Domino's Pizza Group PLC

Transaction in Own Shares • Jan 18, 2019

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 4393N

Domino's Pizza Group PLC

18 January 2019

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 17 January 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	274.15 pence per share
Highest purchase price paid	:	274.60 pence per share
Lowest purchase price paid	:	272.00 pence per share

Following the above transaction, the Company has 467,505,827 ordinary shares in issue. Therefore the total number of voting rights in the Company is 467,505,827 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
255	272.8	08:33:19
201	272.8	08:33:19
1843	273.8	09:12:15
1452	272	10:10:01
703	272	10:10:01
1081	272.9	10:43:47
935	272.9	10:43:47
1330	273.5	10:57:10
656	273.5	10:57:10
1182	273.8	10:58:20
731	273.8	10:58:20
465	274	11:06:48
271	274	11:06:48
750	274	11:06:48
1400	274.6	11:13:15
683	274.6	11:13:15
2260	274.6	11:16:58
230	274.3	11:40:34
2167	274.4	11:42:39
750	274.5	11:42:39
112	274.4	12:08:32
750	274.4	12:08:32
578	274.3	12:23:35
978	274.3	12:23:35
400	274.3	12:23:35
1234	274.3	12:54:08
893	274.3	12:54:08
1887	274	13:29:56
875	274	13:33:26
924	273.1	13:38:56
1145	273.1	13:38:56
2106	273.4	14:05:01
1200	274.6	14:27:16
906	274.6	14:27:16
50000	274.6	14:34:29
1513	274	14:46:51
326	274	14:46:51
700	273.1	15:05:00
750	273.1	15:05:00
1844	273.3	15:18:20
1700	273.4	15:32:50
269	273.5	15:32:50
2051	274.1	15:42:12
2219	273.4	15:56:13
1357	273	16:05:29
485	273	16:05:29
809	273.2	16:13:06
1172	273.2	16:13:06
70	273.1	16:20:14
2	273.1	16:20:14
1400	273.1	16:20:30

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSFWFWWFUSEDF