Sage Group PLC

Transaction in Own Shares • Dec 11, 2025

National Storage Mechanism | Additional information RNS Number : 2770L Sage Group PLC (The) 11 December 2025 THE SAGE GROUP PLC TRANSACTION IN OWN SHARES The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026. Ordinary Shares Date of purchase: 11 December 2025 Number of ordinary shares purchased: 536,882 Highest price paid per share: 1,071.5000 Lowest price paid per share: 1,055.5000 Volume weighted average price paid per share: 1,063.9326 Sage will cancel all the purchased shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below. Issuer Name: SAGE GROUP PLC/THE LEI: 2138005RN5XYLTF8G138 ISIN: GB00B8C3BL03 Intermediary name: J.P. Morgan Securities plc Identity code: K6Q0W1PS1L1O4IQL9C32 Schedule of Purchases Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:26 2,577 1,069.5000 XLON 07003070000004473-E0PWOHn6XeEk 08:01:26 2,650 1,069.0000 XLON 05003050000004488-E0PWOHn6XeFI 08:01:26 72 1,069.5000 XLON 07003070000004473-E0PWOHn6XeEZ 08:02:34 3,093 1,070.5000 XLON 07003070000004886-E0PWOHn6Xfo8 08:02:34 219 1,070.5000 XLON 07003070000004886-E0PWOHn6Xfo4 08:04:03 444 1,071.0000 XLON 05003050000005189-E0PWOHn6Xi0t 08:04:03 163 1,071.0000 XLON 05003050000005189-E0PWOHn6Xi0v 08:04:05 661 1,069.5000 XLON 07003070000005153-E0PWOHn6Xi4p 08:04:05 2,208 1,070.0000 XLON 07003070000004881-E0PWOHn6Xi3g 08:05:43 110 1,069.5000 XLON 05003050000005538-E0PWOHn6Xkg5 08:08:01 556 1,069.5000 XLON 05003050000005771-E0PWOHn6XnOZ 08:08:01 612 1,070.5000 XLON 07003070000005755-E0PWOHn6XnNS 08:08:01 729 1,070.0000 XLON 05003050000005554-E0PWOHn6XnNl 08:08:02 394 1,069.5000 XLON 05003050000005846-E0PWOHn6XnPz 08:08:02 762 1,069.5000 XLON 05003050000005846-E0PWOHn6XnQ1 08:08:02 237 1,069.5000 XLON 05003050000005846-E0PWOHn6XnQ3 08:08:03 816 1,069.5000 XLON 07003070000005840-E0PWOHn6XnSV 08:08:31 261 1,070.0000 XLON 05003050000005871-E0PWOHn6Xo9o 08:08:31 337 1,070.0000 XLON 05003050000005871-E0PWOHn6Xo9t 08:08:31 598 1,070.0000 XLON 07003070000005848-E0PWOHn6Xo9v 08:08:33 255 1,069.0000 XLON 05003050000005863-E0PWOHn6XoE0 08:08:33 452 1,069.0000 XLON 05003050000005863-E0PWOHn6XoE5 08:08:37 250 1,069.0000 XLON 07003070000005909-E0PWOHn6XoJJ 08:08:37 296 1,069.0000 XLON 07003070000005909-E0PWOHn6XoJN 08:08:37 78 1,069.0000 XLON 07003070000005909-E0PWOHn6XoJP 08:09:13 601 1,069.0000 XLON 05003050000006002-E0PWOHn6XpAP 08:09:29 389 1,069.0000 XLON 07003070000006010-E0PWOHn6XpPa 08:09:29 321 1,069.0000 XLON 07003070000006010-E0PWOHn6XpPc 08:09:49 364 1,069.0000 XLON 07003070000006047-E0PWOHn6Xq8a 08:10:02 574 1,068.5000 XLON 05003050000006102-E0PWOHn6XqYX 08:10:35 729 1,068.0000 XLON 05003050000006149-E0PWOHn6XrYE 08:11:09 625 1,068.0000 XLON 05003050000006214-E0PWOHn6Xs0u 08:12:10 719 1,067.5000 XLON 07003070000006298-E0PWOHn6XsuF 08:12:17 518 1,067.5000 XLON 05003050000006407-E0PWOHn6Xt0E 08:13:00 725 1,067.0000 XLON 07003070000006407-E0PWOHn6XtfH 08:13:59 516 1,068.0000 XLON 07003070000006560-E0PWOHn6XuRL 08:14:12 263 1,067.5000 XLON 05003050000006615-E0PWOHn6XuYG 08:14:12 304 1,067.5000 XLON 05003050000006615-E0PWOHn6XuYI 08:14:13 516 1,066.5000 XLON 07003070000006561-E0PWOHn6XuZ1 08:14:13 516 1,067.0000 XLON 05003050000006516-E0PWOHn6XuYa 08:15:03 170 1,066.5000 XLON 07003070000006735-E0PWOHn6XveT 08:15:05 513 1,066.5000 XLON 05003050000006767-E0PWOHn6XvjJ 08:17:21 511 1,067.5000 XLON 05003050000007674-E0PWOHn6Xybk 08:17:46 1 1,067.5000 XLON 07003070000008015-E0PWOHn6XzHL 08:18:45 559 1,067.5000 XLON 07003070000008015-E0PWOHn6Y0Ho 08:20:45 452 1,068.5000 XLON 07003070000009408-E0PWOHn6Y210 08:21:25 202 1,067.0000 XLON 05003050000009418-E0PWOHn6Y2iw 08:21:25 250 1,067.0000 XLON 05003050000009418-E0PWOHn6Y2is 08:21:26 639 1,067.0000 XLON 07003070000009702-E0PWOHn6Y2ll 08:22:43 566 1,067.0000 XLON 05003050000010042-E0PWOHn6Y431 08:22:44 615 1,067.0000 XLON 05003050000010170-E0PWOHn6Y44w 08:24:10 568 1,068.0000 XLON 07003070000010693-E0PWOHn6Y5Af 08:24:58 411 1,069.0000 XLON 05003050000010996-E0PWOHn6Y5iB 08:26:42 53 1,069.0000 XLON 05003050000011400-E0PWOHn6Y6yw 08:26:42 450 1,069.0000 XLON 05003050000011400-E0PWOHn6Y6yz 08:26:43 457 1,069.0000 XLON 07003070000011632-E0PWOHn6Y709 08:26:44 782 1,069.0000 XLON 07003070000011643-E0PWOHn6Y71o 08:26:59 512 1,069.5000 XLON 07003070000011803-E0PWOHn6Y7AU 08:27:02 556 1,069.0000 XLON 07003070000011792-E0PWOHn6Y7Bv 08:28:23 711 1,069.5000 XLON 07003070000012022-E0PWOHn6Y7ze 08:28:24 864 1,069.5000 XLON 05003050000012193-E0PWOHn6Y83t 08:30:30 536 1,070.5000 XLON 07003070000013254-E0PWOHn6Y9aV 08:30:31 584 1,070.5000 XLON 05003050000013268-E0PWOHn6Y9ba 08:30:32 633 1,070.5000 XLON 05003050000013282-E0PWOHn6Y9cb 08:30:33 731 1,070.5000 XLON 07003070000013288-E0PWOHn6Y9ez 08:30:38 732 1,070.5000 XLON 05003050000013324-E0PWOHn6Y9jP 08:30:43 537 1,070.5000 XLON 07003070000013358-E0PWOHn6Y9tV 08:30:45 305 1,070.5000 XLON 05003050000013376-E0PWOHn6Y9yz 08:32:46 649 1,070.0000 XLON 07003070000014042-E0PWOHn6YBdH 08:33:16 98 1,070.0000 XLON 07003070000014314-E0PWOHn6YBvW 08:33:17 126 1,070.0000 XLON 07003070000014314-E0PWOHn6YBwO 08:33:24 22 1,070.0000 XLON 07003070000014314-E0PWOHn6YBxS 08:34:12 470 1,070.0000 XLON 07003070000014543-E0PWOHn6YCis 08:34:12 209 1,070.0000 XLON 07003070000014543-E0PWOHn6YCiv 08:38:10 753 1,071.5000 XLON 07003070000015993-E0PWOHn6YF47 08:38:37 169 1,071.0000 XLON 05003050000015191-E0PWOHn6YFEg 08:38:37 461 1,071.0000 XLON 05003050000015191-E0PWOHn6YFEl 08:39:03 129 1,071.0000 XLON 05003050000016291-E0PWOHn6YFSI 08:39:52 53 1,070.0000 XLON 07003070000016517-E0PWOHn6YFtx 08:39:52 290 1,070.0000 XLON 07003070000016517-E0PWOHn6YFtz 08:40:05 101 1,069.5000 XLON 05003050000015192-E0PWOHn6YG6A 08:40:05 436 1,069.5000 XLON 05003050000015192-E0PWOHn6YG6C 08:40:43 601 1,069.5000 XLON 07003070000016764-E0PWOHn6YGSd 08:42:10 450 1,069.5000 XLON 05003050000017006-E0PWOHn6YH89 08:42:24 361 1,069.5000 XLON 07003070000017299-E0PWOHn6YHLQ 08:42:24 268 1,069.5000 XLON 07003070000017299-E0PWOHn6YHLS 08:43:24 504 1,069.5000 XLON 05003050000017558-E0PWOHn6YHro 08:43:24 135 1,069.5000 XLON 05003050000017558-E0PWOHn6YHrq 08:44:04 1,067 1,069.5000 XLON 05003050000017817-E0PWOHn6YIF8 08:44:06 346 1,069.0000 XLON 07003070000016985-E0PWOHn6YIGo 08:45:44 767 1,069.0000 XLON 07003070000018313-E0PWOHn6YJIm 08:46:31 376 1,069.0000 XLON 07003070000018545-E0PWOHn6YJsJ 08:46:35 284 1,068.5000 XLON 05003050000016775-E0PWOHn6YJyM 08:46:35 317 1,068.5000 XLON 05003050000016775-E0PWOHn6YJyQ 08:46:44 330 1,068.0000 XLON 05003050000018030-E0PWOHn6YK2w 08:47:24 1,017 1,068.0000 XLON 05003050000018793-E0PWOHn6YKKc 08:49:04 661 1,066.5000 XLON 07003070000016765-E0PWOHn6YLH9 08:52:17 706 1,068.0000 XLON 05003050000020426-E0PWOHn6YOXO 08:53:50 181 1,068.0000 XLON 05003050000020461-E0PWOHn6YPd0 08:53:50 182 1,068.0000 XLON 05003050000020461-E0PWOHn6YPd2 08:53:50 556 1,068.0000 XLON 05003050000020461-E0PWOHn6YPcy 08:54:16 464 1,068.0000 XLON 07003070000021150-E0PWOHn6YPpB 08:54:16 386 1,068.0000 XLON 07003070000021150-E0PWOHn6YPpF 08:54:22 1 1,067.5000 XLON 07003070000020159-E0PWOHn6YPrl 08:54:22 765 1,067.5000 XLON 07003070000020159-E0PWOHn6YPrn 08:55:24 292 1,067.5000 XLON 07003070000021495-E0PWOHn6YQdU 08:55:24 763 1,067.5000 XLON 07003070000021495-E0PWOHn6YQdO 08:55:44 778 1,067.0000 XLON 05003050000021192-E0PWOHn6YR1Z 08:55:44 1,126 1,067.5000 XLON 07003070000021587-E0PWOHn6YQzn 08:57:12 926 1,066.0000 XLON 05003050000021603-E0PWOHn6YSL1 08:57:24 778 1,066.0000 XLON 07003070000022078-E0PWOHn6YSSj 08:58:11 990 1,065.5000 XLON 05003050000022096-E0PWOHn6YSrI 08:58:11 1,005 1,066.0000 XLON 07003070000022297-E0PWOHn6YSp7 09:00:03 250 1,066.5000 XLON 05003050000022684-E0PWOHn6YV73 09:00:03 758 1,066.5000 XLON 05003050000022684-E0PWOHn6YV79 09:00:36 74 1,066.0000 XLON 07003070000022654-E0PWOHn6YVfH 09:00:36 727 1,066.0000 XLON 07003070000022654-E0PWOHn6YVfJ 09:01:10 1,054 1,066.5000 XLON 05003050000023761-E0PWOHn6YW6Q 09:01:10 979 1,066.5000 XLON 07003070000023791-E0PWOHn6YW6S 09:02:23 853 1,066.0000 XLON 07003070000025005-E0PWOHn6YX3I 09:02:27 162 1,065.5000 XLON 07003070000024367-E0PWOHn6YX68 09:02:27 231 1,065.5000 XLON 07003070000024367-E0PWOHn6YX5a 09:02:27 358 1,065.5000 XLON 07003070000024367-E0PWOHn6YX5o 09:04:03 1,711 1,065.5000 XLON 07003070000025831-E0PWOHn6YYAO 09:04:03 384 1,065.5000 XLON 07003070000025831-E0PWOHn6YYAQ 09:04:03 212 1,065.5000 XLON 07003070000025831-E0PWOHn6YYAS 09:05:05 979 1,064.5000 XLON 05003050000023762-E0PWOHn6YZ5V 09:06:33 127 1,066.0000 XLON 07003070000026815-E0PWOHn6YaJe 09:06:33 796 1,066.0000 XLON 07003070000026815-E0PWOHn6YaJl 09:06:42 579 1,066.0000 XLON 05003050000027189-E0PWOHn6YaQZ 09:07:25 952 1,065.5000 XLON 05003050000027495-E0PWOHn6Yan6 09:08:47 947 1,065.5000 XLON 05003050000027810-E0PWOHn6YboF 09:10:03 25 1,065.5000 XLON 05003050000028238-E0PWOHn6Ycd2 09:10:03 765 1,065.5000 XLON 05003050000028238-E0PWOHn6Ycd4 09:12:18 1,145 1,066.0000 XLON 07003070000029685-E0PWOHn6Ye4B 09:12:24 816 1,066.0000 XLON 07003070000029742-E0PWOHn6Ye63 09:13:10 1,063 1,065.5000 XLON 07003070000029008-E0PWOHn6YerE 09:15:06 68 1,066.0000 XLON 07003070000030850-E0PWOHn6YgU7 09:15:06 774 1,066.0000 XLON 07003070000030850-E0PWOHn6YgUD 09:15:56 741 1,066.0000 XLON 05003050000031346-E0PWOHn6YhDe 09:16:12 1,254 1,065.5000 XLON 07003070000030533-E0PWOHn6YhKs 09:18:08 1,009 1,066.0000 XLON 07003070000032392-E0PWOHn6YirW 09:18:34 845 1,066.0000 XLON 07003070000032618-E0PWOHn6Yj8K 09:19:28 254 1,067.0000 XLON 07003070000032914-E0PWOHn6Yjr3 09:19:32 681 1,067.0000 XLON 07003070000032914-E0PWOHn6Yjs9 09:19:32 252 1,067.0000 XLON 07003070000032940-E0PWOHn6YjsB 09:20:14 854 1,067.0000 XLON 07003070000032957-E0PWOHn6YkUl 09:20:14 446 1,067.0000 XLON 07003070000033152-E0PWOHn6YkUn 09:20:14 573 1,067.0000 XLON 07003070000033152-E0PWOHn6YkUp 09:20:55 843 1,066.5000 XLON 05003050000033345-E0PWOHn6YkmC 09:23:17 931 1,067.0000 XLON 05003050000033953-E0PWOHn6YmIE 09:23:20 1 1,066.5000 XLON 05003050000033584-E0PWOHn6YmL8 09:23:20 439 1,066.5000 XLON 05003050000033584-E0PWOHn6YmLA 09:23:20 447 1,066.5000 XLON 05003050000033892-E0PWOHn6YmLC 09:23:48 843 1,066.0000 XLON 07003070000033368-E0PWOHn6YmY3 09:23:48 910 1,067.0000 XLON 07003070000034466-E0PWOHn6YmWu 09:24:04 1,241 1,066.0000 XLON 05003050000034625-E0PWOHn6YmoU 09:25:02 910 1,065.5000 XLON 07003070000034632-E0PWOHn6YnMg 09:25:38 554 1,065.0000 XLON 07003070000034949-E0PWOHn6Ynxn 09:25:44 1,020 1,064.5000 XLON 05003050000035250-E0PWOHn6Yo4o 09:26:15 591 1,064.0000 XLON 05003050000034476-E0PWOHn6YoP9 09:26:15 234 1,064.0000 XLON 05003050000034476-E0PWOHn6YoPF 09:27:24 1,301 1,064.0000 XLON 07003070000036010-E0PWOHn6YpF2 09:27:25 413 1,063.5000 XLON 07003070000035525-E0PWOHn6YpFj 09:27:25 460 1,063.5000 XLON 05003050000036032-E0PWOHn6YpFn 09:27:25 36 1,063.5000 XLON 07003070000035525-E0PWOHn6YpFl 09:29:04 314 1,063.5000 XLON 05003050000036803-E0PWOHn6Yr9K 09:29:04 538 1,063.5000 XLON 05003050000036803-E0PWOHn6Yr9M 09:29:51 150 1,063.5000 XLON 05003050000037057-E0PWOHn6Yrmg 09:29:51 326 1,063.5000 XLON 05003050000037057-E0PWOHn6Yrmi 09:31:47 1,073 1,064.0000 XLON 07003070000037629-E0PWOHn6Yt5Q 09:32:18 72 1,064.0000 XLON 05003050000037960-E0PWOHn6YtK2 09:32:18 202 1,064.0000 XLON 05003050000037960-E0PWOHn6YtK4 09:34:13 539 1,064.5000 XLON 05003050000038595-E0PWOHn6Yu9V 09:34:13 459 1,064.5000 XLON 07003070000038604-E0PWOHn6Yu9T 09:34:44 329 1,064.0000 XLON 05003050000038007-E0PWOHn6YuUi 09:34:44 759 1,064.0000 XLON 05003050000038007-E0PWOHn6YuUo 09:35:43 393 1,064.0000 XLON 05003050000039424-E0PWOHn6Yv13 09:35:49 836 1,063.5000 XLON 05003050000037405-E0PWOHn6Yv7s 09:36:30 836 1,063.5000 XLON 05003050000039734-E0PWOHn6YvXB 09:37:31 1,084 1,063.5000 XLON 05003050000040112-E0PWOHn6Yw3Q 09:39:30 935 1,063.5000 XLON 07003070000040421-E0PWOHn6Ywlj 09:39:31 1,252 1,063.5000 XLON 07003070000041005-E0PWOHn6YwmE 09:42:26 975 1,064.0000 XLON 07003070000041497-E0PWOHn6YyWh 09:43:10 358 1,064.0000 XLON 05003050000042371-E0PWOHn6YyyM 09:43:57 340 1,064.0000 XLON 05003050000042619-E0PWOHn6YzKl 09:44:03 337 1,064.0000 XLON 05003050000042642-E0PWOHn6YzNQ 09:44:06 886 1,063.5000 XLON 05003050000041478-E0PWOHn6YzQ5 09:49:05 609 1,066.5000 XLON 05003050000044557-E0PWOHn6Z2vg 09:49:05 517 1,066.5000 XLON 05003050000044557-E0PWOHn6Z2vi 09:49:05 1,130 1,066.5000 XLON 05003050000044438-E0PWOHn6Z2uM 09:49:06 921 1,066.5000 XLON 05003050000044559-E0PWOHn6Z2wN 09:49:06 118 1,066.5000 XLON 05003050000044559-E0PWOHn6Z2wS 09:49:07 550 1,066.5000 XLON 07003070000044548-E0PWOHn6Z2yV 09:49:07 163 1,066.5000 XLON 07003070000044548-E0PWOHn6Z2yX 09:49:28 1,210 1,066.5000 XLON 05003050000044574-E0PWOHn6Z36d 09:49:28 1,044 1,066.0000 XLON 07003070000044317-E0PWOHn6Z372 09:51:46 900 1,067.0000 XLON 05003050000045459-E0PWOHn6Z4GX 09:51:59 937 1,066.5000 XLON 07003070000045145-E0PWOHn6Z4Jk 09:52:23 1,022 1,066.0000 XLON 05003050000045148-E0PWOHn6Z4c9 09:54:06 409 1,065.5000 XLON 05003050000045761-E0PWOHn6Z5Ot 09:54:06 17 1,065.5000 XLON 05003050000045761-E0PWOHn6Z5Ow 09:54:06 422 1,065.5000 XLON 05003050000045761-E0PWOHn6Z5P1 09:54:06 1,201 1,066.0000 XLON 07003070000045989-E0PWOHn6Z5Ng 09:56:21 587 1,065.0000 XLON 05003050000047284-E0PWOHn6Z6RN 09:56:21 488 1,065.0000 XLON 05003050000047284-E0PWOHn6Z6RP 09:56:30 147 1,065.0000 XLON 07003070000047578-E0PWOHn6Z6TT 09:57:23 102 1,065.0000 XLON 07003070000047964-E0PWOHn6Z78K 09:57:37 70 1,064.5000 XLON 07003070000045762-E0PWOHn6Z7D8 09:57:39 948 1,064.5000 XLON 07003070000045762-E0PWOHn6Z7Df 09:58:20 412 1,064.5000 XLON 05003050000048099-E0PWOHn6Z7au 09:59:15 881 1,064.5000 XLON 07003070000048626-E0PWOHn6Z7wC 09:59:50 963 1,064.0000 XLON 05003050000048911-E0PWOHn6Z86W 09:59:51 412 1,063.5000 XLON 05003050000046930-E0PWOHn6Z872 09:59:51 425 1,063.5000 XLON 05003050000046930-E0PWOHn6Z874 10:00:44 322 1,063.5000 XLON 05003050000049349-E0PWOHn6Z8tB 10:00:44 862 1,063.5000 XLON 05003050000049349-E0PWOHn6Z8tD 10:05:39 816 1,065.0000 XLON 07003070000050997-E0PWOHn6ZB7Q 10:05:39 157 1,065.0000 XLON 07003070000050997-E0PWOHn6ZB7S 10:06:16 308 1,065.0000 XLON 05003050000051620-E0PWOHn6ZBWS 10:06:16 480 1,065.0000 XLON 07003070000051301-E0PWOHn6ZBVJ 10:06:16 420 1,065.0000 XLON 07003070000051301-E0PWOHn6ZBVM 10:06:17 891 1,064.5000 XLON 07003070000050841-E0PWOHn6ZBXv 10:08:46 519 1,065.0000 XLON 07003070000052338-E0PWOHn6ZCkG 10:08:46 466 1,065.0000 XLON 07003070000052338-E0PWOHn6ZCkI 10:08:47 1,235 1,065.0000 XLON 05003050000052523-E0PWOHn6ZCkw 10:10:22 301 1,065.5000 XLON 07003070000053060-E0PWOHn6ZDdH 10:10:23 1,168 1,065.5000 XLON 07003070000053070-E0PWOHn6ZDez 10:10:24 254 1,065.5000 XLON 05003050000053131-E0PWOHn6ZDgH 10:10:43 160 1,065.5000 XLON 07003070000053223-E0PWOHn6ZDsR 10:10:43 325 1,065.5000 XLON 07003070000053223-E0PWOHn6ZDsT 10:10:43 374 1,065.5000 XLON 07003070000053223-E0PWOHn6ZDsV 10:10:43 313 1,065.5000 XLON 07003070000053223-E0PWOHn6ZDsX 10:10:43 917 1,065.5000 XLON 07003070000053106-E0PWOHn6ZDrh 10:12:23 165 1,065.5000 XLON 07003070000053925-E0PWOHn6ZF1u 10:12:23 322 1,065.5000 XLON 07003070000053925-E0PWOHn6ZF1w 10:13:10 408 1,065.0000 XLON 07003070000054259-E0PWOHn6ZFPb 10:13:57 221 1,065.5000 XLON 05003050000054567-E0PWOHn6ZG1D 10:13:57 344 1,065.5000 XLON 05003050000054567-E0PWOHn6ZG1F 10:13:57 86 1,065.5000 XLON 05003050000054567-E0PWOHn6ZG1H 10:14:03 407 1,065.5000 XLON 07003070000054531-E0PWOHn6ZG4h 10:14:03 141 1,065.5000 XLON 07003070000054531-E0PWOHn6ZG4j 10:14:03 170 1,065.5000 XLON 07003070000054531-E0PWOHn6ZG4l 10:14:03 379 1,065.5000 XLON 07003070000054531-E0PWOHn6ZG4n 10:14:03 210 1,065.5000 XLON 07003070000054531-E0PWOHn6ZG4p 10:14:03 170 1,065.5000 XLON 07003070000054531-E0PWOHn6ZG4r 10:15:43 1,224 1,065.0000 XLON 05003050000055124-E0PWOHn6ZGgM 10:17:00 262 1,065.5000 XLON 05003050000055589-E0PWOHn6ZHHA 10:17:00 21 1,065.5000 XLON 05003050000055589-E0PWOHn6ZHHC 10:17:31 1,159 1,065.5000 XLON 07003070000055714-E0PWOHn6ZHWL 10:18:10 368 1,065.0000 XLON 07003070000055427-E0PWOHn6ZHqU 10:19:04 788 1,065.0000 XLON 07003070000056197-E0PWOHn6ZIMs 10:19:04 493 1,065.0000 XLON 07003070000056197-E0PWOHn6ZIN0 10:19:52 356 1,065.0000 XLON 05003050000056552-E0PWOHn6ZIuI 10:19:52 253 1,065.0000 XLON 05003050000056552-E0PWOHn6ZIuK 10:20:41 1,248 1,064.5000 XLON 05003050000053286-E0PWOHn6ZJQ8 10:25:45 1 1,067.5000 XLON 07003070000058462-E0PWOHn6ZM43 10:25:45 946 1,067.5000 XLON 07003070000058462-E0PWOHn6ZM45 10:26:37 1,239 1,067.5000 XLON 05003050000058794-E0PWOHn6ZMQ3 10:26:37 1,119 1,067.5000 XLON 07003070000058466-E0PWOHn6ZMP4 10:26:38 509 1,067.5000 XLON 07003070000058769-E0PWOHn6ZMUU 10:26:38 152 1,067.5000 XLON 07003070000058769-E0PWOHn6ZMUW 10:26:59 1,240 1,067.5000 XLON 07003070000058863-E0PWOHn6ZMdg 10:28:02 272 1,067.5000 XLON 07003070000059341-E0PWOHn6ZNDl 10:28:02 322 1,067.5000 XLON 07003070000059341-E0PWOHn6ZNDn 10:28:02 608 1,067.5000 XLON 07003070000059341-E0PWOHn6ZNDp 10:28:02 204 1,067.5000 XLON 07003070000059341-E0PWOHn6ZNDr 10:28:33 969 1,067.0000 XLON 07003070000058210-E0PWOHn6ZNSP 10:28:55 100 1,066.5000 XLON 07003070000059745-E0PWOHn6ZNas 10:28:55 336 1,066.5000 XLON 07003070000059745-E0PWOHn6ZNaw 10:29:42 979 1,066.5000 XLON 07003070000060300-E0PWOHn6ZNqv 10:30:30 5 1,066.5000 XLON 05003050000060761-E0PWOHn6ZODG 10:30:30 865 1,066.5000 XLON 05003050000060761-E0PWOHn6ZODI 10:31:30 316 1,066.5000 XLON 05003050000061379-E0PWOHn6ZOZd 10:31:30 509 1,066.5000 XLON 05003050000061379-E0PWOHn6ZOZf 10:31:30 230 1,066.5000 XLON 05003050000061379-E0PWOHn6ZOZh 10:34:02 1,151 1,066.5000 XLON 05003050000061867-E0PWOHn6ZP7J 10:34:04 1,066 1,066.5000 XLON 05003050000062518-E0PWOHn6ZPCc 10:36:37 1,257 1,067.5000 XLON 05003050000063505-E0PWOHn6ZPvT 10:37:21 987 1,067.0000 XLON 07003070000063288-E0PWOHn6ZQEH 10:37:54 507 1,066.5000 XLON 05003050000062963-E0PWOHn6ZQiQ 10:37:54 467 1,066.5000 XLON 07003070000063158-E0PWOHn6ZQiS 10:38:17 149 1,066.5000 XLON 05003050000064134-E0PWOHn6ZQwI 10:38:17 509 1,066.5000 XLON 05003050000064134-E0PWOHn6ZQwK 10:38:17 298 1,066.5000 XLON 05003050000064134-E0PWOHn6ZQwM 10:38:17 210 1,066.5000 XLON 05003050000064134-E0PWOHn6ZQwO 10:38:17 364 1,066.5000 XLON 05003050000064134-E0PWOHn6ZQwQ 10:38:17 20 1,066.5000 XLON 05003050000064134-E0PWOHn6ZQwS 10:39:57 1 1,066.5000 XLON 05003050000064801-E0PWOHn6ZRq9 10:39:57 877 1,066.5000 XLON 05003050000064801-E0PWOHn6ZRqB 10:42:15 816 1,066.5000 XLON 05003050000065085-E0PWOHn6ZSdG 10:42:15 349 1,066.5000 XLON 05003050000065085-E0PWOHn6ZSdI 10:43:33 1,069 1,066.5000 XLON 07003070000065655-E0PWOHn6ZTMZ 10:45:12 270 1,066.5000 XLON 07003070000065982-E0PWOHn6ZUFK 10:45:12 609 1,066.5000 XLON 07003070000065982-E0PWOHn6ZUFF 10:45:44 746 1,066.5000 XLON 07003070000066519-E0PWOHn6ZUQU 10:45:58 1,362 1,066.5000 XLON 07003070000066537-E0PWOHn6ZUS7 10:48:32 1,391 1,066.5000 XLON 07003070000067221-E0PWOHn6ZVYT 10:49:24 632 1,066.0000 XLON 07003070000065059-E0PWOHn6ZW5z 10:49:24 264 1,066.0000 XLON 07003070000065059-E0PWOHn6ZW61 10:50:33 73 1,066.0000 XLON 05003050000067917-E0PWOHn6ZWzG 10:50:34 807 1,066.0000 XLON 05003050000067917-E0PWOHn6ZWzQ 10:53:56 507 1,067.0000 XLON 05003050000068891-E0PWOHn6ZYc7 10:53:56 632 1,067.0000 XLON 05003050000068891-E0PWOHn6ZYc9 10:54:42 403 1,067.0000 XLON 07003070000069358-E0PWOHn6ZYrz 10:55:29 571 1,067.0000 XLON 05003050000069537-E0PWOHn6ZZPM 10:55:29 678 1,067.0000 XLON 05003050000069537-E0PWOHn6ZZPO 10:55:41 716 1,066.5000 XLON 05003050000068602-E0PWOHn6ZZXb 10:55:41 417 1,066.5000 XLON 05003050000068602-E0PWOHn6ZZXZ 10:56:31 1,251 1,066.0000 XLON 05003050000069826-E0PWOHn6ZZrc 10:56:31 443 1,066.5000 XLON 07003070000070054-E0PWOHn6ZZrP 10:56:31 675 1,066.5000 XLON 05003050000070088-E0PWOHn6ZZr4 10:56:47 949 1,065.5000 XLON 07003070000068888-E0PWOHn6Za3T 11:01:10 934 1,065.5000 XLON 05003050000071682-E0PWOHn6Zc5I 11:01:45 175 1,065.5000 XLON 07003070000072063-E0PWOHn6ZcRe 11:02:17 74 1,065.5000 XLON 07003070000072063-E0PWOHn6ZcdU 11:07:19 955 1,066.0000 XLON 07003070000073229-E0PWOHn6ZeeD 11:08:39 1,270 1,066.0000 XLON 05003050000074190-E0PWOHn6Zf9E 11:10:33 1,060 1,066.0000 XLON 07003070000075236-E0PWOHn6Zg85 11:10:33 1,007 1,066.0000 XLON 05003050000074651-E0PWOHn6Zg7V 11:10:33 170 1,066.0000 XLON 05003050000074651-E0PWOHn6Zg7X 11:10:34 509 1,066.0000 XLON 05003050000075253-E0PWOHn6Zg8d 11:10:34 524 1,066.0000 XLON 05003050000075253-E0PWOHn6Zg8f 11:10:34 380 1,066.0000 XLON 05003050000075253-E0PWOHn6Zg8h 11:10:34 123 1,066.0000 XLON 05003050000075253-E0PWOHn6Zg8j 11:10:34 210 1,066.0000 XLON 05003050000075253-E0PWOHn6Zg8l 11:10:35 343 1,066.0000 XLON 05003050000075256-E0PWOHn6Zg9o 11:10:35 181 1,066.0000 XLON 05003050000075256-E0PWOHn6Zg9q 11:10:35 509 1,066.0000 XLON 05003050000075256-E0PWOHn6Zg9s 11:10:43 509 1,066.0000 XLON 07003070000075299-E0PWOHn6ZgH4 11:10:43 344 1,066.0000 XLON 07003070000075299-E0PWOHn6ZgH6 11:10:43 181 1,066.0000 XLON 07003070000075299-E0PWOHn6ZgH8 11:10:43 73 1,066.0000 XLON 07003070000075299-E0PWOHn6ZgHA 11:10:43 509 1,066.0000 XLON 05003050000075304-E0PWOHn6ZgGL 11:10:43 343 1,066.0000 XLON 05003050000075304-E0PWOHn6ZgGN 11:10:43 227 1,066.0000 XLON 05003050000075304-E0PWOHn6ZgGP 11:10:43 181 1,066.0000 XLON 05003050000075304-E0PWOHn6ZgGR 11:11:54 70 1,065.0000 XLON 05003050000075305-E0PWOHn6ZgxT 11:11:54 1,086 1,065.0000 XLON 05003050000075305-E0PWOHn6ZgxV 11:12:23 261 1,064.0000 XLON 05003050000075862-E0PWOHn6ZhN4 11:16:05 1,089 1,064.0000 XLON 07003070000077276-E0PWOHn6Zj5v 11:16:59 423 1,064.0000 XLON 05003050000077485-E0PWOHn6ZjS4 11:17:48 983 1,064.0000 XLON 05003050000077666-E0PWOHn6Zjiw 11:18:20 988 1,064.0000 XLON 05003050000077981-E0PWOHn6Zjtj 11:19:07 322 1,064.0000 XLON 07003070000078297-E0PWOHn6Zk7B 11:19:07 138 1,064.0000 XLON 07003070000078297-E0PWOHn6Zk7D 11:19:39 284 1,064.0000 XLON 07003070000078507-E0PWOHn6ZkHS 11:19:54 135 1,064.0000 XLON 07003070000078597-E0PWOHn6ZkMP 11:19:54 210 1,064.0000 XLON 07003070000078597-E0PWOHn6ZkMR 11:20:13 405 1,064.0000 XLON 05003050000078661-E0PWOHn6ZkTe 11:20:36 811 1,064.0000 XLON 07003070000078771-E0PWOHn6ZkWm 11:20:37 45 1,064.0000 XLON 07003070000078771-E0PWOHn6ZkX5 11:20:42 452 1,064.0000 XLON 07003070000078771-E0PWOHn6ZkYC 11:25:38 1,211 1,065.0000 XLON 05003050000080270-E0PWOHn6ZmMO 11:25:39 245 1,065.0000 XLON 05003050000080276-E0PWOHn6ZmN0 11:25:39 966 1,065.0000 XLON 05003050000080276-E0PWOHn6ZmN2 11:25:44 97 1,065.0000 XLON 05003050000080293-E0PWOHn6ZmPX 11:25:44 648 1,065.0000 XLON 05003050000080293-E0PWOHn6ZmPZ 11:25:44 280 1,065.0000 XLON 05003050000080293-E0PWOHn6ZmPb 11:25:44 509 1,065.0000 XLON 05003050000080293-E0PWOHn6ZmPd 11:30:00 1,198 1,065.0000 XLON 07003070000081817-E0PWOHn6ZoHE 11:30:00 995 1,065.0000 XLON 05003050000080959-E0PWOHn6ZoB7 11:30:01 998 1,065.0000 XLON 05003050000081808-E0PWOHn6ZoIS 11:30:23 1,110 1,064.5000 XLON 07003070000080147-E0PWOHn6ZoaV 11:30:47 382 1,064.5000 XLON 05003050000082128-E0PWOHn6ZowX 11:32:53 865 1,064.5000 XLON 07003070000082666-E0PWOHn6Zpvj 11:33:58 369 1,064.5000 XLON 05003050000083326-E0PWOHn6ZqQK 11:34:45 931 1,064.0000 XLON 07003070000082397-E0PWOHn6Zqa9 11:35:38 385 1,064.0000 XLON 07003070000083960-E0PWOHn6Zqru 11:35:38 110 1,064.0000 XLON 07003070000083960-E0PWOHn6Zqrw 11:35:44 412 1,064.0000 XLON 07003070000084036-E0PWOHn6Zqv5 11:36:31 145 1,064.0000 XLON 05003050000084206-E0PWOHn6Zr9s 11:37:18 1,026 1,064.0000 XLON 05003050000084405-E0PWOHn6ZrRS 11:37:24 254 1,064.0000 XLON 05003050000084453-E0PWOHn6ZrTJ 11:37:24 249 1,064.0000 XLON 05003050000084453-E0PWOHn6ZrTL 11:39:52 1,424 1,064.0000 XLON 05003050000084722-E0PWOHn6ZsPm 11:40:14 80 1,064.0000 XLON 07003070000085382-E0PWOHn6ZsTr 11:40:18 619 1,064.0000 XLON 07003070000085387-E0PWOHn6ZsW0 11:40:18 515 1,064.0000 XLON 07003070000085387-E0PWOHn6ZsVv 11:40:43 1,005 1,063.5000 XLON 07003070000082116-E0PWOHn6ZseI 11:41:24 1,333 1,063.0000 XLON 05003050000085488-E0PWOHn6Zspv 11:41:25 5 1,062.5000 XLON 07003070000085501-E0PWOHn6ZsrV 11:41:25 1,430 1,062.5000 XLON 07003070000085501-E0PWOHn6ZsrX 11:45:17 1,178 1,062.0000 XLON 07003070000086756-E0PWOHn6ZuCE 11:46:30 129 1,062.0000 XLON 05003050000087523-E0PWOHn6Zuas 11:48:15 1,269 1,062.0000 XLON 05003050000087805-E0PWOHn6Zv7L 11:48:43 840 1,061.5000 XLON 07003070000086058-E0PWOHn6ZvGH 11:49:54 509 1,061.5000 XLON 07003070000088710-E0PWOHn6ZvwU 11:49:54 457 1,061.5000 XLON 07003070000088710-E0PWOHn6ZvwW 11:50:41 339 1,061.5000 XLON 07003070000089071-E0PWOHn6ZwGW 11:50:41 152 1,061.5000 XLON 07003070000089071-E0PWOHn6ZwGY 11:50:43 432 1,061.5000 XLON 07003070000089084-E0PWOHn6ZwKD 11:50:43 226 1,061.5000 XLON 07003070000089084-E0PWOHn6ZwKF 11:50:43 96 1,061.5000 XLON 07003070000089084-E0PWOHn6ZwKH 11:50:43 255 1,061.5000 XLON 07003070000089084-E0PWOHn6ZwKJ 11:50:43 118 1,061.5000 XLON 07003070000089084-E0PWOHn6ZwKL 11:53:10 509 1,061.5000 XLON 07003070000089888-E0PWOHn6Zx9V 11:53:10 210 1,061.5000 XLON 07003070000089888-E0PWOHn6Zx9X 11:53:10 383 1,061.5000 XLON 07003070000089888-E0PWOHn6Zx9Z 11:53:10 122 1,061.5000 XLON 07003070000089888-E0PWOHn6Zx9b 11:53:10 971 1,061.0000 XLON 05003050000089587-E0PWOHn6Zx9u 11:53:12 77 1,060.5000 XLON 05003050000089086-E0PWOHn6ZxCL 11:53:12 898 1,060.5000 XLON 05003050000089086-E0PWOHn6ZxCR 11:54:22 1,067 1,060.5000 XLON 07003070000090173-E0PWOHn6ZxYr 11:55:43 329 1,060.5000 XLON 05003050000090627-E0PWOHn6ZyM3 11:55:43 180 1,060.5000 XLON 05003050000090627-E0PWOHn6ZyM5 11:55:43 230 1,060.5000 XLON 05003050000090627-E0PWOHn6ZyM7 11:55:44 1,261 1,060.0000 XLON 05003050000090182-E0PWOHn6ZyNh 11:58:10 494 1,060.0000 XLON 05003050000091343-E0PWOHn6Zz9f 11:58:10 125 1,060.0000 XLON 05003050000091343-E0PWOHn6Zz9h 11:58:57 343 1,060.0000 XLON 07003070000091517-E0PWOHn6ZzOl 11:58:57 86 1,060.0000 XLON 07003070000091517-E0PWOHn6ZzOn 11:59:50 78 1,060.0000 XLON 05003050000091845-E0PWOHn6Zzk8 11:59:50 210 1,060.0000 XLON 05003050000091845-E0PWOHn6ZzkA 12:00:37 254 1,060.0000 XLON 07003070000092279-E0PWOHn6a0GA 12:00:37 31 1,060.0000 XLON 07003070000092279-E0PWOHn6a0GC 12:01:10 557 1,059.5000 XLON 07003070000092324-E0PWOHn6a0Vf 12:01:10 757 1,059.5000 XLON 07003070000092324-E0PWOHn6a0Vj 12:02:20 1,112 1,059.0000 XLON 05003050000092295-E0PWOHn6a121 12:03:57 1,435 1,059.0000 XLON 05003050000094029-E0PWOHn6a1lq 12:04:50 148 1,059.0000 XLON 07003070000094505-E0PWOHn6a25E 12:07:08 1,100 1,059.0000 XLON 05003050000094783-E0PWOHn6a2e6 12:08:30 325 1,059.0000 XLON 07003070000095499-E0PWOHn6a3Aw 12:08:30 475 1,059.0000 XLON 05003050000095457-E0PWOHn6a3B2 12:08:30 251 1,059.0000 XLON 07003070000095499-E0PWOHn6a3B0 12:09:02 378 1,059.0000 XLON 07003070000096247-E0PWOHn6a3KW 12:09:02 151 1,059.0000 XLON 07003070000096247-E0PWOHn6a3KY 12:09:02 191 1,059.0000 XLON 07003070000096247-E0PWOHn6a3Ka 12:09:02 402 1,059.0000 XLON 07003070000096247-E0PWOHn6a3Kc 12:09:02 48 1,059.0000 XLON 07003070000096247-E0PWOHn6a3Ke 12:09:49 206 1,059.0000 XLON 05003050000096431-E0PWOHn6a3Uw 12:09:49 48 1,059.0000 XLON 05003050000096431-E0PWOHn6a3Uy 12:10:17 2 1,059.0000 XLON 05003050000096571-E0PWOHn6a3ie 12:10:17 141 1,059.0000 XLON 05003050000096571-E0PWOHn6a3ig 12:10:17 509 1,059.0000 XLON 05003050000096571-E0PWOHn6a3ii 12:10:17 191 1,059.0000 XLON 05003050000096571-E0PWOHn6a3ik 12:10:17 209 1,059.0000 XLON 05003050000096571-E0PWOHn6a3im 12:10:43 277 1,059.0000 XLON 07003070000096794-E0PWOHn6a3pG 12:10:43 87 1,059.0000 XLON 07003070000096794-E0PWOHn6a3pI 12:10:43 125 1,059.0000 XLON 07003070000096794-E0PWOHn6a3pK 12:10:43 239 1,059.0000 XLON 07003070000096794-E0PWOHn6a3pM 12:11:30 65 1,059.0000 XLON 05003050000097101-E0PWOHn6a41g 12:11:30 191 1,059.0000 XLON 05003050000097101-E0PWOHn6a41i 12:12:23 57 1,059.0000 XLON 07003070000097441-E0PWOHn6a4CL 12:12:23 9 1,059.0000 XLON 07003070000097441-E0PWOHn6a4CN 12:12:23 509 1,059.0000 XLON 07003070000097441-E0PWOHn6a4CP 12:12:23 9 1,059.0000 XLON 07003070000097441-E0PWOHn6a4CR 12:13:10 246 1,059.0000 XLON 05003050000097640-E0PWOHn6a4RY 12:13:10 30 1,059.0000 XLON 05003050000097640-E0PWOHn6a4Ra 12:14:04 64 1,059.0000 XLON 05003050000097913-E0PWOHn6a4kH 12:14:04 287 1,059.0000 XLON 05003050000097913-E0PWOHn6a4kL 12:14:04 672 1,059.0000 XLON 05003050000097940-E0PWOHn6a4kN 12:14:52 210 1,059.0000 XLON 05003050000098243-E0PWOHn6a51i 12:14:52 151 1,059.0000 XLON 05003050000098243-E0PWOHn6a51k 12:15:43 340 1,059.0000 XLON 07003070000098604-E0PWOHn6a5KS 12:16:30 459 1,058.5000 XLON 07003070000097986-E0PWOHn6a5Ye 12:16:30 285 1,059.0000 XLON 05003050000098913-E0PWOHn6a5Y9 12:16:30 70 1,059.0000 XLON 05003050000098913-E0PWOHn6a5YB 12:17:17 247 1,058.5000 XLON 05003050000099175-E0PWOHn6a5nU 12:17:17 25 1,058.5000 XLON 05003050000099175-E0PWOHn6a5nW 12:17:23 621 1,058.5000 XLON 07003070000099266-E0PWOHn6a5og 12:17:23 82 1,058.5000 XLON 07003070000099266-E0PWOHn6a5oi 12:17:23 148 1,058.5000 XLON 07003070000099266-E0PWOHn6a5ok 12:17:23 650 1,058.5000 XLON 07003070000099266-E0PWOHn6a5om 12:17:48 1,196 1,058.0000 XLON 05003050000096757-E0PWOHn6a5u0 12:19:03 212 1,058.0000 XLON 07003070000099778-E0PWOHn6a6I4 12:19:03 71 1,058.0000 XLON 07003070000099778-E0PWOHn6a6I6 12:19:03 669 1,058.0000 XLON 07003070000099778-E0PWOHn6a6I8 12:20:37 257 1,057.5000 XLON 05003050000100312-E0PWOHn6a6ol 12:20:37 300 1,057.5000 XLON 05003050000100312-E0PWOHn6a6on 12:24:24 552 1,057.5000 XLON 05003050000100589-E0PWOHn6a7y9 12:24:24 812 1,057.5000 XLON 05003050000100589-E0PWOHn6a7yL 12:32:17 901 1,058.0000 XLON 07003070000104496-E0PWOHn6aB1q 12:32:17 88 1,058.0000 XLON 07003070000104496-E0PWOHn6aB1t 12:33:25 1,077 1,058.0000 XLON 07003070000104799-E0PWOHn6aBTr 12:35:51 263 1,058.0000 XLON 07003070000105040-E0PWOHn6aCfc 12:35:51 767 1,058.0000 XLON 07003070000105099-E0PWOHn6aCfe 12:37:20 591 1,058.0000 XLON 07003070000106015-E0PWOHn6aD90 12:37:20 551 1,058.0000 XLON 07003070000106042-E0PWOHn6aD92 12:37:45 1,369 1,058.0000 XLON 05003050000106282-E0PWOHn6aDHl 12:39:01 225 1,058.0000 XLON 05003050000106745-E0PWOHn6aDat 12:39:01 166 1,058.0000 XLON 05003050000106745-E0PWOHn6aDav 12:39:01 509 1,058.0000 XLON 05003050000106745-E0PWOHn6aDax 12:39:48 247 1,058.0000 XLON 07003070000107017-E0PWOHn6aDp2 12:40:04 258 1,058.0000 XLON 05003050000107053-E0PWOHn6aDwK 12:40:17 1,247 1,058.0000 XLON 07003070000107176-E0PWOHn6aDyR 12:40:43 284 1,058.0000 XLON 05003050000107269-E0PWOHn6aE7Y 12:41:32 180 1,058.0000 XLON 07003070000107762-E0PWOHn6aEfm 12:41:32 509 1,058.0000 XLON 07003070000107762-E0PWOHn6aEfo 12:41:32 158 1,058.0000 XLON 07003070000107762-E0PWOHn6aEfq 12:42:24 1,347 1,058.0000 XLON 05003050000107987-E0PWOHn6aF4K 12:42:25 278 1,057.5000 XLON 05003050000107277-E0PWOHn6aF53 12:43:02 65 1,057.5000 XLON 05003050000107277-E0PWOHn6aFMq 12:43:02 589 1,057.5000 XLON 05003050000107277-E0PWOHn6aFMs 12:47:10 1,222 1,058.0000 XLON 05003050000109104-E0PWOHn6aHCQ 12:47:50 251 1,058.0000 XLON 05003050000109830-E0PWOHn6aHT8 12:48:03 782 1,058.0000 XLON 07003070000109969-E0PWOHn6aHVs 12:48:03 394 1,058.0000 XLON 07003070000109969-E0PWOHn6aHVu 12:51:30 596 1,058.5000 XLON 07003070000111114-E0PWOHn6aIot 12:51:30 453 1,058.5000 XLON 07003070000111114-E0PWOHn6aIov 12:51:30 1,240 1,058.0000 XLON 07003070000110877-E0PWOHn6aIoU 12:55:37 371 1,058.5000 XLON 07003070000112550-E0PWOHn6aKKe 12:55:37 194 1,058.5000 XLON 07003070000112550-E0PWOHn6aKKg 12:55:43 411 1,058.5000 XLON 07003070000112583-E0PWOHn6aKOO 12:55:43 214 1,058.5000 XLON 07003070000112583-E0PWOHn6aKOQ 12:56:30 441 1,058.5000 XLON 07003070000112788-E0PWOHn6aKj7 12:56:30 229 1,058.5000 XLON 07003070000112788-E0PWOHn6aKj9 12:56:30 229 1,058.5000 XLON 07003070000112788-E0PWOHn6aKjB 12:57:23 490 1,058.5000 XLON 07003070000113060-E0PWOHn6aL2f 12:57:23 254 1,058.5000 XLON 07003070000113060-E0PWOHn6aL2h 12:58:10 496 1,058.5000 XLON 07003070000113348-E0PWOHn6aLHb 12:58:10 257 1,058.5000 XLON 07003070000113348-E0PWOHn6aLHd 12:58:57 358 1,058.5000 XLON 05003050000113491-E0PWOHn6aLeG 12:59:03 179 1,058.5000 XLON 07003070000113615-E0PWOHn6aLgW 12:59:03 274 1,058.5000 XLON 07003070000113615-E0PWOHn6aLgY 12:59:03 255 1,058.5000 XLON 07003070000113615-E0PWOHn6aLga 12:59:50 510 1,058.5000 XLON 05003050000113759-E0PWOHn6aLun 12:59:50 264 1,058.5000 XLON 05003050000113759-E0PWOHn6aLup 12:59:50 248 1,058.5000 XLON 05003050000113759-E0PWOHn6aLur 12:59:50 156 1,058.5000 XLON 05003050000113759-E0PWOHn6aLut 12:59:50 168 1,058.5000 XLON 05003050000113759-E0PWOHn6aLuv 12:59:50 72 1,058.5000 XLON 05003050000113759-E0PWOHn6aLux 13:00:25 1,042 1,058.0000 XLON 07003070000111495-E0PWOHn6aMKZ 13:01:57 1,151 1,058.0000 XLON 07003070000114400-E0PWOHn6aND7 13:02:24 504 1,058.0000 XLON 05003050000114975-E0PWOHn6aNPF 13:02:24 229 1,058.0000 XLON 05003050000114975-E0PWOHn6aNPH 13:02:24 152 1,058.0000 XLON 05003050000114975-E0PWOHn6aNPJ 13:03:11 171 1,058.0000 XLON 05003050000115316-E0PWOHn6aNhw 13:03:11 509 1,058.0000 XLON 05003050000115316-E0PWOHn6aNhy 13:03:11 30 1,058.0000 XLON 05003050000115316-E0PWOHn6aNi0 13:03:11 18 1,058.0000 XLON 05003050000115316-E0PWOHn6aNi2 13:03:45 254 1,057.5000 XLON 05003050000114198-E0PWOHn6aNya 13:03:45 960 1,057.5000 XLON 05003050000114198-E0PWOHn6aNyf 13:03:46 332 1,057.0000 XLON 07003070000114401-E0PWOHn6aNzn 13:03:46 536 1,057.0000 XLON 07003070000114401-E0PWOHn6aNzp 13:04:51 248 1,056.0000 XLON 05003050000116244-E0PWOHn6aOS0 13:04:51 149 1,056.0000 XLON 05003050000116244-E0PWOHn6aOS2 13:06:08 1,228 1,055.5000 XLON 07003070000116013-E0PWOHn6aOzd 13:12:18 895 1,056.0000 XLON 07003070000119713-E0PWOHn6aSCd 13:12:18 29 1,056.0000 XLON 07003070000119713-E0PWOHn6aSCb 13:13:05 43 1,056.0000 XLON 05003050000119728-E0PWOHn6aSVN 13:13:31 884 1,056.0000 XLON 05003050000119728-E0PWOHn6aSYl 13:13:57 672 1,056.0000 XLON 05003050000120372-E0PWOHn6aSdO 13:15:12 1,235 1,056.0000 XLON 05003050000120841-E0PWOHn6aSuU 13:17:56 1,026 1,056.0000 XLON 05003050000121247-E0PWOHn6aTmo 13:17:56 317 1,056.0000 XLON 05003050000121247-E0PWOHn6aTmt 13:18:00 442 1,056.0000 XLON 05003050000122231-E0PWOHn6aTpG 13:18:22 298 1,056.0000 XLON 05003050000122345-E0PWOHn6aTwZ 13:18:22 477 1,056.0000 XLON 05003050000122345-E0PWOHn6aTwb 13:18:22 164 1,056.0000 XLON 05003050000122345-E0PWOHn6aTwd 13:18:22 70 1,056.0000 XLON 05003050000122345-E0PWOHn6aTwS 13:18:22 139 1,056.0000 XLON 05003050000122345-E0PWOHn6aTwX 13:19:09 262 1,056.0000 XLON 07003070000122787-E0PWOHn6aUEh 13:19:35 390 1,056.0000 XLON 07003070000122924-E0PWOHn6aURc 13:19:35 664 1,056.0000 XLON 07003070000122924-E0PWOHn6aURf 13:19:35 98 1,056.0000 XLON 07003070000122924-E0PWOHn6aURh 13:20:00 1,102 1,055.5000 XLON 05003050000118993-E0PWOHn6aUWO 13:25:52 1,234 1,055.5000 XLON 07003070000124473-E0PWOHn6aWvD 13:25:57 1,216 1,055.5000 XLON 07003070000125010-E0PWOHn6aX1K 13:25:57 118 1,055.5000 XLON 07003070000125010-E0PWOHn6aX1M 13:25:57 1,336 1,055.5000 XLON 05003050000124882-E0PWOHn6aWz1 13:30:18 628 1,055.5000 XLON 05003050000125159-E0PWOHn6aZ2N 13:30:18 496 1,055.5000 XLON 05003050000125159-E0PWOHn6aZ2P 13:34:07 984 1,057.0000 XLON 05003050000129966-E0PWOHn6abIT 13:34:08 422 1,057.0000 XLON 07003070000130071-E0PWOHn6abJM 13:34:13 405 1,057.0000 XLON 07003070000130071-E0PWOHn6abMR 13:34:13 944 1,057.0000 XLON 07003070000130071-E0PWOHn6abMU 13:35:14 1,080 1,057.0000 XLON 05003050000130478-E0PWOHn6abh6 13:35:43 955 1,057.0000 XLON 05003050000130634-E0PWOHn6abnq 13:35:43 27 1,057.0000 XLON 05003050000130634-E0PWOHn6abno 13:36:30 983 1,057.0000 XLON 07003070000131123-E0PWOHn6acF9 13:37:24 1,364 1,057.0000 XLON 05003050000131422-E0PWOHn6acme 13:38:10 942 1,057.0000 XLON 05003050000131775-E0PWOHn6ad7m 13:39:03 637 1,057.0000 XLON 07003070000132303-E0PWOHn6adRM 13:39:03 207 1,057.0000 XLON 07003070000132303-E0PWOHn6adRO 13:39:03 248 1,057.0000 XLON 07003070000132303-E0PWOHn6adRQ 13:39:03 252 1,057.0000 XLON 07003070000132303-E0PWOHn6adRS 13:39:50 41 1,057.0000 XLON 05003050000132530-E0PWOHn6admw 13:39:50 637 1,057.0000 XLON 05003050000132530-E0PWOHn6admy 13:39:50 249 1,057.0000 XLON 05003050000132530-E0PWOHn6adn0 13:39:50 113 1,057.0000 XLON 05003050000132530-E0PWOHn6adn2 13:41:30 637 1,057.0000 XLON 05003050000133321-E0PWOHn6aeWU 13:42:16 1,073 1,056.5000 XLON 05003050000132997-E0PWOHn6aesD 13:45:09 876 1,057.0000 XLON 07003070000135223-E0PWOHn6agLv 13:48:15 500 1,057.5000 XLON 05003050000136404-E0PWOHn6ahrI 13:48:15 417 1,057.5000 XLON 05003050000136404-E0PWOHn6ahrK 13:48:15 639 1,057.5000 XLON 05003050000136404-E0PWOHn6ahrM 13:48:15 637 1,057.5000 XLON 05003050000136404-E0PWOHn6ahrO 13:48:15 1,278 1,057.5000 XLON 05003050000135922-E0PWOHn6ahq9 13:48:16 1,277 1,057.5000 XLON 05003050000136406-E0PWOHn6ahsS 13:48:26 1,278 1,057.5000 XLON 05003050000136475-E0PWOHn6ahvn 13:49:21 121 1,057.5000 XLON 05003050000136869-E0PWOHn6aiHi 13:49:26 1,193 1,057.5000 XLON 07003070000137012-E0PWOHn6aiIy 13:50:16 444 1,057.5000 XLON 07003070000137334-E0PWOHn6aigh 13:50:35 1,414 1,057.5000 XLON 05003050000137413-E0PWOHn6aiqq 13:51:30 399 1,057.5000 XLON 05003050000137836-E0PWOHn6ajWO 13:51:30 637 1,057.5000 XLON 05003050000137836-E0PWOHn6ajWQ 13:51:30 207 1,057.5000 XLON 05003050000137836-E0PWOHn6ajWS 13:51:30 249 1,057.5000 XLON 05003050000137836-E0PWOHn6ajWU 13:52:24 637 1,057.5000 XLON 05003050000138202-E0PWOHn6ak3Y 13:52:24 563 1,057.5000 XLON 05003050000138202-E0PWOHn6ak3a 13:52:24 292 1,057.5000 XLON 05003050000138202-E0PWOHn6ak3c 13:52:24 104 1,057.5000 XLON 05003050000138202-E0PWOHn6ak3e 13:52:24 125 1,057.5000 XLON 05003050000138202-E0PWOHn6ak3g 13:52:24 250 1,057.5000 XLON 05003050000138202-E0PWOHn6ak3i 13:52:24 10 1,057.5000 XLON 05003050000138202-E0PWOHn6ak3k 13:54:04 637 1,057.5000 XLON 05003050000139002-E0PWOHn6alBS 13:54:51 1,499 1,057.5000 XLON 05003050000139327-E0PWOHn6alaB 13:56:16 1,097 1,059.0000 XLON 05003050000139752-E0PWOHn6amKJ 13:56:16 1,212 1,059.0000 XLON 07003070000139459-E0PWOHn6amKB 13:57:24 1,876 1,058.5000 XLON 05003050000140450-E0PWOHn6amx9 13:57:24 14 1,058.5000 XLON 05003050000140450-E0PWOHn6amxB 13:57:43 1,000 1,058.0000 XLON 05003050000139342-E0PWOHn6an3Z 13:57:43 331 1,058.0000 XLON 07003070000140153-E0PWOHn6an3b 13:59:04 618 1,058.0000 XLON 07003070000141497-E0PWOHn6anxD 14:00:23 264 1,058.0000 XLON 05003050000141698-E0PWOHn6aoeA 14:00:23 772 1,058.0000 XLON 07003070000141497-E0PWOHn6aoe8 14:02:14 1,090 1,057.5000 XLON 07003070000142221-E0PWOHn6apXN 14:02:17 767 1,057.5000 XLON 07003070000142969-E0PWOHn6apbu 14:02:23 30 1,057.5000 XLON 05003050000142880-E0PWOHn6apfL 14:02:23 256 1,057.5000 XLON 05003050000142880-E0PWOHn6apfN 14:02:23 216 1,057.5000 XLON 05003050000142880-E0PWOHn6apfP 14:02:23 8 1,057.5000 XLON 05003050000142880-E0PWOHn6apfR 14:02:23 424 1,057.5000 XLON 05003050000142880-E0PWOHn6apfT 14:03:10 32 1,057.5000 XLON 07003070000143335-E0PWOHn6aq9S 14:03:10 250 1,057.5000 XLON 07003070000143335-E0PWOHn6aq9U 14:04:03 602 1,057.5000 XLON 07003070000143691-E0PWOHn6aqim 14:05:16 238 1,057.5000 XLON 05003050000143944-E0PWOHn6aroA 14:05:16 864 1,057.5000 XLON 05003050000143944-E0PWOHn6aro8 14:05:43 389 1,057.5000 XLON 07003070000144448-E0PWOHn6as6N 14:05:43 797 1,057.5000 XLON 07003070000144448-E0PWOHn6as6P 14:05:43 442 1,057.5000 XLON 07003070000144448-E0PWOHn6as6R 14:06:30 792 1,057.5000 XLON 07003070000144814-E0PWOHn6asMX 14:11:30 41 1,058.0000 XLON 05003050000147123-E0PWOHn6av3F 14:11:30 210 1,058.0000 XLON 05003050000147123-E0PWOHn6av3H 14:11:30 797 1,058.0000 XLON 05003050000147123-E0PWOHn6av3J 14:11:30 455 1,058.0000 XLON 05003050000147123-E0PWOHn6av3L 14:12:23 251 1,058.0000 XLON 07003070000147683-E0PWOHn6avMS 14:12:23 797 1,058.0000 XLON 07003070000147683-E0PWOHn6avMU 14:12:23 459 1,058.0000 XLON 07003070000147683-E0PWOHn6avMW 14:12:23 361 1,058.0000 XLON 07003070000147683-E0PWOHn6avMY 14:12:23 203 1,058.0000 XLON 07003070000147683-E0PWOHn6avMa 14:12:58 1,385 1,057.5000 XLON 07003070000146849-E0PWOHn6avfl 14:14:28 1,490 1,057.5000 XLON 05003050000148188-E0PWOHn6awVT 14:14:28 1,490 1,057.5000 XLON 07003070000148325-E0PWOHn6awVV 14:16:12 312 1,057.0000 XLON 07003070000148465-E0PWOHn6axLU 14:16:12 686 1,057.0000 XLON 07003070000149025-E0PWOHn6axLW 14:16:30 464 1,056.5000 XLON 05003050000149368-E0PWOHn6axf1 14:16:30 131 1,056.5000 XLON 05003050000149368-E0PWOHn6axf3 14:19:19 399 1,057.0000 XLON 07003070000150669-E0PWOHn6az2t 14:19:20 1,443 1,056.5000 XLON 07003070000149879-E0PWOHn6az3F 14:20:07 100 1,055.5000 XLON 05003050000150958-E0PWOHn6azU4 14:20:07 239 1,055.5000 XLON 05003050000150958-E0PWOHn6azU6 14:20:07 291 1,055.5000 XLON 05003050000150958-E0PWOHn6azU8 14:22:23 128 1,056.5000 XLON 05003050000152174-E0PWOHn6b0gw 14:22:36 973 1,056.5000 XLON 05003050000152268-E0PWOHn6b0lX 14:23:06 211 1,056.5000 XLON 05003050000152635-E0PWOHn6b0xw 14:23:06 210 1,056.5000 XLON 05003050000152635-E0PWOHn6b0xy 14:23:06 350 1,056.5000 XLON 05003050000152635-E0PWOHn6b0y0 14:23:06 250 1,056.5000 XLON 05003050000152635-E0PWOHn6b0y2 14:23:06 353 1,056.5000 XLON 05003050000152635-E0PWOHn6b0y4 14:23:50 298 1,056.5000 XLON 05003050000153112-E0PWOHn6b1OK 14:23:50 236 1,056.5000 XLON 05003050000153112-E0PWOHn6b1OM 14:23:50 434 1,056.5000 XLON 05003050000153112-E0PWOHn6b1OO 14:23:50 230 1,056.5000 XLON 05003050000153112-E0PWOHn6b1OQ 14:23:50 196 1,056.5000 XLON 05003050000153112-E0PWOHn6b1OS 14:24:00 1,249 1,056.0000 XLON 07003070000151744-E0PWOHn6b1Vs 14:25:13 1,170 1,056.0000 XLON 07003070000154035-E0PWOHn6b2VN 14:25:43 975 1,056.0000 XLON 05003050000154130-E0PWOHn6b2kT 14:26:21 178 1,056.0000 XLON 07003070000154687-E0PWOHn6b37r 14:26:21 216 1,056.0000 XLON 07003070000154687-E0PWOHn6b37t 14:26:21 797 1,056.0000 XLON 07003070000154687-E0PWOHn6b37v 14:26:58 131 1,056.0000 XLON 05003050000154990-E0PWOHn6b3V8 14:27:02 1,073 1,056.0000 XLON 07003070000155172-E0PWOHn6b3XJ 14:29:15 797 1,058.0000 XLON 07003070000156921-E0PWOHn6b59n 14:29:15 467 1,058.0000 XLON 07003070000156921-E0PWOHn6b59p 14:29:15 242 1,058.0000 XLON 07003070000156921-E0PWOHn6b59r 14:29:16 1,075 1,058.0000 XLON 07003070000156938-E0PWOHn6b5Bg 14:29:17 336 1,058.0000 XLON 07003070000156957-E0PWOHn6b5DI 14:29:18 336 1,058.0000 XLON 05003050000156848-E0PWOHn6b5E6 14:29:19 1,368 1,058.0000 XLON 05003050000156871-E0PWOHn6b5Ed 14:29:50 509 1,057.5000 XLON 07003070000156892-E0PWOHn6b5Yz 14:29:50 702 1,057.5000 XLON 05003050000156773-E0PWOHn6b5Z3 14:29:50 225 1,057.5000 XLON 07003070000156892-E0PWOHn6b5Z1 14:30:19 549 1,058.5000 XLON 05003050000158386-E0PWOHn6b7Vq 14:30:19 115 1,058.5000 XLON 05003050000158386-E0PWOHn6b7Vs 14:30:19 687 1,058.5000 XLON 05003050000158386-E0PWOHn6b7Vu 14:30:19 338 1,058.5000 XLON 05003050000158386-E0PWOHn6b7Vw 14:30:19 120 1,058.5000 XLON 05003050000158386-E0PWOHn6b7Vy 14:30:19 144 1,058.5000 XLON 05003050000158386-E0PWOHn6b7W0 14:30:19 115 1,058.5000 XLON 05003050000158386-E0PWOHn6b7W2 14:30:20 275 1,058.0000 XLON 07003070000158261-E0PWOHn6b7Yc 14:30:20 1,273 1,058.0000 XLON 07003070000158261-E0PWOHn6b7Yf 14:30:56 1,863 1,058.0000 XLON 05003050000159117-E0PWOHn6b8qO 14:31:42 141 1,058.5000 XLON 07003070000160810-E0PWOHn6bASn 14:31:42 815 1,058.5000 XLON 07003070000160810-E0PWOHn6bASp 14:31:42 412 1,058.5000 XLON 07003070000160810-E0PWOHn6bASr 14:31:42 82 1,058.5000 XLON 07003070000160810-E0PWOHn6bASt 14:32:21 627 1,060.5000 XLON 07003070000161988-E0PWOHn6bCKg 14:32:21 6 1,060.5000 XLON 07003070000161988-E0PWOHn6bCKc 14:32:23 170 1,060.5000 XLON 05003050000161893-E0PWOHn6bCNf 14:32:23 753 1,060.5000 XLON 07003070000161988-E0PWOHn6bCNZ 14:32:23 162 1,060.5000 XLON 05003050000161893-E0PWOHn6bCNh 14:32:25 238 1,060.5000 XLON 05003050000161947-E0PWOHn6bCTo 14:32:25 900 1,060.5000 XLON 05003050000161947-E0PWOHn6bCTK 14:33:17 6 1,061.0000 XLON 05003050000163172-E0PWOHn6bE2B 14:33:28 1,382 1,061.0000 XLON 05003050000163377-E0PWOHn6bEG8 14:33:28 1,290 1,061.0000 XLON 05003050000163172-E0PWOHn6bEFV 14:33:29 1,283 1,061.0000 XLON 05003050000163405-E0PWOHn6bEGn 14:33:33 347 1,060.5000 XLON 05003050000161947-E0PWOHn6bELJ 14:33:33 904 1,060.5000 XLON 05003050000162387-E0PWOHn6bELL 14:33:35 434 1,060.0000 XLON 05003050000161617-E0PWOHn6bEMs 14:33:35 663 1,060.0000 XLON 05003050000161617-E0PWOHn6bEMu 14:34:10 332 1,060.5000 XLON 05003050000164219-E0PWOHn6bF02 14:34:10 797 1,060.5000 XLON 05003050000164219-E0PWOHn6bF04 14:34:27 332 1,060.5000 XLON 05003050000164455-E0PWOHn6bFUk 14:34:27 797 1,060.5000 XLON 05003050000164455-E0PWOHn6bFUm 14:34:45 288 1,060.5000 XLON 05003050000164943-E0PWOHn6bFlM 14:34:45 797 1,060.5000 XLON 05003050000164943-E0PWOHn6bFlO 14:35:02 352 1,060.5000 XLON 05003050000165288-E0PWOHn6bGDX 14:35:02 797 1,060.5000 XLON 05003050000165288-E0PWOHn6bGDZ 14:36:10 681 1,064.0000 XLON 05003050000166435-E0PWOHn6bHuP 14:36:10 984 1,064.0000 XLON 05003050000166312-E0PWOHn6bHsr 14:36:10 297 1,064.0000 XLON 07003070000166432-E0PWOHn6bHst 14:36:10 687 1,064.0000 XLON 07003070000166432-E0PWOHn6bHsx 14:36:11 490 1,064.0000 XLON 07003070000166579-E0PWOHn6bHxw 14:36:11 986 1,064.0000 XLON 07003070000166579-E0PWOHn6bHxy 14:37:01 1,481 1,064.0000 XLON 05003050000167466-E0PWOHn6bJDw 14:37:01 1,380 1,064.0000 XLON 07003070000166844-E0PWOHn6bJD8 14:37:15 678 1,064.0000 XLON 07003070000167767-E0PWOHn6bJTS 14:38:00 1,379 1,064.0000 XLON 07003070000168602-E0PWOHn6bKYo 14:38:00 1,490 1,064.0000 XLON 07003070000168101-E0PWOHn6bKWv 14:38:20 1,177 1,064.0000 XLON 07003070000169147-E0PWOHn6bLNv 14:38:42 797 1,064.0000 XLON 07003070000169698-E0PWOHn6bLkX 14:39:00 1,181 1,064.5000 XLON 07003070000170065-E0PWOHn6bM5U 14:39:00 267 1,064.5000 XLON 07003070000170078-E0PWOHn6bM5W 14:39:24 1,482 1,064.5000 XLON 07003070000170645-E0PWOHn6bMdV 14:39:30 741 1,064.0000 XLON 07003070000170012-E0PWOHn6bMqe 14:39:33 80 1,063.5000 XLON 07003070000166554-E0PWOHn6bMxK 14:39:33 1,002 1,063.5000 XLON 07003070000166554-E0PWOHn6bMxM 14:41:30 1,089 1,064.0000 XLON 05003050000172879-E0PWOHn6bQWH 14:42:12 130 1,064.0000 XLON 07003070000173713-E0PWOHn6bRR5 14:42:12 41 1,064.0000 XLON 07003070000173713-E0PWOHn6bRR7 14:42:15 1,493 1,064.0000 XLON 05003050000173677-E0PWOHn6bRTo 14:43:05 1,044 1,065.0000 XLON 07003070000174851-E0PWOHn6bSwc 14:43:06 1,497 1,065.0000 XLON 07003070000174894-E0PWOHn6bSzM 14:43:52 1,310 1,065.0000 XLON 07003070000175315-E0PWOHn6bUDe 14:44:15 1,322 1,065.0000 XLON 07003070000175680-E0PWOHn6bUik 14:44:25 1,325 1,065.0000 XLON 05003050000175969-E0PWOHn6bUnJ 14:45:13 63 1,065.0000 XLON 05003050000176346-E0PWOHn6bVmh 14:45:13 1,469 1,065.0000 XLON 05003050000176346-E0PWOHn6bVmj 14:45:22 1,022 1,065.0000 XLON 05003050000176873-E0PWOHn6bW8O 14:45:31 1,217 1,064.5000 XLON 05003050000174532-E0PWOHn6bWVu 14:45:44 527 1,064.5000 XLON 07003070000177568-E0PWOHn6bX6S 14:45:44 243 1,064.5000 XLON 07003070000177568-E0PWOHn6bX6U 14:45:44 231 1,064.5000 XLON 07003070000177568-E0PWOHn6bX6W 14:46:14 1,044 1,064.0000 XLON 05003050000174697-E0PWOHn6bYFH 14:46:15 571 1,064.0000 XLON 07003070000178143-E0PWOHn6bYIk 14:46:15 251 1,064.0000 XLON 07003070000178143-E0PWOHn6bYIm 14:46:18 523 1,064.5000 XLON 05003050000178027-E0PWOHn6bYP9 14:46:49 200 1,064.5000 XLON 07003070000178262-E0PWOHn6bYxE 14:46:49 428 1,064.5000 XLON 07003070000178262-E0PWOHn6bYxJ 14:46:49 395 1,064.5000 XLON 07003070000178262-E0PWOHn6bYxO 14:47:24 428 1,064.5000 XLON 07003070000179549-E0PWOHn6bZcW 14:47:40 455 1,064.5000 XLON 05003050000179692-E0PWOHn6ba20 14:47:48 378 1,064.5000 XLON 05003050000179826-E0PWOHn6baEp 14:47:48 251 1,064.5000 XLON 05003050000179826-E0PWOHn6baEr 14:48:01 445 1,064.5000 XLON 07003070000180190-E0PWOHn6baXU 14:48:01 251 1,064.5000 XLON 07003070000180190-E0PWOHn6baXW 14:48:01 109 1,064.5000 XLON 07003070000180190-E0PWOHn6baXY 14:48:16 359 1,064.5000 XLON 05003050000180388-E0PWOHn6bapc 14:48:16 251 1,064.5000 XLON 05003050000180388-E0PWOHn6bape 14:48:16 39 1,064.5000 XLON 05003050000180388-E0PWOHn6bapg 14:48:29 313 1,064.5000 XLON 07003070000180691-E0PWOHn6bbG6 14:48:35 79 1,064.5000 XLON 05003050000180640-E0PWOHn6bbQs 14:48:36 119 1,064.5000 XLON 05003050000180640-E0PWOHn6bbRj 14:48:39 952 1,064.5000 XLON 05003050000180640-E0PWOHn6bbUW 14:49:19 661 1,066.0000 XLON 05003050000181298-E0PWOHn6bcbT 14:49:19 487 1,066.0000 XLON 05003050000181298-E0PWOHn6bcbY 14:49:20 288 1,065.5000 XLON 07003070000181141-E0PWOHn6bcdF 14:49:20 1,029 1,065.5000 XLON 07003070000181141-E0PWOHn6bcdL 14:49:53 1,272 1,066.5000 XLON 07003070000182149-E0PWOHn6bdd5 14:50:11 626 1,066.5000 XLON 05003050000182507-E0PWOHn6be5M 14:50:18 1,158 1,066.0000 XLON 07003070000182082-E0PWOHn6beJr 14:51:40 355 1,066.5000 XLON 07003070000183113-E0PWOHn6bgPr 14:51:40 1,031 1,066.5000 XLON 07003070000183113-E0PWOHn6bgPt 14:52:51 1,064 1,066.5000 XLON 05003050000184706-E0PWOHn6biZv 14:52:51 1,279 1,066.0000 XLON 05003050000183008-E0PWOHn6biZz 14:53:01 1,173 1,065.5000 XLON 07003070000183916-E0PWOHn6biwc 14:53:01 876 1,066.0000 XLON 05003050000185601-E0PWOHn6biw6 14:53:01 120 1,066.0000 XLON 05003050000185601-E0PWOHn6biw8 14:53:01 237 1,066.0000 XLON 05003050000185601-E0PWOHn6biwA 14:53:01 270 1,066.0000 XLON 05003050000185601-E0PWOHn6biwC 14:53:53 589 1,065.5000 XLON 07003070000186664-E0PWOHn6bkTc 14:53:53 485 1,065.5000 XLON 07003070000186664-E0PWOHn6bkTg 14:54:14 958 1,065.5000 XLON 05003050000186842-E0PWOHn6bkyz 14:54:33 118 1,065.5000 XLON 05003050000187023-E0PWOHn6blR3 14:54:33 620 1,065.5000 XLON 05003050000187023-E0PWOHn6blR6 14:54:33 341 1,065.5000 XLON 05003050000187023-E0PWOHn6blR8 14:55:14 876 1,066.0000 XLON 05003050000187816-E0PWOHn6bmLn 14:55:14 260 1,066.0000 XLON 05003050000187816-E0PWOHn6bmLp 14:55:14 318 1,066.0000 XLON 05003050000187816-E0PWOHn6bmLr 14:55:14 1,172 1,066.0000 XLON 05003050000187816-E0PWOHn6bmLt 14:55:43 876 1,066.0000 XLON 05003050000188312-E0PWOHn6bnDC 14:55:43 308 1,066.0000 XLON 05003050000188312-E0PWOHn6bnDE 14:55:43 438 1,066.0000 XLON 05003050000188312-E0PWOHn6bnDG 14:55:43 197 1,066.0000 XLON 05003050000188312-E0PWOHn6bnDI 14:55:43 2,526 1,066.0000 XLON 05003050000188312-E0PWOHn6bnDK 14:57:07 256 1,066.0000 XLON 07003070000190032-E0PWOHn6bpPo 14:57:12 251 1,066.0000 XLON 07003070000190098-E0PWOHn6bpTk 14:57:12 218 1,066.0000 XLON 07003070000190098-E0PWOHn6bpTm 14:57:21 302 1,066.0000 XLON 07003070000190226-E0PWOHn6bpeX 14:57:21 217 1,066.0000 XLON 07003070000190226-E0PWOHn6bpeZ 14:57:21 302 1,066.0000 XLON 07003070000190226-E0PWOHn6bpeb 14:57:35 1,619 1,065.5000 XLON 05003050000187431-E0PWOHn6bpwo 14:58:09 569 1,066.0000 XLON 07003070000191045-E0PWOHn6bqwH 14:58:09 451 1,066.0000 XLON 07003070000191045-E0PWOHn6bqwN 14:58:10 407 1,066.0000 XLON 07003070000191045-E0PWOHn6bqxU 14:58:37 179 1,066.0000 XLON 07003070000191618-E0PWOHn6brJw 14:58:37 855 1,066.0000 XLON 07003070000191618-E0PWOHn6brJz 14:59:00 510 1,066.0000 XLON 07003070000191618-E0PWOHn6brWE 14:59:00 888 1,066.0000 XLON 07003070000191796-E0PWOHn6brWG 14:59:25 734 1,066.0000 XLON 07003070000192296-E0PWOHn6bsD2 14:59:25 483 1,066.0000 XLON 07003070000192296-E0PWOHn6bsD4 15:00:09 77 1,066.5000 XLON 05003050000192870-E0PWOHn6btWl 15:00:09 1,030 1,066.5000 XLON 05003050000192870-E0PWOHn6btWn 15:00:31 1,530 1,067.5000 XLON 07003070000193733-E0PWOHn6buJN 15:01:18 1,202 1,068.0000 XLON 05003050000194440-E0PWOHn6bvSz 15:01:35 1,641 1,067.5000 XLON 05003050000193947-E0PWOHn6bvyu 15:01:35 1,094 1,067.5000 XLON 07003070000194114-E0PWOHn6bvyw 15:02:06 75 1,066.0000 XLON 07003070000195270-E0PWOHn6bx2t 15:02:06 1,489 1,066.0000 XLON 07003070000195270-E0PWOHn6bx2v 15:04:50 1,421 1,067.0000 XLON 05003050000197434-E0PWOHn6c1m0 15:05:00 1,217 1,067.0000 XLON 05003050000198581-E0PWOHn6c280 15:05:00 609 1,067.0000 XLON 05003050000198581-E0PWOHn6c282 15:05:00 763 1,067.0000 XLON 07003070000198591-E0PWOHn6c23O 15:05:00 453 1,067.0000 XLON 07003070000198591-E0PWOHn6c23Q 15:05:18 453 1,067.0000 XLON 05003050000198875-E0PWOHn6c2sA 15:05:18 747 1,067.0000 XLON 05003050000198875-E0PWOHn6c2sC 15:05:18 232 1,067.0000 XLON 05003050000198875-E0PWOHn6c2sE 15:07:09 28 1,067.5000 XLON 07003070000200402-E0PWOHn6c5ry 15:07:10 29 1,067.5000 XLON 07003070000200402-E0PWOHn6c5sA 15:07:21 1,647 1,067.5000 XLON 07003070000200402-E0PWOHn6c695 15:07:24 636 1,067.5000 XLON 07003070000200568-E0PWOHn6c6EE 15:07:24 351 1,067.5000 XLON 07003070000200568-E0PWOHn6c6EI 15:07:32 747 1,067.5000 XLON 07003070000200685-E0PWOHn6c6Pu 15:07:32 233 1,067.5000 XLON 07003070000200685-E0PWOHn6c6Pw 15:07:32 210 1,067.5000 XLON 07003070000200685-E0PWOHn6c6Py 15:07:32 345 1,067.5000 XLON 07003070000200568-E0PWOHn6c6OQ 15:07:32 952 1,067.5000 XLON 07003070000200600-E0PWOHn6c6OS 15:07:33 1,211 1,067.5000 XLON 05003050000200542-E0PWOHn6c6Qh 15:07:58 131 1,067.5000 XLON 07003070000200989-E0PWOHn6c705 15:08:00 758 1,067.5000 XLON 07003070000201008-E0PWOHn6c72J 15:08:00 809 1,067.5000 XLON 07003070000201008-E0PWOHn6c72G 15:08:34 201 1,068.0000 XLON 07003070000201426-E0PWOHn6c7mf 15:08:34 709 1,068.0000 XLON 07003070000201426-E0PWOHn6c7mS 15:08:34 295 1,068.0000 XLON 07003070000201426-E0PWOHn6c7mW 15:09:13 1,412 1,068.0000 XLON 05003050000201560-E0PWOHn6c8Wc 15:09:13 34 1,068.0000 XLON 05003050000201560-E0PWOHn6c8Wh 15:09:27 453 1,068.0000 XLON 07003070000202011-E0PWOHn6c8rB 15:09:27 252 1,068.0000 XLON 07003070000202011-E0PWOHn6c8rD 15:09:27 652 1,068.0000 XLON 07003070000202011-E0PWOHn6c8rF 15:09:55 284 1,068.0000 XLON 07003070000202296-E0PWOHn6c9Ou 15:09:55 747 1,068.0000 XLON 07003070000202296-E0PWOHn6c9Ow 15:10:17 1,808 1,067.5000 XLON 07003070000201415-E0PWOHn6cA4Z 15:10:17 747 1,068.0000 XLON 07003070000202701-E0PWOHn6cA4B 15:12:44 1,215 1,068.5000 XLON 05003050000204546-E0PWOHn6cD3k 15:12:45 1,580 1,068.5000 XLON 07003070000204713-E0PWOHn6cD5o 15:12:51 1,337 1,068.5000 XLON 05003050000204627-E0PWOHn6cDDi 15:13:18 296 1,068.0000 XLON 05003050000204538-E0PWOHn6cDcf 15:13:18 1,191 1,068.0000 XLON 07003070000204694-E0PWOHn6cDcd 15:13:18 1,716 1,068.5000 XLON 05003050000204968-E0PWOHn6cDcD 15:13:51 856 1,067.0000 XLON 05003050000204999-E0PWOHn6cDyu 15:13:52 39 1,067.0000 XLON 05003050000204999-E0PWOHn6cDzD 15:14:43 1,811 1,066.5000 XLON 07003070000206223-E0PWOHn6cF07 15:14:46 1,328 1,066.0000 XLON 05003050000206100-E0PWOHn6cF51 15:15:50 1,198 1,066.5000 XLON 05003050000206819-E0PWOHn6cGdq 15:16:30 80 1,067.0000 XLON 05003050000207406-E0PWOHn6cHfV 15:16:30 631 1,067.0000 XLON 05003050000207406-E0PWOHn6cHfN 15:16:30 711 1,067.0000 XLON 05003050000207406-E0PWOHn6cHfQ 15:16:52 1,410 1,067.5000 XLON 05003050000207661-E0PWOHn6cI70 15:17:09 404 1,067.5000 XLON 07003070000208008-E0PWOHn6cISw 15:17:09 331 1,067.5000 XLON 07003070000208008-E0PWOHn6cISy 15:17:24 501 1,067.5000 XLON 07003070000208153-E0PWOHn6cIqh 15:17:24 747 1,067.5000 XLON 07003070000208153-E0PWOHn6cIqj 15:17:24 197 1,067.5000 XLON 07003070000208153-E0PWOHn6cIql 15:17:24 197 1,067.5000 XLON 07003070000208153-E0PWOHn6cIqn 15:18:13 1,175 1,067.5000 XLON 05003050000208391-E0PWOHn6cJsM 15:18:16 405 1,067.0000 XLON 05003050000207552-E0PWOHn6cJwX 15:18:16 1,029 1,067.0000 XLON 05003050000207552-E0PWOHn6cJwZ 15:18:16 344 1,067.0000 XLON 05003050000207552-E0PWOHn6cJwm 15:22:59 1,597 1,069.0000 XLON 05003050000212195-E0PWOHn6cOgA 15:23:32 1,219 1,069.5000 XLON 05003050000212432-E0PWOHn6cPYu 15:23:44 100 1,069.5000 XLON 07003070000212742-E0PWOHn6cPij 15:23:47 1,213 1,069.5000 XLON 05003050000212644-E0PWOHn6cPkm 15:24:22 71 1,069.5000 XLON 07003070000213035-E0PWOHn6cQ69 15:24:22 617 1,069.5000 XLON 07003070000213035-E0PWOHn6cQ6B 15:24:42 1,339 1,069.0000 XLON 07003070000212435-E0PWOHn6cQWB 15:24:42 1,830 1,069.5000 XLON 07003070000213351-E0PWOHn6cQVr 15:26:55 1,217 1,069.0000 XLON 05003050000214105-E0PWOHn6cTEG 15:27:29 1,430 1,069.0000 XLON 05003050000215007-E0PWOHn6cU4z 15:27:29 1,514 1,069.5000 XLON 07003070000215490-E0PWOHn6cU36 15:29:41 1,528 1,069.5000 XLON 07003070000216834-E0PWOHn6cWPF 15:29:41 1,410 1,070.0000 XLON 07003070000217173-E0PWOHn6cWOh 15:29:42 747 1,069.5000 XLON 05003050000217043-E0PWOHn6cWQn 15:30:10 1,512 1,069.5000 XLON 05003050000217244-E0PWOHn6cWtk 15:30:10 141 1,069.5000 XLON 05003050000217244-E0PWOHn6cWtm 16:14:37 1,098 1,071.0000 XLON 07003070000254085-E0PWOHn6dKCM 16:15:13 1,539 1,071.0000 XLON 07003070000254145-E0PWOHn6dKw9 16:15:32 1,214 1,071.0000 XLON 07003070000254809-E0PWOHn6dLPr 16:16:00 667 1,071.0000 XLON 05003050000254801-E0PWOHn6dM0b 16:16:00 764 1,071.0000 XLON 05003050000254801-E0PWOHn6dM0e 16:17:13 1,427 1,071.0000 XLON 07003070000255043-E0PWOHn6dNSc 16:17:14 1,099 1,071.0000 XLON 05003050000255169-E0PWOHn6dNVK 16:17:14 592 1,071.0000 XLON 05003050000255169-E0PWOHn6dNVM 16:17:15 1,856 1,071.0000 XLON 05003050000255173-E0PWOHn6dNWa 16:17:43 180 1,071.0000 XLON 05003050000255302-E0PWOHn6dOFR 16:17:49 577 1,071.0000 XLON 07003070000255445-E0PWOHn6dOKT 16:17:51 1,176 1,070.5000 XLON 05003050000255303-E0PWOHn6dOLr 16:18:52 350 1,070.5000 XLON 07003070000255742-E0PWOHn6dPYX 16:18:52 300 1,070.5000 XLON 07003070000255742-E0PWOHn6dPYZ 16:19:15 5 1,070.5000 XLON 07003070000255815-E0PWOHn6dPw6 16:19:16 350 1,070.5000 XLON 05003050000255701-E0PWOHn6dPxH 16:19:18 260 1,070.5000 XLON 07003070000255826-E0PWOHn6dQ1V This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDFLFFELLFFBL