Domino's Pizza Group PLC

Transaction in Own Shares • Jan 21, 2019

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 6879N

Domino's Pizza Group PLC

21 January 2019

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 21 January 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	73,104
Average purchase price paid	:	278.81 pence per share
Highest purchase price paid	:	280.00 pence per share
Lowest purchase price paid	:	277.50 pence per share

Following the above transaction, the Company has 467,332,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 467,332,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1815	279.6	08:30:57
2093	279	09:09:49
1100	277.6	10:05:42
975	278	10:18:59
1008	277.9	10:20:27
1200	277.9	10:20:27
2083	278.1	10:59:33
347	278.2	11:06:24
750	278.2	11:06:24
1925	278.2	11:19:08
750	278.7	11:28:32
89	279.5	11:53:03
2207	279.5	11:54:03
77	279	12:21:34
2272	279	12:21:34
262	279	12:21:34
263	279.1	12:21:34
1400	279.1	12:21:34
1102	279.2	12:21:34
1409	279.6	12:52:02
795	279.6	12:52:02
955	278.7	13:22:16
1100	278.7	13:22:16
570	278.1	13:25:35
610	278.1	13:25:35
10	277.5	13:31:22
238	277.5	13:31:22
22	277.5	13:31:22
840	277.5	13:31:22
750	277.5	13:31:22
650	278.1	13:39:11
1300	278.1	13:39:11
912	277.8	13:48:53
600	277.8	13:48:53
390	277.8	13:48:53
395	278.6	13:55:13
1182	278.6	13:55:19
395	278.6	13:55:19
2233	278.7	14:06:55
1700	278.7	14:06:55
171	278.8	14:06:55
227	278.7	14:23:00
600	278.7	14:23:00
675	278.7	14:23:00
502	278.7	14:23:00
2131	278.4	14:31:37
346	278.8	14:44:35
40	278.8	14:45:11
1457	278.8	14:47:15
1888	278.7	14:51:41
540	278.6	15:01:35
750	278.6	15:01:35
1100	278.3	15:04:06
105	278.9	15:09:19
2134	278.7	15:14:51
402	278.7	15:22:49
1483	278.7	15:22:49
132	279.2	15:24:40
1638	279.2	15:24:40
115	279.2	15:24:40
2100	279.2	15:27:24
648	278.8	15:34:40
826	278.8	15:35:01
1929	279.3	15:40:11
2060	279.2	15:44:42
871	279.3	15:44:42
44	279.3	15:44:42
112	279.3	15:44:42
34	279.3	15:44:42
750	279.3	15:44:42
670	279.1	15:58:15
950	279.2	15:58:15
25	279.2	15:58:15
34	279.2	15:58:15
100	279.2	15:58:15
476	279.3	16:00:02
19	279.3	16:00:25
2096	279.8	16:07:42
960	279.7	16:07:42
1300	279.7	16:07:42
857	280	16:13:28
1033	280	16:13:28

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSEMFMFFUSEIF