Bellway PLC

Transaction in Own Shares • Dec 11, 2025

National Storage Mechanism | Additional information

RNS Number : 0920L

Bellway PLC

11 December 2025

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	10 December 2025
Number of Ordinary Shares purchased:	22,000
Lowest price paid per share (GBp):	2,620.00p
Highest price paid per share (GBp):	2,662.00p
Volume weighted average price paid (GBp):	2,649.19p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 1,163,835 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 117,831,769 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,649.19	22,000	2,620.00	2,662.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
112	2,644.00	16:02:27	xy4Nd1bsQm$	XLON
54	2,642.00	16:02:27	xy4Nd1bsQmg	XLON
34	2,642.00	16:02:27	xy4Nd1bsQnO	XLON
122	2,644.00	15:57:54	xy4Nd1bs2aY	XLON
237	2,646.00	15:57:47	xy4Nd1bs2eb	XLON
275	2,646.00	15:55:07	xy4Nd1bsECg	XLON
121	2,646.00	15:51:17	xy4Nd1bs8@X	XLON
278	2,648.00	15:50:06	xy4Nd1bts@W	XLON
86	2,652.00	15:48:08	xy4Nd1btrC@	XLON
97	2,652.00	15:48:08	xy4Nd1btrC0	XLON
47	2,652.00	15:48:08	xy4Nd1btrCy	XLON
173	2,650.00	15:47:12	xy4Nd1btpYr	XLON
1	2,652.00	15:46:04	xy4Nd1btncm	XLON
15	2,650.00	15:43:41	xy4Nd1btyPh	XLON
2	2,652.00	15:43:08	xy4Nd1btzK$	XLON
19	2,652.00	15:43:08	xy4Nd1btzK1	XLON
12	2,652.00	15:43:08	xy4Nd1btzK3	XLON
172	2,652.00	15:43:08	xy4Nd1btzK5	XLON
232	2,652.00	15:43:08	xy4Nd1btzKx	XLON
1	2,652.00	15:43:08	xy4Nd1btzKz	XLON
2	2,650.00	15:42:37	xy4Nd1btw00	XLON
1	2,650.00	15:42:37	xy4Nd1btw02	XLON
8	2,650.00	15:42:37	xy4Nd1btw04	XLON
39	2,650.00	15:42:37	xy4Nd1btw06	XLON
113	2,650.00	15:33:51	xy4Nd1btiDT	XLON
234	2,652.00	15:33:25	xy4Nd1btjs8	XLON
284	2,654.00	15:30:35	xy4Nd1btfIZ	XLON
113	2,656.00	15:25:13	xy4Nd1btUbb	XLON
174	2,658.00	15:23:59	xy4Nd1btSg1	XLON
228	2,660.00	15:22:30	xy4Nd1btQ6V	XLON
251	2,658.00	15:19:26	xy4Nd1bt712	XLON
100	2,662.00	15:18:04	xy4Nd1bt51F	XLON
23	2,662.00	15:18:04	xy4Nd1bt51H	XLON
50	2,662.00	15:18:04	xy4Nd1bt51J	XLON
257	2,660.00	15:13:35	xy4Nd1btCAI	XLON
147	2,662.00	15:11:32	xy4Nd1btBO$	XLON
81	2,662.00	15:11:32	xy4Nd1btBO3	XLON
81	2,660.00	15:09:40	xy4Nd1bmtXN	XLON
82	2,660.00	15:09:40	xy4Nd1bmtXP	XLON
163	2,660.00	15:02:56	xy4Nd1bmwU4	XLON
20	2,662.00	15:02:24	xy4Nd1bmxPe	XLON
72	2,662.00	15:02:24	xy4Nd1bmxPg	XLON
68	2,662.00	15:02:24	xy4Nd1bmxPi	XLON
35	2,662.00	15:02:24	xy4Nd1bmxPk	XLON
196	2,660.00	15:02:24	xy4Nd1bmxPr	XLON
714	2,662.00	14:59:49	xy4Nd1bmb3t	XLON
124	2,662.00	14:59:49	xy4Nd1bmb3v	XLON
244	2,654.00	14:49:59	xy4Nd1bmJ$L	XLON
274	2,654.00	14:46:47	xy4Nd1bmTg0	XLON
16	2,654.00	14:46:47	xy4Nd1bmThH	XLON
62	2,650.00	14:42:17	xy4Nd1bm5TP	XLON
187	2,650.00	14:42:17	xy4Nd1bm5TR	XLON
277	2,650.00	14:39:01	xy4Nd1bmF0g	XLON
322	2,650.00	14:36:51	xy4Nd1bmBad	XLON
58	2,650.00	14:36:51	xy4Nd1bmBaf	XLON
4	2,650.00	14:36:51	xy4Nd1bmBah	XLON
191	2,648.00	14:30:02	xy4Nd1bn$gJ	XLON
246	2,644.00	14:28:18	xy4Nd1bnzvT	XLON
166	2,646.00	14:21:33	xy4Nd1bnb7v	XLON
181	2,648.00	14:20:34	xy4Nd1bnYDu	XLON
89	2,650.00	14:19:16	xy4Nd1bnWkc	XLON
19	2,650.00	14:19:16	xy4Nd1bnWke	XLON
245	2,646.00	14:12:00	xy4Nd1bneq0	XLON
46	2,646.00	14:11:20	xy4Nd1bnff0	XLON
213	2,646.00	14:04:26	xy4Nd1bnG1G	XLON
170	2,648.00	14:04:20	xy4Nd1bnGEr	XLON
58	2,648.00	13:54:55	xy4Nd1bn62u	XLON
95	2,648.00	13:54:55	xy4Nd1bn62w	XLON
213	2,650.00	13:51:31	xy4Nd1bn2le	XLON
253	2,648.00	13:47:44	xy4Nd1bnEad	XLON
167	2,650.00	13:35:45	xy4Nd1bor8v	XLON
160	2,652.00	13:31:55	xy4Nd1bo@d5	XLON
103	2,656.00	13:29:04	xy4Nd1bozsf	XLON
105	2,652.00	13:26:17	xy4Nd1boxLY	XLON
151	2,652.00	13:26:10	xy4Nd1boxJ2	XLON
112	2,648.00	13:20:28	xy4Nd1bob6R	XLON
116	2,648.00	13:19:17	xy4Nd1boYS@	XLON
56	2,648.00	13:19:17	xy4Nd1boYS0	XLON
160	2,646.00	13:19:17	xy4Nd1boYS7	XLON
711	2,648.00	13:19:17	xy4Nd1boYSw	XLON
51	2,648.00	13:19:17	xy4Nd1boYSy	XLON
163	2,648.00	13:16:23	xy4Nd1boXS3	XLON
82	2,636.00	12:48:44	xy4Nd1bo7H6	XLON
31	2,636.00	12:48:44	xy4Nd1bo7H8	XLON
48	2,624.00	12:36:59	xy4Nd1boA4I	XLON
251	2,624.00	12:36:59	xy4Nd1boA4K	XLON
86	2,624.00	12:36:59	xy4Nd1boA4M	XLON
100	2,624.00	12:36:59	xy4Nd1boA4O	XLON
167	2,622.00	12:36:59	xy4Nd1boA4V	XLON
84	2,620.00	12:13:58	xy4Nd1bpcXY	XLON
77	2,624.00	12:10:45	xy4Nd1bpaRw	XLON
84	2,626.00	12:08:39	xy4Nd1bpYB3	XLON
131	2,626.00	12:07:58	xy4Nd1bpZv6	XLON
24	2,626.00	12:07:58	xy4Nd1bpZv8	XLON
268	2,628.00	12:07:58	xy4Nd1bpZvF	XLON
84	2,632.00	11:55:00	xy4Nd1bpKjW	XLON
108	2,632.00	11:54:58	xy4Nd1bpKlb	XLON
84	2,634.00	11:49:08	xy4Nd1bpHx0	XLON
131	2,636.00	11:46:15	xy4Nd1bpSER	XLON
163	2,642.00	11:43:11	xy4Nd1bpR7d	XLON
110	2,640.00	11:43:11	xy4Nd1bpR7f	XLON
519	2,640.00	11:43:11	xy4Nd1bpR7X	XLON
131	2,644.00	11:42:06	xy4Nd1bpOpM	XLON
108	2,640.00	11:41:36	xy4Nd1bpOHc	XLON
95	2,644.00	11:41:36	xy4Nd1bpOMU	XLON
88	2,640.00	11:40:10	xy4Nd1bpPOo	XLON
163	2,642.00	11:39:23	xy4Nd1bp62i	XLON
42	2,644.00	11:05:44	xy4Nd1biuf5	XLON
70	2,644.00	11:05:44	xy4Nd1biuf7	XLON
144	2,646.00	10:57:22	xy4Nd1biXYc	XLON
155	2,646.00	10:49:45	xy4Nd1bifYu	XLON
151	2,648.00	10:45:46	xy4Nd1biKCq	XLON
161	2,650.00	10:45:12	xy4Nd1biLrP	XLON
56	2,650.00	10:42:20	xy4Nd1biJK2	XLON
252	2,652.00	10:42:20	xy4Nd1biJKR	XLON
157	2,652.00	10:32:01	xy4Nd1biOu4	XLON
105	2,652.00	10:23:31	xy4Nd1bi0ZJ	XLON
108	2,654.00	10:22:47	xy4Nd1bi0B0	XLON
174	2,656.00	10:20:55	xy4Nd1biEqj	XLON
201	2,660.00	10:20:32	xy4Nd1biEC5	XLON
54	2,660.00	10:20:32	xy4Nd1biEC7	XLON
86	2,660.00	10:20:32	xy4Nd1biEC9	XLON
47	2,660.00	10:20:32	xy4Nd1biECB	XLON
71	2,660.00	10:20:32	xy4Nd1biECD	XLON
44	2,660.00	10:20:32	xy4Nd1biECF	XLON
7	2,660.00	10:20:32	xy4Nd1biECH	XLON
163	2,656.00	10:20:23	xy4Nd1biEMz	XLON
184	2,652.00	09:59:00	xy4Nd1bjxoM	XLON
163	2,654.00	09:58:37	xy4Nd1bjxM5	XLON
171	2,648.00	09:44:12	xy4Nd1bji5K	XLON
163	2,648.00	09:40:02	xy4Nd1bjeyY	XLON
124	2,652.00	09:40:02	xy4Nd1bjezJ	XLON
100	2,652.00	09:40:02	xy4Nd1bjezL	XLON
61	2,652.00	09:40:02	xy4Nd1bjezN	XLON
45	2,652.00	09:40:02	xy4Nd1bjezP	XLON
110	2,652.00	09:40:02	xy4Nd1bjezR	XLON
61	2,650.00	09:40:02	xy4Nd1bjezT	XLON
114	2,650.00	09:40:02	xy4Nd1bjezV	XLON
77	2,640.00	09:15:11	xy4Nd1bj3kD	XLON
128	2,644.00	09:14:26	xy4Nd1bj3I6	XLON
184	2,646.00	09:13:37	xy4Nd1bj0xZ	XLON
173	2,648.00	09:09:22	xy4Nd1bjCti	XLON
112	2,652.00	09:02:31	xy4Nd1bktlY	XLON
69	2,654.00	09:01:52	xy4Nd1bktN0	XLON
63	2,654.00	09:01:52	xy4Nd1bktN2	XLON
182	2,656.00	09:00:42	xy4Nd1bkqU3	XLON
143	2,660.00	08:59:53	xy4Nd1bkrVa	XLON
251	2,660.00	08:59:53	xy4Nd1bkrVc	XLON
115	2,646.00	08:45:03	xy4Nd1bkdiK	XLON
112	2,648.00	08:45:00	xy4Nd1bkdhG	XLON
200	2,650.00	08:44:07	xy4Nd1bkaYD	XLON
184	2,654.00	08:39:15	xy4Nd1bkWWk	XLON
151	2,658.00	08:36:05	xy4Nd1bkkG3	XLON
198	2,660.00	08:36:05	xy4Nd1bkkG9	XLON
259	2,658.00	08:28:57	xy4Nd1bkfY3	XLON
163	2,660.00	08:28:57	xy4Nd1bkfY9	XLON
139	2,646.00	08:20:15	xy4Nd1bkJRC	XLON
202	2,648.00	08:20:15	xy4Nd1bkJRE	XLON
272	2,646.00	08:15:24	xy4Nd1bkVS@	XLON
172	2,646.00	08:15:24	xy4Nd1bkVSV	XLON
163	2,642.00	08:10:21	xy4Nd1bkOzz	XLON
93	2,636.00	08:06:52	xy4Nd1bk7@v	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIBDDLDBDGUG