Domino's Pizza Group PLC

Transaction in Own Shares • Jan 24, 2019

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 0595O

Domino's Pizza Group PLC

24 January 2019

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 24 January 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	75,000
Average purchase price paid	:	281.68 pence per share
Highest purchase price paid	:	283.30 pence per share
Lowest purchase price paid	:	279.70 pence per share

Following the above transaction, the Company has 467,007,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 467,007,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
626	279.7	08:51:01
975	279.7	08:51:01
575	279.7	08:51:01
2214	280.8	10:07:02
1520	281.9	10:46:02
585	281.9	10:46:02
2135	282.4	10:52:25
1300	282.9	11:05:10
59	283	11:17:39
2028	283	11:18:04
1200	283	11:35:37
750	283	11:35:37
1300	282.2	11:55:28
1200	282.6	12:06:50
880	282.6	12:06:50
750	283.3	12:29:44
1284	283.2	12:31:05
760	283.2	12:31:05
1832	282.4	13:00:31
176	282.4	13:00:31
1900	282.6	13:17:29
2179	281.9	13:19:17
185	281.9	13:29:41
1200	281.9	13:29:41
580	281.9	13:29:41
131	281	13:41:32
62	281	13:41:40
1200	281	13:41:40
603	281	13:41:40
750	281.4	13:49:38
2018	280.9	13:54:51
1893	281.7	14:05:54
840	281.5	14:14:56
1373	281.5	14:15:49
2000	281.4	14:30:40
781	281	14:31:17
1138	281	14:31:17
694	281	14:41:16
515	281	14:41:16
1300	281.5	14:46:09
131	281.4	14:48:42
1531	280.9	14:57:33
776	280.9	14:57:33
300	281	15:01:16
578	281	15:01:46
22	281	15:01:46
13	281	15:05:06
750	281.4	15:10:44
1665	281.4	15:12:58
355	281.4	15:12:58
1100	281.5	15:12:58
972	281.5	15:12:58
750	281.4	15:27:07
354	281.5	15:28:06
427	281.4	15:29:46
1441	281.4	15:29:46
1650	281.4	15:35:34
533	281.4	15:35:34
1165	281.5	15:42:25
1711	281.8	15:45:02
400	281.8	15:45:02
750	281.6	15:53:29
1800	281.6	15:53:49
956	281.3	15:59:59
750	281.4	16:02:41
1500	281.4	16:02:41
405	281.6	16:07:55
1826	281.6	16:07:55
194	281.6	16:11:59
1150	281.6	16:11:59
750	281.6	16:12:10
505	281.6	16:12:10
1278	281.5	16:15:30
821	281.5	16:15:30
1121	281.6	16:19:56
290	281.6	16:19:56
789	281.4	16:20:50

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSESFMLFUSEIF