Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Intercos

Transaction in Own Shares • Dec 11, 2025

4306_rns_2025-12-11_6a5052a2-fd9b-41e4-b259-266c52a76d7a.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

INFORMATIVA PERIODICA SULL'ACQUISTO DI AZIONI PROPRIE 4 DICEMBRE 2025 – 10 DICEMBRE 2025

Agrate Brianza (MB), 11 dicembre 2025

Intercos S.p.A. (COS.MI) comunica di aver acquistato su mercati regolamentati, nel periodo tra il 4 dicembre 2025 e il 10 dicembre 2025, n. 148.395 azioni ordinarie (pari allo 0,1540% del capitale sociale) al prezzo medio ponderato di 11,1038 euro per un controvalore complessivo di 1.647.752,51 Euro.

Tali operazioni sono state realizzate nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea degli Azionisti del 16 aprile 2025, in attuazione del programma di acquisto avviato in data 12 settembre 2025 (già oggetto di informativa anche ai sensi dell'art.144 bis del Regolamento Consob 11971/99 e dell'art. 132 del D.Lgs. n. 58/98).

Di seguito il riepilogo degli acquisti effettuati, nel periodo indicato, sulle azioni ordinarie di Intercos S.p.A. (ISIN IT0005455875 – codice LEI 8156004C3711C92F7648) su base giornaliera in forma aggregata e in forma dettagliata.

Data Quantità Prezzo medio
ponderato
[Euro]		 Controvalore
[Euro]
04/12/2025 31.000 11,5306 357.449,50
05/12/2025 23.695 11,4048 270.236,36
08/12/2025 30.000 11,0906 332.718,24
09/12/2025 31.500 10,6944 336.875,08
10/12/2025 32.200 10,8843 350.473,33

Gli acquisti sono stati realizzati tramite l'intermediario abilitato Intermonte Partners SIM S.p.A. (codice LEI 815600CA80A76A7B556).

Alla data del 10 dicembre 2025, Intercos S.p.A. detiene n. 881.163 azioni proprie pari al 0,9144 % del capitale sociale.

Dettaglio operazioni:

Data Ora Quantità Prezzo unitario
[Euro]		 Mercato
04/12/2025 09:01:50 50 11,38 MTAA
04/12/2025 09:01:50 32 11,38 MTAA
04/12/2025 09:01:50 432 11,38 MTAA
04/12/2025 09:16:43 470 11,34 MTAA
04/12/2025 09:16:43 47 11,34 MTAA
04/12/2025 09:38:20 514 11,36 MTAA
04/12/2025 10:13:30 516 11,44 MTAA
04/12/2025 10:15:57 515 11,42 MTAA
04/12/2025 10:41:40 6 11,38 MTAA
04/12/2025 10:43:57 516 11,40 MTAA
04/12/2025 10:48:02 515 11,44 MTAA
04/12/2025 10:48:13 518 11,44 MTAA
04/12/2025 10:49:07 515 11,44 MTAA
04/12/2025 11:00:19 517 11,42 MTAA
04/12/2025 11:25:56 516 11,50 MTAA
04/12/2025 11:31:55 515 11,52 MTAA
04/12/2025 11:35:33 514 11,56 MTAA
04/12/2025 11:36:13 247 11,54 MTAA
04/12/2025 11:36:13 267 11,54 MTAA
04/12/2025 11:40:13 518 11,54 MTAA
04/12/2025 11:44:13 517 11,56 MTAA
04/12/2025 11:57:47 294 11,56 MTAA
04/12/2025 11:57:47 222 11,56 MTAA
04/12/2025 12:13:59 517 11,58 MTAA
04/12/2025 12:14:36 515 11,56 MTAA
04/12/2025 12:14:51 192 11,58 MTAA
04/12/2025 12:14:51 325 11,58 MTAA
04/12/2025 12:23:02 72 11,58 MTAA
04/12/2025 12:23:02 445 11,58 MTAA

Data Ora Quantità Prezzo unitario
[Euro]		 Mercato
04/12/2025 12:58:54 17 11,60 MTAA
04/12/2025 12:58:54 500 11,60 MTAA
04/12/2025 12:58:54 487 11,60 MTAA
04/12/2025 12:58:54 83 11,60 MTAA
04/12/2025 12:58:54 74 11,60 MTAA
04/12/2025 14:21:36 126 11,60 CEUX
04/12/2025 14:21:36 289 11,60 CEUX
04/12/2025 14:21:36 112 11,60 CEUX
04/12/2025 14:21:36 133 11,60 CEUX
04/12/2025 14:21:36 224 11,60 CEUX
04/12/2025 14:21:36 65 11,60 CEUX
04/12/2025 14:21:36 44 11,60 CEUX
04/12/2025 14:21:36 7 11,60 CEUX
04/12/2025 15:22:11 83 11,54 MTAA
04/12/2025 15:22:11 917 11,54 MTAA
04/12/2025 15:38:02 39 11,56 MTAA
04/12/2025 15:38:42 210 11,56 MTAA
04/12/2025 15:44:55 85 11,56 MTAA
04/12/2025 15:47:31 94 11,60 MTAA
04/12/2025 15:48:46 422 11,60 MTAA
04/12/2025 15:48:47 85 11,60 MTAA
04/12/2025 15:48:47 430 11,60 MTAA
04/12/2025 15:51:58 6 11,60 MTAA
04/12/2025 15:52:17 86 11,60 MTAA
04/12/2025 15:52:32 409 11,60 MTAA
04/12/2025 16:25:20 145 11,58 MTAA
04/12/2025 16:25:20 666 11,58 MTAA
04/12/2025 16:25:20 92 11,58 MTAA
04/12/2025 16:34:15 279 11,58 MTAA
04/12/2025 16:41:02 517 11,58 MTAA
04/12/2025 16:41:03 220 11,58 MTAA

Data Ora Quantità Prezzo unitario
[Euro]		 Mercato
04/12/2025 16:41:03 294 11,58 MTAA
04/12/2025 16:41:20 695 11,60 CEUX
04/12/2025 16:41:20 867 11,60 CEUX
04/12/2025 16:41:20 144 11,60 CEUX
04/12/2025 16:41:20 294 11,60 CEUX
04/12/2025 16:42:21 107 11,58 MTAA
04/12/2025 16:42:21 137 11,58 MTAA
04/12/2025 16:42:21 363 11,58 MTAA
04/12/2025 16:42:21 393 11,58 MTAA
04/12/2025 16:43:37 85 11,56 MTAA
04/12/2025 16:43:37 27 11,56 MTAA
04/12/2025 16:43:38 150 11,56 MTAA
04/12/2025 16:43:38 738 11,56 MTAA
04/12/2025 16:45:41 30 11,54 MTAA
04/12/2025 16:45:41 970 11,54 MTAA
04/12/2025 16:47:27 504 11,54 MTAA
04/12/2025 16:47:27 217 11,54 MTAA
04/12/2025 16:47:27 279 11,54 MTAA
04/12/2025 16:47:29 8 11,52 MTAA
04/12/2025 16:48:46 907 11,52 MTAA
04/12/2025 16:48:46 85 11,52 MTAA
04/12/2025 17:06:10 2 11,50 MTAA
04/12/2025 17:06:21 142 11,50 MTAA
04/12/2025 17:06:40 347 11,52 MTAA
04/12/2025 17:06:40 205 11,52 MTAA
04/12/2025 17:06:40 137 11,52 MTAA
04/12/2025 17:07:17 311 11,52 MTAA
04/12/2025 17:07:17 149 11,50 MTAA
04/12/2025 17:07:17 707 11,50 MTAA
04/12/2025 17:14:57 6 11,52 MTAA
04/12/2025 17:15:31 224 11,52 MTAA

Data Ora Quantità Prezzo unitario
[Euro]		 Mercato
04/12/2025 17:15:50 513 11,52 MTAA
04/12/2025 17:15:50 1 11,52 MTAA
04/12/2025 17:28:59 86 11,56 MTAA
04/12/2025 17:28:59 109 11,56 MTAA
04/12/2025 17:28:59 141 11,56 MTAA
04/12/2025 17:28:59 105 11,56 MTAA
04/12/2025 17:28:59 59 11,56 MTAA
04/12/2025 17:28:59 150 11,56 MTAA
04/12/2025 17:29:02 236 11,56 MTAA
04/12/2025 17:29:02 91 11,56 MTAA
04/12/2025 17:29:02 23 11,56 MTAA
04/12/2025 17:29:06 213 11,54 MTAA
04/12/2025 17:29:09 245 11,54 MTAA
04/12/2025 17:35:09 330 11,48 MTAA
04/12/2025 17:35:09 54 11,48 MTAA
04/12/2025 17:35:09 1042 11,48 MTAA
04/12/2025 17:35:09 293 11,48 MTAA
05/12/2025 09:06:54 50 11,48 MTAA
05/12/2025 09:19:15 214 11,52 MTAA
05/12/2025 09:31:55 521 11,58 MTAA
05/12/2025 09:50:06 368 11,54 MTAA
05/12/2025 09:50:06 153 11,54 MTAA
05/12/2025 09:59:56 100 11,46 MTAA
05/12/2025 10:02:43 150 11,44 MTAA
05/12/2025 10:17:22 522 11,44 MTAA
05/12/2025 10:17:22 155 11,42 MTAA
05/12/2025 10:17:22 45 11,42 MTAA
05/12/2025 10:46:04 525 11,46 MTAA
05/12/2025 11:02:48 92 11,46 MTAA
05/12/2025 11:15:27 153 11,46 MTAA
05/12/2025 11:31:10 153 11,46 MTAA

Data Ora Quantità Prezzo unitario
[Euro]		 Mercato
05/12/2025 11:35:35 125 11,46 MTAA
05/12/2025 11:48:16 522 11,46 MTAA
05/12/2025 11:48:16 12 11,46 MTAA
05/12/2025 11:48:18 508 11,46 MTAA
05/12/2025 12:00:12 191 11,50 MTAA
05/12/2025 12:00:12 334 11,50 MTAA
05/12/2025 12:19:42 525 11,48 MTAA
05/12/2025 12:24:12 208 11,50 MTAA
05/12/2025 12:51:17 523 11,50 MTAA
05/12/2025 12:51:23 153 11,48 MTAA
05/12/2025 12:59:42 369 11,48 MTAA
05/12/2025 13:03:49 665 11,46 MTAA
05/12/2025 13:03:49 317 11,46 MTAA
05/12/2025 14:14:30 521 11,40 MTAA
05/12/2025 14:15:49 525 11,38 MTAA
05/12/2025 14:44:16 521 11,38 MTAA
05/12/2025 14:45:36 2701 11,36 MTAA
05/12/2025 15:03:01 150 11,34 MTAA
05/12/2025 15:03:01 36 11,34 MTAA
05/12/2025 15:03:01 29 11,34 MTAA
05/12/2025 15:03:02 45 11,34 MTAA
05/12/2025 15:03:02 1219 11,34 MTAA
05/12/2025 15:03:12 147 11,34 MTAA
05/12/2025 15:07:49 853 11,34 MTAA
05/12/2025 15:13:22 38 11,34 MTAA
05/12/2025 15:13:23 153 11,34 MTAA
05/12/2025 15:15:23 309 11,34 MTAA
05/12/2025 15:27:15 1000 11,32 MTAA
05/12/2025 15:59:42 6 11,36 MTAA
05/12/2025 16:03:37 153 11,36 MTAA
05/12/2025 16:03:37 28 11,36 MTAA

Data Ora Quantità Prezzo unitario
[Euro]		 Mercato
05/12/2025 16:10:25 313 11,36 MTAA
05/12/2025 16:13:36 500 11,36 MTAA
05/12/2025 16:52:21 89 11,40 MTAA
05/12/2025 16:52:21 411 11,40 MTAA
05/12/2025 16:52:45 500 11,40 MTAA
05/12/2025 17:07:22 266 11,40 CEUX
05/12/2025 17:07:22 176 11,40 CEUX
05/12/2025 17:07:22 52 11,40 CEUX
05/12/2025 17:07:22 366 11,40 CEUX
05/12/2025 17:07:22 140 11,40 CEUX
05/12/2025 17:07:26 439 11,40 CEUX
05/12/2025 17:07:26 283 11,40 CEUX
05/12/2025 17:07:26 278 11,40 CEUX
05/12/2025 17:12:18 575 11,40 MTAA
05/12/2025 17:12:18 425 11,40 MTAA
05/12/2025 17:16:10 1000 11,38 MTAA
05/12/2025 17:18:39 500 11,36 MTAA
05/12/2025 17:23:39 203 11,36 MTAA
05/12/2025 17:23:39 210 11,36 MTAA
05/12/2025 17:23:49 143 11,36 MTAA
05/12/2025 17:24:02 1 11,36 MTAA
05/12/2025 17:24:04 396 11,36 MTAA
05/12/2025 17:25:59 47 11,36 MTAA
05/12/2025 17:35:19 110 11,38 MTAA
05/12/2025 17:35:19 185 11,38 MTAA
08/12/2025 09:05:56 219 11,38 MTAA
08/12/2025 09:06:17 351 11,36 MTAA
08/12/2025 09:06:17 14 11,36 MTAA
08/12/2025 09:08:25 500 11,36 MTAA
08/12/2025 09:13:45 502 11,28 MTAA
08/12/2025 09:13:47 345 11,28 MTAA

Data Ora Quantità Prezzo unitario
[Euro]		 Mercato
08/12/2025 09:26:05 155 11,28 MTAA
08/12/2025 09:26:38 502 11,28 MTAA
08/12/2025 09:31:27 9 11,28 MTAA
08/12/2025 09:44:44 501 11,30 MTAA
08/12/2025 09:44:45 500 11,30 MTAA
08/12/2025 10:12:23 497 11,24 MTAA
08/12/2025 10:20:17 498 11,28 MTAA
08/12/2025 10:34:11 499 11,28 MTAA
08/12/2025 10:35:44 499 11,26 MTAA
08/12/2025 10:47:09 502 11,26 MTAA
08/12/2025 10:47:13 501 11,24 MTAA
08/12/2025 11:20:13 40 11,24 MTAA
08/12/2025 11:20:31 3 11,24 MTAA
08/12/2025 11:20:57 3 11,24 MTAA
08/12/2025 11:21:03 453 11,24 MTAA
08/12/2025 11:27:50 410 11,16 MTAA
08/12/2025 11:27:50 90 11,16 MTAA
08/12/2025 11:31:34 167 11,10 MTAA
08/12/2025 11:35:13 331 11,10 MTAA
08/12/2025 11:47:37 498 11,10 MTAA
08/12/2025 11:48:04 113 11,06 MTAA
08/12/2025 11:48:28 309 11,08 MTAA
08/12/2025 11:48:28 192 11,08 MTAA
08/12/2025 12:01:24 96 11,06 MTAA
08/12/2025 12:17:31 394 11,06 MTAA
08/12/2025 12:17:31 307 11,06 MTAA
08/12/2025 12:22:30 190 11,06 MTAA
08/12/2025 12:22:30 311 11,06 MTAA
08/12/2025 12:33:07 389 11,04 MTAA
08/12/2025 12:50:01 350 11,06 MTAA
08/12/2025 13:06:41 150 11,06 MTAA

Data Ora Quantità Prezzo unitario
[Euro]		 Mercato
08/12/2025 13:07:33 140 11,06 MTAA
08/12/2025 13:07:33 361 11,06 MTAA
08/12/2025 13:18:59 231 11,06 MTAA
08/12/2025 13:19:01 709 11,04 MTAA
08/12/2025 13:38:49 499 11,12 MTAA
08/12/2025 13:46:07 502 11,08 MTAA
08/12/2025 14:07:32 499 11,12 MTAA
08/12/2025 14:09:22 10 11,10 MTAA
08/12/2025 14:27:56 500 11,12 MTAA
08/12/2025 14:38:33 499 11,16 MTAA
08/12/2025 14:41:48 502 11,14 MTAA
08/12/2025 14:41:53 500 11,14 MTAA
08/12/2025 14:41:57 499 11,12 MTAA
08/12/2025 14:42:10 135 11,10 MTAA
08/12/2025 14:52:31 364 11,10 MTAA
08/12/2025 14:54:21 405 11,10 MTAA
08/12/2025 15:07:38 222 11,10 MTAA
08/12/2025 15:07:38 170 11,10 MTAA
08/12/2025 15:22:04 498 11,14 MTAA
08/12/2025 15:22:04 150 11,14 MTAA
08/12/2025 15:22:04 349 11,14 MTAA
08/12/2025 15:22:19 37 11,10 MTAA
08/12/2025 15:22:19 460 11,10 MTAA
08/12/2025 15:23:04 164 11,10 MTAA
08/12/2025 15:23:05 205 11,10 MTAA
08/12/2025 15:29:49 44 11,08 MTAA
08/12/2025 15:29:49 454 11,08 MTAA
08/12/2025 15:30:06 207 11,04 MTAA
08/12/2025 15:35:24 170 11,08 MTAA
08/12/2025 15:35:24 125 11,08 MTAA
08/12/2025 15:37:11 497 11,06 MTAA

Data Ora Quantità Prezzo unitario
[Euro]		 Mercato
08/12/2025 15:37:11 211 11,04 MTAA
08/12/2025 15:37:11 484 11,04 MTAA
08/12/2025 15:37:16 498 11,02 MTAA
08/12/2025 15:38:02 85 10,98 MTAA
08/12/2025 15:38:02 87 10,98 MTAA
08/12/2025 15:38:06 38 10,98 MTAA
08/12/2025 15:38:06 100 10,98 MTAA
08/12/2025 15:41:27 100 10,94 MTAA
08/12/2025 15:48:03 499 10,96 MTAA
08/12/2025 15:53:15 177 10,96 MTAA
08/12/2025 15:53:15 321 10,96 MTAA
08/12/2025 16:00:58 167 10,94 MTAA
08/12/2025 16:00:58 189 10,94 MTAA
08/12/2025 16:03:39 547 10,96 MTAA
08/12/2025 16:15:28 497 10,88 MTAA
08/12/2025 16:29:45 379 10,90 MTAA
08/12/2025 16:29:45 123 10,90 MTAA
08/12/2025 16:35:01 497 10,94 MTAA
08/12/2025 16:40:13 167 10,92 MTAA
08/12/2025 16:43:07 160 10,90 MTAA
08/12/2025 16:43:07 91 10,90 MTAA
08/12/2025 16:43:08 246 10,90 MTAA
08/12/2025 16:50:46 364 10,90 MTAA
08/12/2025 16:57:08 457 10,92 MTAA
08/12/2025 16:57:08 40 10,92 MTAA
08/12/2025 17:04:58 498 10,88 MTAA
08/12/2025 17:11:43 314 10,82 MTAA
08/12/2025 17:15:44 167 10,84 MTAA
08/12/2025 17:29:03 501 10,80 MTAA
08/12/2025 17:29:04 499 10,80 MTAA
09/12/2025 09:00:27 38 10,90 MTAA

Data Ora Quantità Prezzo unitario
[Euro]		 Mercato
09/12/2025 09:00:27 290 10,90 MTAA
09/12/2025 09:00:27 195 10,90 MTAA
09/12/2025 09:00:43 429 10,88 MTAA
09/12/2025 09:05:09 453 10,84 MTAA
09/12/2025 09:08:21 524 10,76 MTAA
09/12/2025 09:12:25 525 10,74 MTAA
09/12/2025 09:35:38 526 10,74 MTAA
09/12/2025 09:35:39 526 10,72 MTAA
09/12/2025 09:36:07 93 10,74 MTAA
09/12/2025 09:37:49 430 10,74 MTAA
09/12/2025 09:48:17 163 10,72 MTAA
09/12/2025 09:49:29 105 10,72 MTAA
09/12/2025 09:55:39 523 10,70 MTAA
09/12/2025 10:14:41 163 10,72 MTAA
09/12/2025 10:14:41 362 10,72 MTAA
09/12/2025 10:14:59 174 10,72 MTAA
09/12/2025 10:27:21 526 10,74 MTAA
09/12/2025 10:27:31 525 10,76 MTAA
09/12/2025 10:29:11 90 10,74 MTAA
09/12/2025 10:29:11 436 10,74 MTAA
09/12/2025 10:32:23 195 10,74 MTAA
09/12/2025 10:32:23 332 10,74 MTAA
09/12/2025 10:34:10 524 10,76 MTAA
09/12/2025 10:38:59 125 10,76 MTAA
09/12/2025 10:39:35 399 10,76 MTAA
09/12/2025 10:47:23 163 10,74 MTAA
09/12/2025 10:50:53 70 10,74 MTAA
09/12/2025 11:03:40 163 10,74 MTAA
09/12/2025 11:05:00 17 10,74 MTAA
09/12/2025 11:07:17 70 10,74 MTAA
09/12/2025 11:20:22 523 10,74 MTAA

Data Ora Quantità Prezzo unitario
[Euro]		 Mercato
09/12/2025 11:30:14 2 10,70 MTAA
09/12/2025 11:36:18 163 10,70 MTAA
09/12/2025 11:43:32 524 10,72 MTAA
09/12/2025 11:45:59 1 10,72 MTAA
09/12/2025 11:56:05 234 10,74 MTAA
09/12/2025 11:56:05 292 10,74 MTAA
09/12/2025 11:56:05 174 10,74 MTAA
09/12/2025 11:56:05 348 10,74 MTAA
09/12/2025 11:56:09 90 10,74 MTAA
09/12/2025 11:56:11 94 10,74 MTAA
09/12/2025 11:56:15 343 10,74 MTAA
09/12/2025 11:58:49 100 10,72 MTAA
09/12/2025 11:58:50 340 10,72 MTAA
09/12/2025 12:30:52 526 10,72 MTAA
09/12/2025 12:38:40 524 10,72 MTAA
09/12/2025 12:43:51 224 10,72 MTAA
09/12/2025 12:44:22 477 10,72 MTAA
09/12/2025 12:44:22 49 10,72 MTAA
09/12/2025 13:04:56 523 10,72 MTAA
09/12/2025 13:19:10 139 10,70 MTAA
09/12/2025 13:30:20 9 10,70 MTAA
09/12/2025 13:34:11 374 10,70 MTAA
09/12/2025 13:46:59 522 10,70 MTAA
09/12/2025 13:56:39 140 10,70 MTAA
09/12/2025 13:56:39 197 10,70 MTAA
09/12/2025 13:56:42 190 10,70 MTAA
09/12/2025 13:56:42 526 10,70 MTAA
09/12/2025 13:56:43 522 10,70 MTAA
09/12/2025 13:59:12 522 10,70 MTAA
09/12/2025 14:36:22 362 10,68 MTAA
09/12/2025 14:36:22 162 10,68 MTAA

Data Ora Quantità Prezzo unitario
[Euro]		 Mercato
09/12/2025 14:59:22 523 10,66 MTAA
09/12/2025 15:00:29 75 10,64 MTAA
09/12/2025 15:00:40 89 10,64 MTAA
09/12/2025 15:00:40 163 10,64 MTAA
09/12/2025 15:00:40 200 10,64 MTAA
09/12/2025 15:04:22 344 10,64 MTAA
09/12/2025 15:04:54 114 10,64 MTAA
09/12/2025 15:06:00 2 10,64 MTAA
09/12/2025 15:06:00 65 10,64 MTAA
09/12/2025 15:06:12 184 10,64 MTAA
09/12/2025 15:08:38 339 10,64 MTAA
09/12/2025 15:23:38 156 10,64 MTAA
09/12/2025 15:29:31 513 10,66 MTAA
09/12/2025 15:29:31 9 10,66 MTAA
09/12/2025 15:29:31 101 10,66 MTAA
09/12/2025 15:32:45 424 10,66 MTAA
09/12/2025 15:33:35 202 10,66 MTAA
09/12/2025 15:33:35 162 10,66 MTAA
09/12/2025 15:33:35 161 10,66 MTAA
09/12/2025 15:40:00 525 10,66 MTAA
09/12/2025 15:56:29 525 10,66 MTAA
09/12/2025 15:56:30 527 10,66 MTAA
09/12/2025 15:56:36 525 10,66 MTAA
09/12/2025 15:57:00 320 10,66 MTAA
09/12/2025 16:06:52 163 10,64 MTAA
09/12/2025 16:08:20 258 10,64 MTAA
09/12/2025 16:21:36 9 10,64 MTAA
09/12/2025 16:21:36 518 10,64 MTAA
09/12/2025 16:30:24 205 10,64 MTAA
09/12/2025 16:31:31 321 10,64 MTAA
09/12/2025 16:31:32 523 10,64 MTAA

Data Ora Quantità Prezzo unitario
[Euro]		 Mercato
09/12/2025 16:47:23 525 10,62 MTAA
09/12/2025 16:47:24 525 10,62 MTAA
09/12/2025 16:48:29 149 10,62 MTAA
09/12/2025 16:48:33 92 10,62 MTAA
09/12/2025 16:49:04 285 10,62 MTAA
09/12/2025 16:49:10 298 10,62 MTAA
09/12/2025 16:49:58 79 10,62 MTAA
09/12/2025 16:51:51 82 10,62 MTAA
09/12/2025 16:52:34 163 10,62 MTAA
09/12/2025 16:53:49 526 10,60 MTAA
09/12/2025 17:01:17 49 10,60 MTAA
09/12/2025 17:01:17 65 10,60 MTAA
09/12/2025 17:03:52 526 10,60 MTAA
09/12/2025 17:11:45 236 10,62 MTAA
09/12/2025 17:12:58 235 10,62 MTAA
09/12/2025 17:35:16 915 10,58 MTAA
09/12/2025 17:35:16 135 10,58 MTAA
10/12/2025 09:00:03 100 10,74 MTAA
10/12/2025 09:00:03 80 10,74 MTAA
10/12/2025 09:00:03 52 10,74 MTAA
10/12/2025 09:00:05 232 10,68 MTAA
10/12/2025 09:01:32 178 10,70 MTAA
10/12/2025 09:01:32 247 10,70 MTAA
10/12/2025 09:04:32 533 10,66 MTAA
10/12/2025 09:18:32 537 10,66 MTAA
10/12/2025 09:44:05 538 10,68 MTAA
10/12/2025 09:49:51 537 10,70 MTAA
10/12/2025 10:02:31 312 10,70 MTAA
10/12/2025 10:03:45 224 10,70 MTAA
10/12/2025 10:05:24 500 10,70 MTAA
10/12/2025 10:05:24 36 10,70 MTAA

Data Ora Quantità Prezzo unitario
[Euro]		 Mercato
10/12/2025 10:05:25 535 10,70 MTAA
10/12/2025 10:13:47 536 10,76 MTAA
10/12/2025 10:26:35 1 10,76 MTAA
10/12/2025 10:30:03 534 10,76 MTAA
10/12/2025 10:31:45 536 10,78 MTAA
10/12/2025 10:54:24 534 10,84 MTAA
10/12/2025 11:00:25 535 10,88 MTAA
10/12/2025 11:00:26 109 10,88 MTAA
10/12/2025 11:00:26 427 10,88 MTAA
10/12/2025 11:05:16 534 10,90 MTAA
10/12/2025 11:07:15 536 10,90 MTAA
10/12/2025 11:11:25 22 10,88 MTAA
10/12/2025 11:21:51 535 10,94 MTAA
10/12/2025 11:23:28 500 10,94 MTAA
10/12/2025 11:28:10 534 11,00 MTAA
10/12/2025 11:29:03 534 11,00 MTAA
10/12/2025 11:29:04 536 11,00 MTAA
10/12/2025 11:31:39 175 11,00 MTAA
10/12/2025 11:31:39 358 11,00 MTAA
10/12/2025 11:41:37 537 10,96 MTAA
10/12/2025 11:41:38 535 10,96 MTAA
10/12/2025 11:46:10 536 10,92 MTAA
10/12/2025 11:49:41 537 10,90 MTAA
10/12/2025 11:50:58 230 10,90 MTAA
10/12/2025 11:51:10 145 10,90 MTAA
10/12/2025 11:51:10 161 10,90 MTAA
10/12/2025 12:08:39 536 10,88 MTAA
10/12/2025 12:21:32 472 10,86 MTAA
10/12/2025 12:21:32 61 10,86 MTAA
10/12/2025 12:58:07 266 10,86 MTAA
10/12/2025 12:58:07 271 10,86 MTAA

Data Ora Quantità Prezzo unitario
[Euro]		 Mercato
10/12/2025 12:58:08 177 10,86 MTAA
10/12/2025 13:02:29 230 10,88 MTAA
10/12/2025 13:02:29 304 10,88 MTAA
10/12/2025 13:10:59 536 10,82 MTAA
10/12/2025 14:26:49 231 10,80 MTAA
10/12/2025 14:30:17 150 10,86 MTAA
10/12/2025 14:30:17 386 10,86 MTAA
10/12/2025 14:31:14 534 10,82 MTAA
10/12/2025 14:35:52 498 10,80 MTAA
10/12/2025 14:35:52 37 10,80 MTAA
10/12/2025 14:46:46 500 10,80 MTAA
10/12/2025 14:46:46 35 10,80 MTAA
10/12/2025 14:53:39 78 10,80 MTAA
10/12/2025 14:56:13 493 10,82 MTAA
10/12/2025 14:56:13 41 10,82 MTAA
10/12/2025 15:03:05 130 10,84 MTAA
10/12/2025 15:03:05 408 10,84 MTAA
10/12/2025 15:10:00 536 10,84 MTAA
10/12/2025 15:14:15 535 10,86 MTAA
10/12/2025 15:21:13 229 10,92 MTAA
10/12/2025 15:21:13 155 10,92 MTAA
10/12/2025 15:21:13 150 10,92 MTAA
10/12/2025 15:25:48 534 10,98 MTAA
10/12/2025 15:37:30 50 10,98 MTAA
10/12/2025 15:37:30 464 10,98 MTAA
10/12/2025 15:37:30 22 10,98 MTAA
10/12/2025 15:38:46 537 10,98 MTAA
10/12/2025 15:45:40 536 10,98 MTAA
10/12/2025 15:53:54 18 10,96 MTAA
10/12/2025 15:53:54 13 10,96 MTAA
10/12/2025 15:58:35 228 10,98 MTAA

Data Ora Quantità Prezzo unitario
[Euro]		 Mercato
10/12/2025 15:58:35 309 10,98 MTAA
10/12/2025 16:00:00 396 10,98 MTAA
10/12/2025 16:00:00 140 10,98 MTAA
10/12/2025 16:18:33 107 10,96 MTAA
10/12/2025 16:18:33 150 10,96 MTAA
10/12/2025 16:18:33 39 10,96 MTAA
10/12/2025 16:18:33 32 10,96 MTAA
10/12/2025 16:18:33 205 10,96 MTAA
10/12/2025 16:21:06 90 10,96 MTAA
10/12/2025 16:21:06 82 10,96 MTAA
10/12/2025 16:21:06 71 10,96 MTAA
10/12/2025 16:21:06 150 10,96 MTAA
10/12/2025 16:21:06 145 10,96 MTAA
10/12/2025 16:21:14 179 10,94 MTAA
10/12/2025 16:21:14 356 10,94 MTAA
10/12/2025 16:34:07 22 10,98 MTAA
10/12/2025 16:34:07 150 10,98 MTAA
10/12/2025 16:34:08 179 10,98 MTAA
10/12/2025 16:34:08 1 10,98 MTAA
10/12/2025 16:35:08 162 10,98 MTAA
10/12/2025 16:36:09 102 10,98 MTAA
10/12/2025 16:37:21 104 10,98 MTAA
10/12/2025 16:42:16 162 11,00 MTAA
10/12/2025 16:44:21 78 11,02 MTAA
10/12/2025 16:44:21 1 11,02 MTAA
10/12/2025 16:44:22 1 11,02 MTAA
10/12/2025 16:45:23 536 11,04 MTAA
10/12/2025 16:54:30 92 11,04 MTAA
10/12/2025 16:54:30 102 11,04 MTAA
10/12/2025 16:54:30 150 11,04 MTAA
10/12/2025 16:54:30 95 11,04 MTAA

Data Ora Quantità Prezzo unitario
[Euro]		 Mercato
10/12/2025 16:54:30 96 11,04 MTAA
10/12/2025 16:59:54 452 11,02 MTAA
10/12/2025 16:59:54 85 11,02 MTAA
10/12/2025 17:00:25 204 11,00 MTAA
10/12/2025 17:08:39 538 11,00 MTAA
10/12/2025 17:09:57 185 11,00 MTAA
10/12/2025 17:21:53 247 11,00 MTAA
10/12/2025 17:21:53 224 11,00 MTAA
10/12/2025 17:21:56 18 11,00 MTAA
10/12/2025 17:22:16 130 11,00 MTAA
10/12/2025 17:22:16 130 11,00 MTAA
10/12/2025 17:22:16 130 11,00 MTAA
10/12/2025 17:25:36 1 11,00 MTAA
10/12/2025 17:25:50 1 11,00 MTAA
10/12/2025 17:26:06 192 11,00 MTAA

***

Intercos Group

Intercos è uno dei principali operatori business to business a livello globale nella creazione, produzione e commercializzazione di prodotti cosmetici (Make-up) e per il trattamento della pelle (Skincare) oltre che per il trattamento dei capelli e del corpo (Hair&Body), destinati ai principali marchi nazionali e internazionali, ai marchi emergenti, nonché ai retailer attivi nel mercato della cosmesi e, più in generale, del beauty. Fondato nel 1972 da Dario Ferrari, Intercos annovera tra i suoi maggiori clienti i principali marchi dell'industria cosmetica, può contare su un organico di oltre 6.000 risorse, 12 centri di ricerca, 16 stabilimenti produttivi e 16 uffici commerciali dislocati in tre continenti. Intercos da oltre 50 anni interpreta la bellezza, creando prodotti cosmetici e ponendosi quale trend setter in grado di prevedere, anticipare e influenzare le nuove tendenze del mondo della cosmesi, soddisfacendo così le richieste di tutte le tipologie di clienti con prodotti per tutte le fasce di prezzo.

Media Relations

Image Building Via Privata Maria Teresa, 11 20123 – Milano Tel. +39 02 89011300 [email protected]

Group Financial Sr. Director & IR Intercos S.p.A. Andrea Tessarolo tel. +39 039 65521 [email protected]

More from Intercos

Transaction in Own Shares 2025
Dec 24
Transaction in Own Shares 2025
Dec 24
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 18
Report Publication Announcement 2025
Dec 17
Report Publication Announcement 2025
Dec 17
Transaction in Own Shares 2025
Dec 11
Director's Dealing 2025
Dec 4
Transaction in Own Shares 2025
Dec 4
Transaction in Own Shares 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.