Vodafone Group PLC

Transaction in Own Shares • Dec 11, 2025

National Storage Mechanism | Additional information RNS Number : 0890L Vodafone Group Plc 11 December 2025 VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 11 December 2025 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"): Date of purchase: 10 December 2025 Number of ordinary shares purchased: 12,343,973 Highest price paid per share (pence): 94.86 Lowest price paid per share (pence): 93.32 Volume weighted average price paid per share (pence): 94.36 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,000,216,275 of its ordinary shares in treasury and has 23,660,212,203 ordinary shares in issue (excluding treasury shares). As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 December 2025 MLI (as riskless principal) elected to purchase 12,343,973 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 10 December 2025 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 94.36 12,343,973 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 08:00:32 XLON 42313 94.06 0XL101100000000088VT1V 08:01:19 XLON 10800 94.22 0XL101100000000088VT5G 08:01:19 XLON 15816 94.22 0XL101100000000088VT5F 08:01:19 XLON 16483 94.22 0XL101100000000088VT5H 08:01:40 XLON 42967 94.18 0XL101100000000088VT8D 08:02:01 XLON 42998 94.14 0XL101100000000088VTA1 08:02:06 XLON 11020 94.08 0XL101100000000088VTAA 08:05:40 XLON 8515 94.34 0XL101100000000088VTKU 08:05:57 XLON 34424 94.34 0XL101100000000088VTLF 08:05:57 XLON 43096 94.30 0XL101100000000088VTLG 08:05:57 XLON 43119 94.26 0XL101100000000088VTLH 08:06:44 XLON 9511 94.18 0XL101100000000088VTOI 08:09:56 XLON 5678 94.28 0XL101100000000088VU0M 08:09:56 XLON 6988 94.28 0XL101100000000088VU0L 08:10:15 XLON 8220 94.24 0XL101100000000088VU1V 08:10:15 XLON 11309 94.24 0XL101100000000088VU20 08:10:15 XLON 17942 94.24 0XL101100000000088VU21 08:10:23 XLON 64183 94.18 0XL101100000000088VU2L 08:10:46 XLON 32629 94.04 0XL101100000000088VU3T 08:11:19 XLON 25221 93.94 0XL101100000000088VU5B 08:11:19 XLON 25453 94.00 0XL101100000000088VU5A 08:11:52 XLON 1672 93.82 0XL101100000000088VU6C 08:11:52 XLON 4491 93.86 0XL101100000000088VU6A 08:11:52 XLON 9927 93.82 0XL101100000000088VU6D 08:11:52 XLON 11808 93.86 0XL101100000000088VU6B 08:12:10 XLON 10353 93.76 0XL101100000000088VU8A 08:12:13 XLON 5912 93.70 0XL101100000000088VU8L 08:13:37 XLON 4625 93.78 0XL101100000000088VUDC 08:16:16 XLON 766 93.86 0XL101100000000088VULS 08:16:16 XLON 893 93.86 0XL101100000000088VULR 08:16:16 XLON 7537 93.86 0XL101100000000088VULT 08:16:16 XLON 17716 93.86 0XL101100000000088VULU 08:16:16 XLON 18393 93.82 0XL101100000000088VULV 08:16:16 XLON 19727 93.76 0XL101100000000088VUM0 08:17:34 XLON 14776 93.82 0XL101100000000088VUQN 08:20:48 XLON 9585 93.78 0XL101100000000088VV7F 08:20:50 XLON 1611 93.72 0XL101100000000088VV7P 08:20:50 XLON 4907 93.74 0XL101100000000088VV7N 08:20:50 XLON 4985 93.74 0XL101100000000088VV7M 08:20:50 XLON 9999 93.72 0XL101100000000088VV7O 08:21:26 XLON 12626 93.68 0XL101100000000088VV9B 08:28:55 XLON 8321 93.74 0XL101100000000089002D 08:30:45 XLON 15455 93.78 0XL10110000000008900C1 