Domino's Pizza Group PLC

Transaction in Own Shares • Jan 25, 2019

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 1924O

Domino's Pizza Group PLC

25 January 2019

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 25 January 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	150,000
Average purchase price paid	:	281.97 pence per share
Highest purchase price paid	:	285.00 pence per share
Lowest purchase price paid	:	280.80 pence per share

Following the above transaction, the Company has 466,857,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 466,857,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
294	283.3	08:51:26
1670	283.3	08:51:26
1250	284.3	09:11:26
2087	283.8	09:11:40
1613	284.1	09:37:17
4	284.1	09:37:43
333	284.1	09:37:43
428	284.9	10:12:40
908	284.8	10:22:42
924	284.8	10:22:42
572	284	10:34:54
1457	284	10:34:54
590	285	10:54:18
1586	285	10:54:18
1858	284.8	11:03:15
140	284.1	11:18:16
266	284.1	11:18:16
1465	284.1	11:18:16
610	283.3	11:28:20
1293	283.3	11:28:20
445	283	11:46:22
587	283	11:46:22
232	283	11:46:22
750	283	11:46:22
1949	282.8	11:54:22
2076	282.9	12:15:14
2228	282.7	12:20:11
1914	282.7	12:25:05
750	283	12:35:37
1006	283	12:35:37
2219	282.9	12:37:15
1814	282.9	12:44:23
1400	282.8	12:54:08
434	282.6	12:57:05
1500	282.6	12:57:05
680	283.1	13:10:23
1392	283.1	13:10:23
89	283.3	13:14:55
2125	283.3	13:14:55
1512	282.8	13:20:30
175	282.8	13:20:40
457	282.8	13:20:40
2109	282.8	13:30:30
47	282.8	13:31:01
1806	282.2	13:41:29
860	282.2	13:41:29
1300	282.2	13:41:29
331	282	13:58:42
1902	282	13:58:42
662	281.3	14:12:25
1250	281.3	14:12:25
256	281.4	14:29:39
1585	281.4	14:29:39
266	281.1	14:30:08
419	281.1	14:30:08
1200	281.1	14:30:08
750	281.2	14:41:49
255	281.1	14:41:53
1908	281.1	14:43:10
284	281	14:44:48
755	281	14:44:48
1200	281	14:44:48
1935	280.8	14:49:34
2161	281	14:54:03
2516	281	14:55:49
234	280.8	14:57:16
750	280.8	14:57:16
1200	280.8	14:57:16
17	281.1	15:04:08
134	281.1	15:04:08
2038	281	15:05:55
2379	281	15:09:09
1433	281	15:14:16
617	281	15:14:40
750	281	15:15:14
2192	280.8	15:21:07
372	281.3	15:29:12
636	281.3	15:29:12
1992	281.1	15:30:00
70	281.1	15:32:02
409	281.1	15:32:02
483	281.1	15:32:02
1200	281.1	15:32:02
152	281.2	15:35:22
266	281.2	15:35:22
114	281.5	15:37:05
1011	281.5	15:37:05
1838	281.8	15:39:54
1838	281.7	15:39:54
1300	281.7	15:39:54
1254	281.6	15:42:14
2414	281.7	15:45:03
2167	281.6	15:46:46
820	281.6	15:50:19
1299	281.6	15:50:19
750	281.6	15:50:19
750	281.6	15:50:38
124	281.6	15:51:14
2080	281.6	15:51:14
1300	281.7	15:53:13
2073	281.5	15:53:42
750	281.6	15:55:29
750	281.5	15:58:03
1031	281.7	16:00:18
1491	281.7	16:00:18
1544	281.7	16:00:18
732	281.4	16:02:00
1484	281.4	16:04:24
2139	281.3	16:04:40
337	281.3	16:07:18
510	281.3	16:07:18
738	281.3	16:07:18
1125	281.3	16:07:18
92	281.4	16:09:58
1087	281.4	16:09:58
750	281.4	16:09:58
1320	281.2	16:10:02
2098	281.3	16:12:32
2218	281.3	16:13:09
2168	281.1	16:14:15
1100	281.1	16:14:15
886	281.1	16:15:35
1200	281.1	16:15:35
1639	281.1	16:17:33
2243	281	16:17:35
750	280.9	16:18:11
207	281.1	16:19:35
35	281.1	16:19:35
674	281.1	16:19:35
916	281.1	16:19:35
1100	281.1	16:19:35
1187	281.1	16:19:35
2014	281	16:20:16
1230	281.1	16:22:46
1924	281.2	16:22:47
63	281.2	16:22:47
1173	281.2	16:22:47

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSEDFMIFUSEIF