Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Oct 10, 2017

1101_iss_2017-10-10_0ee98a75-40af-48d8-a332-8fb5f0d84340.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 02/10/2017 au 06/10/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 10 octobre 2017

1 – Récapitulatif journalier

Nom de l'émetteur Code identifiant de
l'émetteur		 Jour de la
transaction		 Code identifiant de
l'instrument
financier		 Devise Volume total
journalier (en
nombre
d'actions)		 Prix unitaire Marché (MIC
Code)
Altarea 969500ICGCY1PD6OT783 2017-10-02 FR0000033219 EUR 571 196,822154 XPAR
Altarea 969500ICGCY1PD6OT783 2017-10-03 FR0000033219 EUR 578 196,345502 XPAR
Altarea 969500ICGCY1PD6OT783 2017-10-04 FR0000033219 EUR 595 196,159664 XPAR
Altarea 969500ICGCY1PD6OT783 2017-10-05 FR0000033219 EUR 588 196,970238 XPAR
Altarea 969500ICGCY1PD6OT783 2017-10-06 FR0000033219 EUR 571 196,466900 XPAR

2 – Détail des transactions

Nom de
l'émetteur		 Code identifiant de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code
identifiant de
l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de
la transaction		 Objectif du rachat
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T07:21:12Z FR0000033219 197,400000 EUR 10 XPAR EUR99247873 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T07:38:37Z FR0000033219 197,400000 EUR 21 XPAR EUR99248656 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T07:58:09Z FR0000033219 196,800000 EUR 4 XPAR EUR99249429 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T08:22:04Z FR0000033219 197,450000 EUR 22 XPAR EUR99250753 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T08:22:04Z FR0000033219 197,450000 EUR 2 XPAR EUR99250754 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T08:22:04Z FR0000033219 197,450000 EUR 2 XPAR EUR99250755 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T08:22:04Z FR0000033219 197,450000 EUR 1 XPAR EUR99250756 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T08:25:13Z FR0000033219 196,850000 EUR 26 XPAR EUR99250884 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T08:44:15Z FR0000033219 196,650000 EUR 15 XPAR EUR99251917 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T09:04:25Z FR0000033219 196,850000 EUR 26 XPAR EUR99252888 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T09:32:51Z FR0000033219 196,850000 EUR 27 XPAR EUR99254121 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T09:49:04Z FR0000033219 196,700000 EUR 12 XPAR EUR99254635 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T10:47:07Z FR0000033219 196,850000 EUR 12 XPAR EUR99259508 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T10:47:07Z FR0000033219 196,850000 EUR 10 XPAR EUR99259509 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T10:47:07Z FR0000033219 196,850000 EUR 1 XPAR EUR99259510 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T10:47:07Z FR0000033219 196,850000 EUR 3 XPAR EUR99259511 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T10:47:18Z FR0000033219 196,850000 EUR 26 XPAR EUR99259517 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T10:56:52Z FR0000033219 196,750000 EUR 14 XPAR EUR99260129 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T11:18:17Z FR0000033219 196,800000 EUR 28 XPAR EUR99261333 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T11:50:55Z FR0000033219 196,800000 EUR 26 XPAR EUR99263251 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T12:22:48Z FR0000033219 196,700000 EUR 11 XPAR EUR99265389 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T12:35:28Z FR0000033219 196,800000 EUR 26 XPAR EUR99266516 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T13:00:38Z FR0000033219 196,700000 EUR 12 XPAR EUR99269020 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T13:43:51Z FR0000033219 196,800000 EUR 26 XPAR EUR99274718 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T13:44:02Z FR0000033219 196,700000 EUR 9 XPAR EUR99274742 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T13:44:02Z FR0000033219 196,800000 EUR 26 XPAR EUR99274741 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T14:02:00Z FR0000033219 196,800000 EUR 28 XPAR EUR99277509 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T14:16:47Z FR0000033219 196,700000 EUR 26 XPAR EUR99279894 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T14:34:05Z FR0000033219 196,550000 EUR 26 XPAR EUR99282330 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T14:47:51Z FR0000033219 196,700000 EUR 13 XPAR EUR99284152 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T14:47:51Z FR0000033219 196,700000 EUR 10 XPAR EUR99284153 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T14:47:51Z FR0000033219 196,700000 EUR 6 XPAR EUR99284155 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T15:08:19Z FR0000033219 196,550000 EUR 7 XPAR EUR99287224 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T15:14:15Z FR0000033219 196,700000 EUR 1 XPAR EUR99288083 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T15:14:15Z FR0000033219 196,700000 EUR 1 XPAR EUR99288084 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T15:18:39Z FR0000033219 196,750000 EUR 25 XPAR EUR99288816 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T15:29:27Z FR0000033219 196,550000 EUR 23 XPAR EUR99291125 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-02T15:29:27Z FR0000033219 196,550000 EUR 7 XPAR EUR99291126 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-03T07:18:37Z FR0000033219 196,150000 EUR 26 XPAR EUR99294388 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-03T07:18:37Z FR0000033219 196,150000 EUR 27 XPAR EUR99294389 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-03T07:36:42Z FR0000033219 196,650000 EUR 5 XPAR EUR99295502 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-03T08:15:29Z FR0000033219 196,800000 EUR 26 XPAR EUR99297419 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux
SA		 9695005EOZG9X8IRJD84 2017-10-03T08:37:40Z FR0000033219 196,650000 EUR 26 XPAR EUR99298750 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-03T08:49:56Z FR0000033219 196,750000 EUR 26 XPAR EUR99299416 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-03T09:28:35Z FR0000033219 196,750000 EUR 26 XPAR EUR99301670 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-03T09:28:35Z FR0000033219 196,750000 EUR 27 XPAR EUR99301671 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-03T10:09:04Z FR0000033219 196,700000 EUR 21 XPAR EUR99303980 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-03T10:55:23Z FR0000033219 196,800000 EUR 27 XPAR EUR99306223 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-03T11:11:31Z FR0000033219 196,800000 EUR 26 XPAR EUR99306916 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-03T12:15:54Z FR0000033219 196,800000 EUR 27 XPAR EUR99310547 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-03T12:26:32Z FR0000033219 196,800000 EUR 26 XPAR EUR99311363 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-03T12:46:38Z FR0000033219 196,700000 EUR 27 XPAR EUR99312926 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-03T12:59:48Z FR0000033219 196,100000 EUR 26 XPAR EUR99313630 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-03T13:31:17Z FR0000033219 195,550000 EUR 25 XPAR EUR99316078 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-03T13:42:06Z FR0000033219 195,800000 EUR 21 XPAR EUR99317267 actions
gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-03T13:42:06Z FR0000033219 195,800000 EUR 3 XPAR EUR99317268 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-03T14:05:02Z FR0000033219 195,950000 EUR 25 XPAR EUR99320045 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-03T14:05:02Z FR0000033219 196,050000 EUR 1 XPAR EUR99320046 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-03T14:25:33Z FR0000033219 195,950000 EUR 14 XPAR EUR99321914 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-03T14:41:08Z FR0000033219 195,950000 EUR 1 XPAR EUR99323397 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-03T14:41:08Z FR0000033219 195,950000 EUR 4 XPAR EUR99323398 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-03T14:52:08Z FR0000033219 196,050000 EUR 30 XPAR EUR99324702 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-03T15:04:14Z FR0000033219 196,050000 EUR 29 XPAR EUR99325921 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-03T15:17:53Z FR0000033219 195,800000 EUR 1 XPAR EUR99327440 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-03T15:28:08Z FR0000033219 195,800000 EUR 9 XPAR EUR99328974 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-03T15:29:12Z FR0000033219 195,800000 EUR 11 XPAR EUR99329118 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-03T15:29:12Z FR0000033219 195,800000 EUR 12 XPAR EUR99329119 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-03T15:29:42Z FR0000033219 195,800000 EUR 1 XPAR EUR99329243 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-03T15:29:44Z FR0000033219 195,800000 EUR 8 XPAR EUR99329261 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-03T15:29:49Z FR0000033219 195,800000 EUR 2 XPAR EUR99329345 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-03T15:35:06Z FR0000033219 195,550000 EUR 12 XPAR EUR99329768 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-04T07:12:05Z FR0000033219 196,050000 EUR 26 XPAR EUR99332971 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-04T07:36:17Z FR0000033219 196,050000 EUR 26 XPAR EUR99335466 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-04T08:01:45Z FR0000033219 196,300000 EUR 26 XPAR EUR99338374 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-04T08:29:39Z FR0000033219 196,300000 EUR 26 XPAR EUR99341346 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-04T08:42:09Z FR0000033219 196,300000 EUR 26 XPAR EUR99342788 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-04T09:59:08Z FR0000033219 196,250000 EUR 26 XPAR EUR99351525 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-04T10:01:09Z FR0000033219 196,300000 EUR 20 XPAR EUR99351715 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-04T10:01:09Z FR0000033219 196,300000 EUR 6 XPAR EUR99351716 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-04T10:11:47Z FR0000033219 196,300000 EUR 26 XPAR EUR99352634 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-04T10:44:47Z FR0000033219 196,300000 EUR 26 XPAR EUR99355451 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-04T11:36:30Z FR0000033219 196,300000 EUR 14 XPAR EUR99360342 actions
gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-04T11:36:30Z FR0000033219 196,300000 EUR 12 XPAR EUR99360343 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-04T12:00:51Z FR0000033219 196,150000 EUR 26 XPAR EUR99362016 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-04T12:00:51Z FR0000033219 196,150000 EUR 12 XPAR EUR99362017 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-04T12:00:51Z FR0000033219 196,150000 EUR 8 XPAR EUR99362018 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-04T12:00:51Z FR0000033219 196,150000 EUR 6 XPAR EUR99362019 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-04T12:28:45Z FR0000033219 196,250000 EUR 21 XPAR EUR99364185 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux
SA		 9695005EOZG9X8IRJD84 2017-10-04T12:28:45Z FR0000033219 196,250000 EUR 5 XPAR EUR99364186 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-04T13:14:39Z FR0000033219 196,000000 EUR 28 XPAR EUR99368507 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-04T13:14:39Z FR0000033219 196,000000 EUR 2 XPAR EUR99368508 actions gratuites
Altarea 969500ICGCY1PD6OT783
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84 2017-10-04T13:30:42Z FR0000033219 196,000000 EUR 28 XPAR EUR99370269 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-04T13:30:42Z FR0000033219 196,000000 EUR 29 XPAR EUR99370270 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-04T13:55:50Z FR0000033219 196,150000 EUR 20 XPAR EUR99373524 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-04T13:55:50Z FR0000033219 196,150000 EUR 7 XPAR EUR99373526 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-04T14:18:50Z FR0000033219 196,100000 EUR 22 XPAR EUR99375948 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux
SA		 9695005EOZG9X8IRJD84 2017-10-04T14:18:50Z FR0000033219 196,100000 EUR 4 XPAR EUR99375949 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-04T14:39:00Z FR0000033219 196,050000 EUR 11 XPAR EUR99378343 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-04T14:39:00Z FR0000033219 196,050000 EUR 12 XPAR EUR99378344 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-04T14:39:00Z FR0000033219 196,050000 EUR 4 XPAR EUR99378345 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-04T15:00:49Z FR0000033219 196,100000 EUR 14 XPAR EUR99381198 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-04T15:00:49Z FR0000033219 196,100000 EUR 14 XPAR EUR99381199 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-04T15:08:55Z FR0000033219 196,100000 EUR 11 XPAR EUR99382199 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-04T15:08:55Z FR0000033219 196,100000 EUR 33 XPAR EUR99382201 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-04T15:12:33Z FR0000033219 196,100000 EUR 18 XPAR EUR99382956 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-05T07:21:22Z FR0000033219 196,450000 EUR 6 XPAR EUR99390578 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-05T07:21:22Z FR0000033219 196,500000 EUR 5 XPAR EUR99390579 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-05T07:44:51Z FR0000033219 196,600000 EUR 26 XPAR EUR99392197 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-05T08:07:21Z FR0000033219 196,600000 EUR 11 XPAR EUR99394069 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-05T08:07:21Z FR0000033219 196,800000 EUR 7 XPAR EUR99394067 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-05T08:07:21Z FR0000033219 196,800000 EUR 19 XPAR EUR99394068 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-05T08:33:45Z FR0000033219 196,750000 EUR 24 XPAR EUR99396407 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-05T08:33:45Z FR0000033219 196,750000 EUR 1 XPAR EUR99396408 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-05T09:00:09Z FR0000033219 196,750000 EUR 1 XPAR EUR99398627 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-05T09:55:42Z FR0000033219 196,800000 EUR 13 XPAR EUR99404487 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux
SA		 9695005EOZG9X8IRJD84 2017-10-05T09:55:42Z FR0000033219 196,800000 EUR 7 XPAR EUR99404488 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-05T10:48:19Z FR0000033219 196,850000 EUR 25 XPAR EUR99409252 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-05T11:10:50Z FR0000033219 196,950000 EUR 7 XPAR EUR99411207 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-05T12:50:14Z FR0000033219 197,000000 EUR 28 XPAR EUR99419371 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-05T12:50:36Z FR0000033219 197,000000 EUR 28 XPAR EUR99419401 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-05T12:50:47Z FR0000033219 197,000000 EUR 21 XPAR EUR99419416 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-05T12:50:47Z FR0000033219 197,000000 EUR 10 XPAR EUR99419417 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-05T13:04:56Z FR0000033219 197,000000 EUR 29 XPAR EUR99421283 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-05T13:04:56Z FR0000033219 197,000000 EUR 16 XPAR EUR99421284 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-05T13:36:26Z FR0000033219 197,300000 EUR 10 XPAR EUR99424621 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-05T13:37:53Z FR0000033219 197,000000 EUR 34 XPAR EUR99424843 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-05T13:37:54Z FR0000033219 197,000000 EUR 9 XPAR EUR99424844 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-05T13:37:56Z FR0000033219 197,000000 EUR 19 XPAR EUR99424856 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-05T13:38:25Z FR0000033219 196,950000 EUR 22 XPAR EUR99424926 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-05T14:54:52Z FR0000033219 197,100000 EUR 3 XPAR EUR99437744 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-05T15:02:10Z FR0000033219 197,100000 EUR 20 XPAR EUR99439007 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-05T15:03:37Z FR0000033219 197,100000 EUR 25 XPAR EUR99439176 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-05T15:03:37Z FR0000033219 197,100000 EUR 5 XPAR EUR99439177 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-05T15:03:37Z FR0000033219 197,100000 EUR 3 XPAR EUR99439178 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-05T15:12:57Z FR0000033219 197,100000 EUR 154 XPAR EUR99440891 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-06T07:18:57Z FR0000033219 197,550000 EUR 2 XPAR EUR99454454 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-06T07:18:57Z FR0000033219 197,550000 EUR 3 XPAR EUR99454455 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-06T07:40:24Z FR0000033219 197,500000 EUR 26 XPAR EUR99455814 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-06T07:41:46Z FR0000033219 196,700000 EUR 25 XPAR EUR99455885 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-06T08:05:31Z FR0000033219 197,400000 EUR 18 XPAR EUR99459029 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-06T08:23:13Z FR0000033219 197,700000 EUR 27 XPAR EUR99461062 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-06T08:48:25Z FR0000033219 197,500000 EUR 15 XPAR EUR99463071 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-06T08:48:25Z FR0000033219 197,500000 EUR 11 XPAR EUR99463072 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-06T09:16:28Z FR0000033219 197,200000 EUR 13 XPAR EUR99465191 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-06T09:16:28Z FR0000033219 197,200000 EUR 13 XPAR EUR99465192 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-06T09:45:04Z FR0000033219 197,100000 EUR 5 XPAR EUR99466495 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-06T10:05:14Z FR0000033219 197,000000 EUR 26 XPAR EUR99467436 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-06T11:06:18Z FR0000033219 197,050000 EUR 20 XPAR EUR99470013 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-06T11:06:18Z FR0000033219 197,050000 EUR 6 XPAR EUR99470014 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-06T11:06:29Z FR0000033219 197,050000 EUR 8 XPAR EUR99470041 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-06T11:06:29Z FR0000033219 197,050000 EUR 20 XPAR EUR99470042 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-06T11:27:07Z FR0000033219 196,500000 EUR 27 XPAR EUR99471112 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-06T12:28:06Z FR0000033219 196,950000 EUR 27 XPAR EUR99474639 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-06T12:28:16Z FR0000033219 197,050000 EUR 11 XPAR EUR99474641 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-06T12:35:13Z FR0000033219 196,950000 EUR 12 XPAR EUR99475293 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-06T12:56:30Z FR0000033219 196,750000 EUR 25 XPAR EUR99476421 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-06T12:56:30Z FR0000033219 196,750000 EUR 1 XPAR EUR99476422 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-06T12:56:30Z FR0000033219 196,750000 EUR 1 XPAR EUR99476423 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-06T13:22:11Z FR0000033219 195,900000 EUR 26 XPAR EUR99478242 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-06T13:35:43Z FR0000033219 195,600000 EUR 27 XPAR EUR99479673 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-06T13:53:19Z FR0000033219 195,550000 EUR 18 XPAR EUR99481764 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-06T14:19:49Z FR0000033219 195,550000 EUR 27 XPAR EUR99485134 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-06T14:19:49Z FR0000033219 195,550000 EUR 27 XPAR EUR99485135 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-06T14:33:58Z FR0000033219 195,450000 EUR 26 XPAR EUR99486997 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-06T14:48:10Z FR0000033219 194,700000 EUR 6 XPAR EUR99488837 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-06T14:48:10Z FR0000033219 194,700000 EUR 20 XPAR EUR99488838 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-06T15:12:18Z FR0000033219 195,700000 EUR 20 XPAR EUR99492408 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-10-06T15:12:18Z FR0000033219 195,700000 EUR 11 XPAR EUR99492409 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017
-10
-06T15:12:18Z		 FR0000033219 195,700000 EUR 5 XPAR EUR99492410 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017
-10
-06T15:12:34Z		 FR0000033219 195,700000 EUR 16 XPAR EUR99492457 actions gratuites

More from Altarea

Transaction in Own Shares 2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
ISS 2025
Nov 17
ISS 2025
Nov 17
Transaction in Own Shares 2025
Nov 6
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 6
Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Quarterly Report 2025
Nov 6
Capital/Financing Update 2025
Oct 6
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.