Domino's Pizza Group PLC

Transaction in Own Shares • Jan 18, 2019

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 5572N

Domino's Pizza Group PLC

18 January 2019

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 18 January 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	276.98 pence per share
Highest purchase price paid	:	279.40 pence per share
Lowest purchase price paid	:	274.80 pence per share

Following the above transaction, the Company has 467,405,827 ordinary shares in issue. Therefore the total number of voting rights in the Company is 467,405,827 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1847	277.1	08:36:20
2212	276.7	08:36:20
2117	277.9	08:40:24
326	277.9	09:03:28
1665	277.9	09:13:57
1896	277.4	09:29:53
1230	278.8	09:48:23
850	278.8	09:48:23
2146	279.1	10:09:55
2026	279.4	10:31:28
1943	279	10:42:41
1975	278.5	11:02:25
2153	277.3	11:20:50
1881	277.1	11:39:56
2117	277.6	11:58:28
1865	276.3	12:25:00
32	276.1	12:37:03
1391	276.2	12:37:03
750	276.2	12:37:03
433	276.2	12:57:04
180	276.2	12:57:04
1549	276.2	12:57:04
317	275	13:17:26
1624	275	13:17:26
2177	275.3	13:40:28
1709	274.8	14:00:06
199	274.8	14:00:06
2177	276.1	14:13:13
2208	276.4	14:24:05
1936	276.6	14:33:19
1990	277.5	14:45:00
1880	278.3	14:49:27
435	278.1	14:56:15
1798	278.1	14:56:15
2136	277.5	15:00:20
2100	277.2	15:13:24
1300	277.1	15:16:21
378	277.4	15:21:01
1883	277.4	15:21:01
1129	277	15:23:06
791	277	15:23:55
2043	277	15:24:21
2249	276.8	15:24:21
1994	277	15:27:09
2017	276.8	15:28:23
1400	276.8	15:32:31
758	276.8	15:32:31
2132	276	15:38:56
323	275.7	15:42:31
1804	275.7	15:42:31
1824	276	15:46:25
1963	276.2	15:50:14
1400	275.9	15:55:04
1798	276.2	15:58:04
276	276.2	15:58:04
1838	276.2	15:59:51
1700	276.7	16:04:05
1964	276.8	16:06:32
64	276.8	16:06:33
543	276.6	16:08:41
1200	276.6	16:08:41
524	276.6	16:08:41
2254	277	16:12:24
1847	276.9	16:15:39
632	277.1	16:17:58
1534	277.1	16:17:58
2145	277.1	16:19:09
1023	277.1	16:21:49

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSFUFMAFUSELF