4000297767	SEK	171.1500	BUY / KÖP / OSTO	747	127,849.05	XSTO	B756545	2001001125
NORDEA BANK ABP	11/12/2025	17:03:30.866	FI4000297767	SEK	171.2500	BUY / KÖP / OSTO	478	81,857.50	XSTO	B761039	2001001125
NORDEA BANK ABP	11/12/2025	17:04:34.107	FI4000297767	SEK	171.2000	BUY / KÖP / OSTO	10	1,712.00	XSTO	B762692	2001001125
NORDEA BANK ABP	11/12/2025	17:05:35.904	FI4000297767	SEK	171.2000	BUY / KÖP / OSTO	807	138,158.40	XSTO	B764129	2001001125
NORDEA BANK ABP	11/12/2025	17:05:49.849	FI4000297767	SEK	171.2000	BUY / KÖP / OSTO	431	73,787.20	XSTO	B764516	2001001125