Domino's Pizza Group PLC

Transaction in Own Shares • Jan 23, 2019

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 9284N

Domino's Pizza Group PLC

23 January 2019

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 23 January 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	75,000
Average purchase price paid	:	279.80 pence per share
Highest purchase price paid	:	281.50 pence per share
Lowest purchase price paid	:	278.30 pence per share

Following the above transaction, the Company has 467,082,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 467,082,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
2173	278.3	08:31:16
1821	278.6	09:12:00
602	279.4	09:29:50
1266	279.4	09:29:50
300	279.4	09:29:50
651	279.3	09:48:31
427	279.3	09:48:31
840	279.3	09:48:31
1800	278.6	10:01:30
102	278.7	10:01:30
2566	279.2	10:15:42
2073	279.4	10:26:46
2075	279.6	10:46:00
1974	279.6	11:15:26
278	279.7	11:15:26
1500	279.7	11:15:26
2116	279.9	11:46:01
40	280.1	11:59:45
269	280.1	11:59:45
139	279.9	12:13:14
600	279.9	12:13:14
1200	279.9	12:13:14
266	279.9	12:13:14
750	279.9	12:13:14
1064	280	12:13:14
2136	280.2	12:53:29
105	280.2	12:53:29
2238	280.2	13:15:12
2214	280.1	13:15:12
2019	280.9	13:39:58
420	280.9	13:39:58
1500	280.9	13:39:58
1386	280.7	13:57:03
854	280.7	13:57:03
650	281	14:04:42
600	281	14:04:42
95	281	14:04:42
455	281	14:04:42
103	281	14:04:42
1000	281.1	14:04:42
22	281.1	14:04:42
22	281.1	14:04:42
150	281.1	14:04:42
850	281.5	14:13:38
1121	281.5	14:13:38
2250	280.8	14:38:27
163	281.3	14:55:13
600	281.3	14:55:13
1177	281.3	14:55:13
750	280.6	15:05:17
1475	280.7	15:05:17
39	280.5	15:12:03
351	280.5	15:12:03
1587	280.4	15:13:46
601	280.4	15:13:46
750	280.5	15:16:04
43	280.1	15:17:58
241	280.1	15:17:58
1733	280.1	15:17:58
750	279.2	15:23:21
142	279.2	15:28:44
1200	279.2	15:28:44
508	279.2	15:28:44
1160	279.3	15:28:44
112	279.3	15:28:44
750	279.3	15:28:44
1072	279.1	15:40:47
2208	279.1	15:43:00
212	279.1	15:48:10
750	279.2	15:49:20
1300	278.8	15:49:59
89	279	15:57:20
1730	279	15:57:20
2046	279.1	16:04:20
55	279.2	16:11:01
1952	279.2	16:11:01
1158	278.6	16:17:22
1214	278.5	16:19:38

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSEMFMDFUSELF