Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Sep 25, 2017

1101_iss_2017-09-25_131f4a45-a5f6-45e9-bcc0-335ffc1ea13b.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 18/09/2017 au 22/09/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 25 septembre 2017

1 – Récapitulatif journalier

Nom de l'émetteur Code identifiant de
l'émetteur		 Jour de la
transaction		 Code identifiant de
l'instrument
financier		 Devise Volume total
journalier (en
nombre
d'actions)		 Prix unitaire Marché (MIC
Code)
Altarea 969500ICGCY1PD6OT783 2017-09-18 FR0000033219 EUR 498 194,926807 XPAR
Altarea 969500ICGCY1PD6OT783 2017-09-19 FR0000033219 EUR 550 194,992455 XPAR
Altarea 969500ICGCY1PD6OT783 2017-09-20 FR0000033219 EUR 600 195,059583 XPAR
Altarea 969500ICGCY1PD6OT783 2017-09-21 FR0000033219 EUR 609 195,009278 XPAR
Altarea 969500ICGCY1PD6OT783 2017-09-22 FR0000033219 EUR 626 195,120847 XPAR

2 – Détail des transactions

Nom de
l'émetteur		 Code identifiant de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code
identifiant de
l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de
la transaction		 Objectif du rachat
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T07:21:36Z FR0000033219 195,000000 EUR 26 XPAR EUR98654209 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T07:47:38Z FR0000033219 194,900000 EUR 3 XPAR EUR98655600 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T07:47:38Z FR0000033219 194,900000 EUR 16 XPAR EUR98655601 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T07:47:38Z FR0000033219 194,900000 EUR 7 XPAR EUR98655602 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T08:12:01Z FR0000033219 194,900000 EUR 3 XPAR EUR98657043 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T08:12:01Z FR0000033219 194,900000 EUR 12 XPAR EUR98657044 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T08:33:17Z FR0000033219 195,000000 EUR 27 XPAR EUR98658479 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T08:57:40Z FR0000033219 195,000000 EUR 26 XPAR EUR98660354 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T09:23:09Z FR0000033219 195,000000 EUR 28 XPAR EUR98662638 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T10:47:18Z FR0000033219 195,000000 EUR 13 XPAR EUR98670226 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T10:47:18Z FR0000033219 195,000000 EUR 13 XPAR EUR98670227 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T10:47:29Z FR0000033219 195,000000 EUR 28 XPAR EUR98670230 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T11:00:44Z FR0000033219 194,800000 EUR 1 XPAR EUR98671061 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T12:15:51Z FR0000033219 195,000000 EUR 13 XPAR EUR98675090 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T12:15:51Z FR0000033219 195,000000 EUR 13 XPAR EUR98675091 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T12:16:02Z FR0000033219 195,000000 EUR 22 XPAR EUR98675096 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T12:16:02Z FR0000033219 195,000000 EUR 5 XPAR EUR98675097 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T12:24:28Z FR0000033219 195,000000 EUR 26 XPAR EUR98675524 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T12:43:51Z FR0000033219 194,800000 EUR 18 XPAR EUR98677056 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T13:01:08Z FR0000033219 194,800000 EUR 12 XPAR EUR98678697 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T13:14:36Z FR0000033219 194,800000 EUR 21 XPAR EUR98679773 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T13:34:16Z FR0000033219 194,800000 EUR 26 XPAR EUR98681961 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T13:43:51Z FR0000033219 194,800000 EUR 30 XPAR EUR98683278 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T14:25:17Z FR0000033219 195,000000 EUR 17 XPAR EUR98688647 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T14:25:17Z FR0000033219 195,000000 EUR 10 XPAR EUR98688648 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T14:33:43Z FR0000033219 194,950000 EUR 15 XPAR EUR98689715 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T14:54:10Z FR0000033219 194,750000 EUR 5 XPAR EUR98692496 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T14:56:37Z FR0000033219 194,750000 EUR 17 XPAR EUR98692831 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T15:04:09Z FR0000033219 194,900000 EUR 1 XPAR EUR98693860 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T15:04:09Z FR0000033219 194,900000 EUR 2 XPAR EUR98693861 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T15:04:09Z FR0000033219 194,900000 EUR 1 XPAR EUR98693862 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T15:04:09Z FR0000033219 194,900000 EUR 1 XPAR EUR98693863 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T15:04:09Z FR0000033219 194,900000 EUR 2 XPAR EUR98693864 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T15:09:38Z FR0000033219 194,900000 EUR 3 XPAR EUR98694987 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T15:10:08Z FR0000033219 194,900000 EUR 10 XPAR EUR98695068 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T15:28:02Z FR0000033219 194,900000 EUR 12 XPAR EUR98698473 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T15:29:00Z FR0000033219 194,900000 EUR 1 XPAR EUR98698616 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-18T15:29:32Z FR0000033219 194,900000 EUR 12 XPAR EUR98698712 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-19T07:11:32Z FR0000033219 194,950000 EUR 22 XPAR EUR98703935 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-19T07:40:52Z FR0000033219 194,950000 EUR 11 XPAR EUR98707904 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-19T08:00:18Z FR0000033219 195,200000 EUR 27 XPAR EUR98710264 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-19T08:43:21Z FR0000033219 195,100000 EUR 20 XPAR EUR98717558 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-19T09:04:17Z FR0000033219 195,050000 EUR 26 XPAR EUR98721770 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-19T09:04:32Z FR0000033219 195,000000 EUR 26 XPAR EUR98721807 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-19T09:04:32Z FR0000033219 195,000000 EUR 27 XPAR EUR98721808 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-19T09:41:30Z FR0000033219 194,950000 EUR 1 XPAR EUR98727965 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-19T10:17:48Z FR0000033219 195,000000 EUR 26 XPAR EUR98733462 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-19T10:31:00Z FR0000033219 194,900000 EUR 12 XPAR EUR98735673 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-19T11:43:26Z FR0000033219 194,950000 EUR 23 XPAR EUR98746976 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-19T11:43:26Z FR0000033219 194,950000 EUR 3 XPAR EUR98746977 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-19T11:43:37Z FR0000033219 194,950000 EUR 26 XPAR EUR98747031 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-19T11:57:49Z FR0000033219 195,000000 EUR 26 XPAR EUR98749154 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-19T12:19:04Z FR0000033219 194,750000 EUR 1 XPAR EUR98752385 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-19T13:07:07Z FR0000033219 194,950000 EUR 26 XPAR EUR98759940 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-19T13:07:18Z FR0000033219 194,950000 EUR 28 XPAR EUR98759962 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-19T13:18:51Z FR0000033219 194,950000 EUR 26 XPAR EUR98761838 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-19T13:40:07Z FR0000033219 194,950000 EUR 27 XPAR EUR98766351 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-19T14:04:30Z FR0000033219 195,000000 EUR 26 XPAR EUR98772193 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-19T14:18:38Z FR0000033219 195,000000 EUR 26 XPAR EUR98775284 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-19T14:21:36Z FR0000033219 194,950000 EUR 1 XPAR EUR98775991 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-19T14:30:02Z FR0000033219 194,950000 EUR 26 XPAR EUR98777851 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-19T14:52:10Z FR0000033219 194,900000 EUR 3 XPAR EUR98782524 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-19T14:52:10Z FR0000033219 194,900000 EUR 1 XPAR EUR98782526 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-19T15:05:00Z FR0000033219 195,000000 EUR 5 XPAR EUR98785676 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-19T15:05:00Z FR0000033219 195,000000 EUR 11 XPAR EUR98785677 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-19T15:09:54Z FR0000033219 195,000000 EUR 23 XPAR EUR98786879 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-19T15:10:26Z FR0000033219 195,000000 EUR 44 XPAR EUR98787044 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-20T07:38:16Z FR0000033219 195,150000 EUR 26 XPAR EUR98801217 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-20T07:46:42Z FR0000033219 195,150000 EUR 14 XPAR EUR98803092 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-20T08:04:11Z FR0000033219 194,600000 EUR 20 XPAR EUR98805050 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-20T08:34:11Z FR0000033219 195,100000 EUR 29 XPAR EUR98808436 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-20T08:42:26Z FR0000033219 195,100000 EUR 20 XPAR EUR98809535 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-20T09:14:53Z FR0000033219 195,200000 EUR 27 XPAR EUR98813028 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-20T09:19:57Z FR0000033219 195,100000 EUR 14 XPAR EUR98813445 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-20T09:55:35Z FR0000033219 195,200000 EUR 27 XPAR EUR98817183 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-20T10:37:56Z FR0000033219 195,200000 EUR 26 XPAR EUR98820536 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-20T10:38:07Z FR0000033219 195,200000 EUR 26 XPAR EUR98820545 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-20T10:50:04Z FR0000033219 195,100000 EUR 1 XPAR EUR98821580 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-20T11:04:09Z FR0000033219 195,200000 EUR 26 XPAR EUR98822897 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-20T11:46:21Z FR0000033219 195,200000 EUR 27 XPAR EUR98825901 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-20T11:46:31Z FR0000033219 195,050000 EUR 26 XPAR EUR98825911 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-20T12:16:23Z FR0000033219 194,950000 EUR 26 XPAR EUR98828284 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-20T12:47:04Z FR0000033219 195,050000 EUR 26 XPAR EUR98832016 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-20T13:01:22Z FR0000033219 195,050000 EUR 26 XPAR EUR98833232 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-20T13:28:58Z FR0000033219 194,950000 EUR 19 XPAR EUR98835367 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-20T13:28:58Z FR0000033219 194,950000 EUR 2 XPAR EUR98835368 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-20T13:55:16Z FR0000033219 195,200000 EUR 29 XPAR EUR98839745 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-20T14:05:13Z FR0000033219 195,200000 EUR 27 XPAR EUR98840652 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-20T14:10:46Z FR0000033219 194,900000 EUR 25 XPAR EUR98841224 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-20T14:35:26Z FR0000033219 194,900000 EUR 40 XPAR EUR98844093 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-20T14:35:26Z FR0000033219 194,900000 EUR 18 XPAR EUR98844094 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-20T14:42:21Z FR0000033219 194,900000 EUR 1 XPAR EUR98844770 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-20T14:48:29Z FR0000033219 194,900000 EUR 31 XPAR EUR98845563 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-20T14:50:37Z FR0000033219 194,900000 EUR 17 XPAR EUR98845788 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-20T15:07:12Z FR0000033219 195,000000 EUR 4 XPAR EUR98847692 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-21T07:35:22Z FR0000033219 194,900000 EUR 27 XPAR EUR98856239 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-21T07:35:22Z FR0000033219 194,900000 EUR 4 XPAR EUR98856240 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-21T07:42:01Z FR0000033219 195,000000 EUR 26 XPAR EUR98856940 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-21T08:17:25Z FR0000033219 194,900000 EUR 18 XPAR EUR98861177 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-21T08:23:38Z FR0000033219 194,900000 EUR 10 XPAR EUR98861998 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-21T08:25:03Z FR0000033219 194,700000 EUR 20 XPAR EUR98862307 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-21T09:26:20Z FR0000033219 195,000000 EUR 26 XPAR EUR98870317 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-21T09:26:31Z FR0000033219 195,000000 EUR 28 XPAR EUR98870344 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-21T09:37:20Z FR0000033219 194,950000 EUR 27 XPAR EUR98871592 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-21T10:25:33Z FR0000033219 195,000000 EUR 26 XPAR EUR98876683 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-21T10:36:33Z FR0000033219 195,000000 EUR 15 XPAR EUR98877783 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-21T11:04:36Z FR0000033219 195,000000 EUR 27 XPAR EUR98879961 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-21T11:29:32Z FR0000033219 195,000000 EUR 27 XPAR EUR98881953 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-21T11:58:20Z FR0000033219 194,950000 EUR 12 XPAR EUR98884172 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-21T12:26:23Z FR0000033219 195,000000 EUR 27 XPAR EUR98886994 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-21T12:35:45Z FR0000033219 195,000000 EUR 27 XPAR EUR98888071 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-21T13:00:07Z FR0000033219 194,900000 EUR 28 XPAR EUR98890180 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-21T13:16:51Z FR0000033219 195,000000 EUR 27 XPAR EUR98891578 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-21T13:33:35Z FR0000033219 195,000000 EUR 15 XPAR EUR98893332 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-21T14:10:53Z FR0000033219 195,200000 EUR 26 XPAR EUR98899101 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-21T14:11:04Z FR0000033219 195,200000 EUR 26 XPAR EUR98899127 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-21T14:19:29Z FR0000033219 195,100000 EUR 26 XPAR EUR98900297 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-21T14:29:13Z FR0000033219 195,050000 EUR 27 XPAR EUR98901631 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-21T14:55:37Z FR0000033219 194,850000 EUR 17 XPAR EUR98905687 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-21T14:55:37Z FR0000033219 194,850000 EUR 10 XPAR EUR98905688 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-21T15:14:41Z FR0000033219 195,200000 EUR 60 XPAR EUR98908672 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-22T07:07:46Z FR0000033219 194,600000 EUR 26 XPAR EUR98915463 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-22T08:16:03Z FR0000033219 195,000000 EUR 14 XPAR EUR98923290 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-22T08:16:36Z FR0000033219 195,100000 EUR 4 XPAR EUR98923297 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-22T08:16:36Z FR0000033219 195,100000 EUR 11 XPAR EUR98923298 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-22T10:07:28Z FR0000033219 195,200000 EUR 45 XPAR EUR98931969 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-22T10:07:28Z FR0000033219 195,200000 EUR 26 XPAR EUR98931971 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-22T10:07:42Z FR0000033219 195,200000 EUR 48 XPAR EUR98931983 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-22T10:07:53Z FR0000033219 195,200000 EUR 28 XPAR EUR98931992 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-22T10:08:02Z FR0000033219 195,200000 EUR 200 XPAR EUR98932001 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-22T10:18:53Z FR0000033219 195,000000 EUR 9 XPAR EUR98932559 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-22T10:18:53Z FR0000033219 195,000000 EUR 9 XPAR EUR98932560 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-22T11:40:19Z FR0000033219 195,150000 EUR 1 XPAR EUR98936956 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-22T13:17:09Z FR0000033219 195,200000 EUR 26 XPAR EUR98943474 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-22T13:17:20Z FR0000033219 195,200000 EUR 27 XPAR EUR98943478 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-22T13:31:49Z FR0000033219 195,100000 EUR 8 XPAR EUR98945117 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-22T13:31:49Z FR0000033219 195,100000 EUR 9 XPAR EUR98945118 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-22T14:13:24Z FR0000033219 195,100000 EUR 26 XPAR EUR98951798 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-22T14:13:24Z FR0000033219 195,100000 EUR 1 XPAR EUR98951799 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-22T15:04:24Z FR0000033219 195,000000 EUR 108 XPAR EUR98958901 actions gratuites

More from Altarea

Transaction in Own Shares 2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
ISS 2025
Nov 17
ISS 2025
Nov 17
Transaction in Own Shares 2025
Nov 6
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 6
Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Quarterly Report 2025
Nov 6
Capital/Financing Update 2025
Oct 6
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.