Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Oct 3, 2017

1101_iss_2017-10-03_0e91add8-b090-49d3-a34a-dfe417a9a283.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 25/09/2017 au 29/09/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 3 octobre 2017

1 – Récapitulatif journalier

Nom de l'émetteur Code identifiant de
l'émetteur		 Code identifiant de
Jour de la
l'instrument
Devise
transaction
financier		 Volume total
journalier (en
nombre
d'actions)		 Prix unitaire Marché (MIC
Code)
Altarea 969500ICGCY1PD6OT783 2017-09-25 FR0000033219 EUR 625 196,239360 XPAR
Altarea 969500ICGCY1PD6OT783 2017-09-26 FR0000033219 EUR 634 197,375789 XPAR
Altarea 969500ICGCY1PD6OT783 2017-09-27 FR0000033219 EUR 633 197,133412 XPAR
Altarea 969500ICGCY1PD6OT783 2017-09-28 FR0000033219 EUR 579 196,975130 XPAR
Altarea 969500ICGCY1PD6OT783 2017-09-29 FR0000033219 EUR 572 196,852360 XPAR

2 – Détail des transactions

Nom de
l'émetteur		 Code identifiant de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code identifiant
de l'instrument
financier		 Prix unitaire Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de
la transaction		 Objectif du
rachat
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T07:10:46Z FR0000033219 195,000000 EUR 26 XPAR EUR98964735 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T07:32:24Z FR0000033219 195,000000 EUR 7 XPAR EUR98965803 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T07:32:24Z FR0000033219 195,000000 EUR 20 XPAR EUR98965804 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T07:56:47Z FR0000033219 195,000000 EUR 5 XPAR EUR98967586 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T07:56:47Z FR0000033219 195,000000 EUR 11 XPAR EUR98967587 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T08:29:58Z FR0000033219 195,150000 EUR 10 XPAR EUR98969877 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T08:29:58Z FR0000033219 195,150000 EUR 2 XPAR EUR98969878 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T08:29:58Z FR0000033219 195,150000 EUR 15 XPAR EUR98969879 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T08:39:30Z FR0000033219 195,150000 EUR 10 XPAR EUR98970973 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T08:39:30Z FR0000033219 195,150000 EUR 16 XPAR EUR98970974 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T09:11:37Z FR0000033219 195,500000 EUR 10 XPAR EUR98972972 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T09:28:07Z FR0000033219 195,950000 EUR 18 XPAR EUR98974323 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T09:36:55Z FR0000033219 195,950000 EUR 9 XPAR EUR98974940 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T10:14:31Z FR0000033219 196,000000 EUR 26 XPAR EUR98977672 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T10:14:42Z FR0000033219 196,000000 EUR 14 XPAR EUR98977675 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T10:14:42Z FR0000033219 196,000000 EUR 12 XPAR EUR98977676 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T10:26:16Z FR0000033219 196,000000 EUR 19 XPAR EUR98978489 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T10:26:16Z FR0000033219 196,000000 EUR 2 XPAR EUR98978490 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T10:26:16Z FR0000033219 196,000000 EUR 5 XPAR EUR98978491 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T10:52:27Z FR0000033219 195,650000 EUR 11 XPAR EUR98979945 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T11:09:10Z FR0000033219 196,000000 EUR 5 XPAR EUR98981288 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T11:09:10Z FR0000033219 196,000000 EUR 10 XPAR EUR98981289 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T11:55:00Z FR0000033219 196,100000 EUR 27 XPAR EUR98984039 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T12:04:10Z FR0000033219 196,100000 EUR 26 XPAR EUR98984585 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T12:39:22Z FR0000033219 196,500000 EUR 28 XPAR EUR98986942 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux
SA		 9695005EOZG9X8IRJD84 2017-09-25T13:01:13Z FR0000033219 196,500000 EUR 28 XPAR EUR98989025 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T13:01:13Z FR0000033219 196,500000 EUR 13 XPAR EUR98989026 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T14:39:39Z FR0000033219 196,750000 EUR 20 XPAR EUR99003791 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T14:41:07Z FR0000033219 196,800000 EUR 29 XPAR EUR99004066 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T14:41:18Z FR0000033219 196,800000 EUR 12 XPAR EUR99004083 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T14:46:25Z FR0000033219 197,000000 EUR 27 XPAR EUR99004801 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T14:48:26Z FR0000033219 197,000000 EUR 2 XPAR EUR99005092 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T14:48:26Z FR0000033219 197,000000 EUR 24 XPAR EUR99005093 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T15:05:10Z FR0000033219 196,700000 EUR 19 XPAR EUR99007771 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T15:05:10Z FR0000033219 196,800000 EUR 28 XPAR EUR99007768 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T15:09:20Z FR0000033219 197,000000 EUR 18 XPAR EUR99008508 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T15:09:20Z FR0000033219 197,000000 EUR 1 XPAR EUR99008509 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T15:09:20Z FR0000033219 197,000000 EUR 5 XPAR EUR99008510 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T15:09:20Z FR0000033219 197,000000 EUR 2 XPAR EUR99008511 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-25T15:25:30Z FR0000033219 197,350000 EUR 53 XPAR EUR99011926 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T07:10:56Z FR0000033219 197,300000 EUR 26 XPAR EUR99019112 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T07:23:49Z FR0000033219 197,250000 EUR 2 XPAR EUR99020268 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T08:01:19Z FR0000033219 197,250000 EUR 26 XPAR EUR99024816 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T08:01:19Z FR0000033219 197,250000 EUR 26 XPAR EUR99024817 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T08:01:19Z FR0000033219 197,250000 EUR 27 XPAR EUR99024818 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T08:30:21Z FR0000033219 197,200000 EUR 26 XPAR EUR99027430 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T08:59:20Z FR0000033219 197,200000 EUR 27 XPAR EUR99031404 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T09:21:23Z FR0000033219 197,150000 EUR 28 XPAR EUR99034799 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T09:45:20Z FR0000033219 197,250000 EUR 22 XPAR EUR99037368 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T09:45:20Z FR0000033219 197,250000 EUR 4 XPAR EUR99037369 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T10:50:03Z FR0000033219 197,300000 EUR 4 XPAR EUR99042259 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T11:26:33Z FR0000033219 197,500000 EUR 26 XPAR EUR99044457 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T11:31:03Z FR0000033219 197,450000 EUR 26 XPAR EUR99044680 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T11:31:03Z FR0000033219 197,450000 EUR 26 XPAR EUR99044681 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T13:52:19Z FR0000033219 197,500000 EUR 26 XPAR EUR99061432 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T13:52:30Z FR0000033219 197,500000 EUR 27 XPAR EUR99061509 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T13:52:41Z FR0000033219 197,500000 EUR 28 XPAR EUR99061524 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T13:52:52Z FR0000033219 197,500000 EUR 27 XPAR EUR99061544 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T13:57:05Z FR0000033219 197,500000 EUR 27 XPAR EUR99062087 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T13:57:05Z FR0000033219 197,500000 EUR 1 XPAR EUR99062088 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T14:05:31Z FR0000033219 197,500000 EUR 3 XPAR EUR99063446 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T14:05:31Z FR0000033219 197,500000 EUR 23 XPAR EUR99063447 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T14:17:26Z FR0000033219 197,500000 EUR 3 XPAR EUR99065184 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T14:17:26Z FR0000033219 197,500000 EUR 11 XPAR EUR99065185 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T14:17:26Z FR0000033219 197,500000 EUR 13 XPAR EUR99065186 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T14:31:22Z FR0000033219 197,500000 EUR 27 XPAR EUR99067397 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T14:43:44Z FR0000033219 197,450000 EUR 6 XPAR EUR99069510 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T14:53:58Z FR0000033219 197,450000 EUR 10 XPAR EUR99071127 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T14:57:57Z FR0000033219 197,450000 EUR 20 XPAR EUR99071692 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T15:21:14Z FR0000033219 197,300000 EUR 19 XPAR EUR99076313 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T15:22:56Z FR0000033219 197,300000 EUR 29 XPAR EUR99076609 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T15:28:06Z FR0000033219 197,300000 EUR 12 XPAR EUR99077866 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T15:28:45Z FR0000033219 197,350000 EUR 21 XPAR EUR99078070 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-26T15:29:35Z FR0000033219 197,350000 EUR 5 XPAR EUR99078435 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T07:16:52Z FR0000033219 197,450000 EUR 25 XPAR EUR99083487 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T07:27:52Z FR0000033219 197,500000 EUR 26 XPAR EUR99084830 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T07:45:36Z FR0000033219 197,450000 EUR 28 XPAR EUR99087003 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T08:10:35Z FR0000033219 197,300000 EUR 7 XPAR EUR99089606 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T08:29:59Z FR0000033219 197,100000 EUR 26 XPAR EUR99092470 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T09:09:47Z FR0000033219 197,000000 EUR 26 XPAR EUR99097481 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T09:32:50Z FR0000033219 197,000000 EUR 26 XPAR EUR99099816 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T09:32:50Z FR0000033219 197,050000 EUR 28 XPAR EUR99099815 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T09:32:54Z FR0000033219 196,950000 EUR 26 XPAR EUR99099827 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T10:13:02Z FR0000033219 196,900000 EUR 10 XPAR EUR99103712 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T11:03:03Z FR0000033219 196,750000 EUR 12 XPAR EUR99106669 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T11:20:32Z FR0000033219 197,150000 EUR 20 XPAR EUR99107706 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T11:42:21Z FR0000033219 197,050000 EUR 1 XPAR EUR99109044 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T11:45:43Z FR0000033219 196,950000 EUR 4 XPAR EUR99109214 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T12:10:13Z FR0000033219 196,800000 EUR 15 XPAR EUR99110587 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T12:10:38Z FR0000033219 196,800000 EUR 15 XPAR EUR99110620 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T12:18:17Z FR0000033219 196,800000 EUR 18 XPAR EUR99111027 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T12:32:44Z FR0000033219 196,700000 EUR 1 XPAR EUR99112096 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T12:44:30Z FR0000033219 196,700000 EUR 27 XPAR EUR99112772 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T12:44:30Z FR0000033219 196,700000 EUR 10 XPAR EUR99112773 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T13:01:35Z FR0000033219 197,050000 EUR 27 XPAR EUR99114171 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T13:21:02Z FR0000033219 197,350000 EUR 11 XPAR EUR99115716 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T13:21:02Z FR0000033219 197,350000 EUR 7 XPAR EUR99115717 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T13:35:31Z FR0000033219 197,400000 EUR 26 XPAR EUR99117368 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T13:58:48Z FR0000033219 197,400000 EUR 12 XPAR EUR99120661 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T13:58:48Z FR0000033219 197,400000 EUR 12 XPAR EUR99120662 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T13:58:48Z FR0000033219 197,400000 EUR 2 XPAR EUR99120663 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T13:59:28Z FR0000033219 197,250000 EUR 21 XPAR EUR99120805 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T14:16:13Z FR0000033219 197,200000 EUR 6 XPAR EUR99123027 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T14:16:13Z FR0000033219 197,200000 EUR 3 XPAR EUR99123028 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T14:16:13Z FR0000033219 197,200000 EUR 12 XPAR EUR99123029 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T14:45:44Z FR0000033219 197,450000 EUR 29 XPAR EUR99127412 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T14:45:56Z FR0000033219 197,200000 EUR 12 XPAR EUR99127439 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T14:58:45Z FR0000033219 196,800000 EUR 15 XPAR EUR99129289 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T14:58:45Z FR0000033219 196,800000 EUR 7 XPAR EUR99129290 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T15:24:26Z FR0000033219 197,200000 EUR 19 XPAR EUR99133682 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T15:24:26Z FR0000033219 197,200000 EUR 11 XPAR EUR99133683 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T15:24:26Z FR0000033219 197,200000 EUR 10 XPAR EUR99133684 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T15:29:22Z FR0000033219 197,200000 EUR 1 XPAR EUR99134558 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T15:29:26Z FR0000033219 197,200000 EUR 15 XPAR EUR99134564 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T15:29:26Z FR0000033219 197,200000 EUR 12 XPAR EUR99134565 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-27T15:29:26Z FR0000033219 197,200000 EUR 12 XPAR EUR99134567 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T07:25:59Z FR0000033219 196,650000 EUR 5 XPAR EUR99139738 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T07:38:43Z FR0000033219 196,650000 EUR 14 XPAR EUR99140907 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T07:58:10Z FR0000033219 197,050000 EUR 21 XPAR EUR99142719 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T07:58:10Z FR0000033219 197,050000 EUR 5 XPAR EUR99142720 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T08:06:25Z FR0000033219 197,000000 EUR 5 XPAR EUR99143635 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T08:25:07Z FR0000033219 197,200000 EUR 9 XPAR EUR99145834 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T08:25:07Z FR0000033219 197,200000 EUR 1 XPAR EUR99145835 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T08:49:27Z FR0000033219 197,200000 EUR 9 XPAR EUR99148168 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T08:49:27Z FR0000033219 197,200000 EUR 11 XPAR EUR99148169 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T08:49:27Z FR0000033219 197,200000 EUR 1 XPAR EUR99148170 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T08:49:32Z FR0000033219 197,200000 EUR 2 XPAR EUR99148179 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T09:51:19Z FR0000033219 197,200000 EUR 1 XPAR EUR99154564 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T09:51:41Z FR0000033219 197,200000 EUR 24 XPAR EUR99154617 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T11:07:20Z FR0000033219 197,000000 EUR 27 XPAR EUR99161560 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T11:07:20Z FR0000033219 197,050000 EUR 27 XPAR EUR99161559 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T11:09:08Z FR0000033219 197,000000 EUR 74 XPAR EUR99161697 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T11:10:10Z FR0000033219 196,900000 EUR 4 XPAR EUR99161794 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T11:40:06Z FR0000033219 197,200000 EUR 5 XPAR EUR99164115 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T11:40:06Z FR0000033219 197,200000 EUR 10 XPAR EUR99164116 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T11:50:12Z FR0000033219 197,200000 EUR 10 XPAR EUR99164935 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T11:50:12Z FR0000033219 197,200000 EUR 16 XPAR EUR99164936 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T12:16:25Z FR0000033219 197,200000 EUR 7 XPAR EUR99167117 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T12:16:25Z FR0000033219 197,200000 EUR 1 XPAR EUR99167118 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T12:16:25Z FR0000033219 197,200000 EUR 2 XPAR EUR99167119 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T13:08:35Z FR0000033219 196,95 EUR 26 XPAR EUR99172192 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T13:08:35Z FR0000033219 196,95 EUR 26 XPAR EUR99172193 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler
Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-09-28T13:08:35Z FR0000033219 196,95 EUR 26 XPAR EUR99172194 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T13:23:51Z FR0000033219 196,8 EUR 4 XPAR EUR99173701 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T13:23:51Z FR0000033219 196,8 EUR 6 XPAR EUR99173702 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T13:38:13Z FR0000033219 196,8 EUR 1 XPAR EUR99176154 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T13:45:55Z FR0000033219 196,9 EUR 19 XPAR EUR99177047 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T14:01:19Z FR0000033219 196,9 EUR 18 XPAR EUR99179250 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T14:34:41Z FR0000033219 196,95 EUR 26 XPAR EUR99183328 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T14:34:52Z FR0000033219 196,95 EUR 27 XPAR EUR99183365 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T14:51:00Z FR0000033219 196,95 EUR 27 XPAR EUR99185892 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T14:53:47Z FR0000033219 196,9 EUR 7 XPAR EUR99186240 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T15:01:00Z FR0000033219 196,9 EUR 26 XPAR EUR99187334 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-28T15:21:51Z FR0000033219 196,7 EUR 49 XPAR EUR99191122 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-29T07:17:38Z FR0000033219 196,85 EUR 26 XPAR EUR99195781 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-29T07:32:40Z FR0000033219 196,4 EUR 26 XPAR EUR99196792 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-29T07:54:36Z FR0000033219 196,55 EUR 16 XPAR EUR99198488 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-29T08:47:57Z FR0000033219 196,6 EUR 22 XPAR EUR99202457 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-29T09:45:00Z FR0000033219 197,35 EUR 2 XPAR EUR99207103 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-29T09:45:00Z FR0000033219 197,35 EUR 2 XPAR EUR99207104 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-29T09:45:00Z FR0000033219 197,35 EUR 16 XPAR EUR99207105 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-29T10:06:44Z FR0000033219 197 EUR 27 XPAR EUR99208659 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-29T10:06:44Z FR0000033219 197,05 EUR 27 XPAR EUR99208657 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-29T10:06:44Z FR0000033219 197,05 EUR 26 XPAR EUR99208658 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-29T10:59:38Z FR0000033219 196,95 EUR 14 XPAR EUR99212167 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-29T10:59:38Z FR0000033219 196,95 EUR 5 XPAR EUR99212168 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-29T11:59:37Z FR0000033219 197 EUR 2 XPAR EUR99215548 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-29T12:14:51Z FR0000033219 196,95 EUR 30 XPAR EUR99217151 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-29T12:15:05Z FR0000033219 196,8 EUR 4 XPAR EUR99217166 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-29T12:22:22Z FR0000033219 196,75 EUR 2 XPAR EUR99218224 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-29T12:29:51Z FR0000033219 196,85 EUR 29 XPAR EUR99218762 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-29T13:06:22Z FR0000033219 196,75 EUR 27 XPAR EUR99221589 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-29T13:06:22Z FR0000033219 196,75 EUR 28 XPAR EUR99221590 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-29T13:06:22Z FR0000033219 196,75 EUR 25 XPAR EUR99221591 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-29T13:26:17Z FR0000033219 196,75 EUR 26 XPAR EUR99223681 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-29T13:40:27Z FR0000033219 196,3 EUR 26 XPAR EUR99226169 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-29T14:02:16Z FR0000033219 196,3 EUR 19 XPAR EUR99230065 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-29T14:02:16Z FR0000033219 196,3 EUR 1 XPAR EUR99230066 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-29T14:02:16Z FR0000033219 196,3 EUR 6 XPAR EUR99230067 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-29T14:51:58Z FR0000033219 196,5 EUR 2 XPAR EUR99238031 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-29T15:09:45Z FR0000033219 197,05 EUR 3 XPAR EUR99240906 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-29T15:09:45Z FR0000033219 197,05 EUR 1 XPAR EUR99240907 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-29T15:09:56Z FR0000033219 197,1 EUR 28 XPAR EUR99240926 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-29T15:11:52Z FR0000033219 197,1 EUR 42 XPAR EUR99241242 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-09-29T15:11:52Z FR0000033219 197,1 EUR 62 XPAR EUR99241243 actions gratuites

More from Altarea

Transaction in Own Shares 2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
ISS 2025
Nov 17
ISS 2025
Nov 17
Transaction in Own Shares 2025
Nov 6
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 6
Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Quarterly Report 2025
Nov 6
Capital/Financing Update 2025
Oct 6
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.