08:30:45 XLON 25404 93.74 0XL10110000000008900C2 08:31:01 XLON 21578 93.70 0XL10110000000008900CR 08:31:20 XLON 12906 93.68 0XL10110000000008900ET 08:31:20 XLON 14777 93.68 0XL10110000000008900ES 08:34:45 XLON 14451 93.62 0XL10110000000008900OA 08:36:42 XLON 2791 93.66 0XL10110000000008900TJ 08:47:45 XLON 6863 93.68 0XL1011000000000890201 08:47:45 XLON 9244 93.68 0XL1011000000000890200 08:48:31 XLON 2435 93.62 0XL101100000000089021Q 08:48:31 XLON 5016 93.64 0XL101100000000089021O 08:48:31 XLON 14678 93.62 0XL101100000000089021R 08:48:31 XLON 18039 93.64 0XL101100000000089021P 08:49:35 XLON 4506 93.58 0XL101100000000089024G 08:49:35 XLON 21043 93.58 0XL101100000000089024H 08:50:55 XLON 934 93.56 0XL101100000000089027A 08:50:55 XLON 2387 93.56 0XL1011000000000890279 08:50:55 XLON 4774 93.56 0XL1011000000000890278 08:52:54 XLON 11627 93.52 0XL10110000000008902CJ 08:52:54 XLON 12187 93.52 0XL10110000000008902CI 08:53:07 XLON 26158 93.46 0XL10110000000008902D2 08:53:11 XLON 12177 93.50 0XL10110000000008902D8 08:54:23 XLON 9244 93.46 0XL10110000000008902GK 08:54:23 XLON 12748 93.46 0XL10110000000008902GL 08:56:35 XLON 16932 93.44 0XL10110000000008902NV 09:01:29 XLON 7271 93.40 0XL1011000000000890324 09:01:29 XLON 15139 93.40 0XL1011000000000890325 09:03:55 XLON 21535 93.44 0XL101100000000089037N 09:09:28 XLON 42382 93.44 0XL10110000000008903JM 09:10:07 XLON 42175 93.38 0XL10110000000008903LS 09:10:07 XLON 42214 93.40 0XL10110000000008903LR 09:11:33 XLON 42139 93.32 0XL10110000000008903P6 09:24:25 XLON 18369 93.44 0XL10110000000008904J2 09:24:25 XLON 23862 93.44 0XL10110000000008904J3 09:25:06 XLON 4431 93.40 0XL10110000000008904KG 09:25:06 XLON 38703 93.40 0XL10110000000008904KH 09:27:45 XLON 8448 93.46 0XL10110000000008904O9 09:27:45 XLON 33952 93.46 0XL10110000000008904O8 09:37:56 XLON 8587 93.50 0XL1011000000000890588 09:37:56 XLON 34032 93.50 0XL1011000000000890589 09:52:35 XLON 42809 93.58 0XL101100000000089068B 09:57:00 XLON 29066 93.52 0XL10110000000008906ER 09:57:00 XLON 56273 93.52 0XL10110000000008906EP 09:58:44 XLON 6805 93.58 0XL10110000000008906IO 09:58:44 XLON 22254 93.58 0XL10110000000008906IP 09:58:54 XLON 7408 93.54 0XL10110000000008906J9 09:58:54 XLON 35024 93.54 0XL10110000000008906JA 10:03:44 XLON 42940 93.72 0XL10110000000008906RK 10:03:57 XLON 4108 93.68 0XL10110000000008906S4 10:03:57 XLON 13093 93.68 0XL10110000000008906S6 10:03:57 XLON 25132 93.68 0XL10110000000008906S5 10:04:06 XLON 7626 93.66 0XL10110000000008906SK 10:04:06 XLON 34903 93.66 0XL10110000000008906SL 10:14:05 XLON 42542 93.60 0XL10110000000008907DB 10:17:42 XLON 3751 93.54 0XL10110000000008907K2 10:22:59 XLON 9244 93.54 0XL10110000000008907S4 10:22:59 XLON 29742 93.54 0XL10110000000008907S5 10:25:10 XLON 9885 93.48 0XL10110000000008907VB 10:25:10 XLON 31752 93.48 0XL10110000000008907VC 10:26:43 XLON 5480 93.40 0XL101100000000089081Q 10:26:43 XLON 43122 93.42 0XL101100000000089081P 10:32:40 XLON 9244 93.40 0XL10110000000008908D7 10:35:11 XLON 27973 93.40 0XL10110000000008908H8 10:35:53 XLON 43166 93.40 0XL10110000000008908IN 10:40:05 XLON 84781 93.34 0XL10110000000008908P2 11:07:12 XLON 13449 93.46 0XL1011000000000890AB4 11:08:24 XLON 3867 93.52 0XL1011000000000890ADE 11:09:56 XLON 2969 93.52 0XL1011000000000890AG2 11:10:22 XLON 5894 93.48 0XL1011000000000890AH3 11:16:20 XLON 14085 93.54 0XL1011000000000890ASN 11:17:28 XLON 7794 93.48 0XL1011000000000890B03 11:17:28 XLON 8261 93.48 0XL1011000000000890B04 11:17:30 XLON 20405 93.46 0XL1011000000000890B05 11:19:55 XLON 8767 93.50 0XL1011000000000890B42 11:20:42 XLON 5773 93.52 0XL1011000000000890B5G 11:22:07 XLON 4806 93.52 0XL1011000000000890B7I 11:22:07 XLON 9550 93.52 0XL1011000000000890B7J 11:23:16 XLON 2211 93.50 0XL1011000000000890B93 11:23:16 XLON 6470 93.50 0XL1011000000000890B92 11:28:26 XLON 2385 93.52 0XL1011000000000890BG0 11:28:26 XLON 3049 93.52 0XL1011000000000890BG1 11:28:26 XLON 6117 93.52 0XL1011000000000890BFV 11:32:55 XLON 14086 93.44 0XL1011000000000890BMU 11:33:06 XLON 5872 93.42 0XL1011000000000890BN7 11:33:06 XLON 65359 93.42 0XL1011000000000890BN6 11:40:27 XLON 9247 93.42 0XL1011000000000890C39 11:40:27 XLON 26446 93.42 0XL1011000000000890C3A 11:45:49 XLON 10029 93.54 0XL1011000000000890CCD 11:46:53 XLON 29401 93.72 0XL1011000000000890CEF 11:49:51 XLON 4731 93.70 0XL1011000000000890CI4 11:49:51 XLON 12341 93.70 0XL1011000000000890CI3 11:50:55 XLON 56119 93.64 0XL1011000000000890CJF 11:55:54 XLON 8824 93.66 0XL1011000000000890COR 11:57:33 XLON 192 93.66 0XL1011000000000890CR7 11:57:39 XLON 5120 93.64 0XL1011000000000890CRA 11:57:39 XLON 6544 93.64 0XL1011000000000890CRB 11:58:52 XLON 2439 93.60 0XL1011000000000890CSH 11:58:52 XLON 9244 93.60 0XL1011000000000890CSF 11:58:52 XLON 17037 93.60 0XL1011000000000890CSG 12:05:40 XLON 9243 93.56 0XL1011000000000890DB8 12:05:40 XLON 33919 93.56 0XL1011000000000890DB9 12:07:39 XLON 9243 93.52 0XL1011000000000890DEQ 12:07:39 XLON 33428 93.52 0XL1011000000000890DER 12:08:31 XLON 2839 93.48 0XL1011000000000890DGV 12:08:31 XLON 5033 93.48 0XL1011000000000890DGT 12:08:31 XLON 34922 93.48 0XL1011000000000890DGU 12:12:11 XLON 2833 93.50 0XL1011000000000890DM0 12:12:11 XLON 17235 93.50 0XL1011000000000890DM1 12:13:54 XLON 16193 93.44 0XL1011000000000890DOC 12:18:58 XLON 2696 93.72 0XL1011000000000890E0O 12:18:58 XLON 8607 93.72 0XL1011000000000890E0N 12:20:42 XLON 5294 93.76 0XL1011000000000890E4Q 12:20:42 XLON 11644 93.76 0XL1011000000000890E4P 12:21:00 XLON 38 93.78 0XL1011000000000890E59 12:21:00 XLON 16333 93.78 0XL1011000000000890E58 12:28:30 XLON 16784 93.80 0XL1011000000000890EF5 12:35:54 XLON 7281 93.84 0XL1011000000000890ERM 12:35:54 XLON 8515 93.84 0XL1011000000000890ERL 12:38:29 XLON 1559 93.82 0XL1011000000000890F02 12:38:29 XLON 9244 93.82 0XL1011000000000890F01 12:40:45 XLON 5363 93.78 0XL1011000000000890F37 12:46:51 XLON 4488 93.84 0XL1011000000000890FBL 12:46:51 XLON 8422 93.84 0XL1011000000000890FBM 12:52:53 XLON 11 94.04 0XL1011000000000890FLL 12:53:41 XLON 127759 94.06 0XL1011000000000890FMI 12:54:06 XLON 490 94.04 0XL1011000000000890FNL 12:54:06 XLON 8110 94.04 0XL1011000000000890FNK 12:54:33 XLON 9245 94.02 0XL1011000000000890FOD 12:54:33 XLON 33913 94.02 0XL1011000000000890FOE 12:55:53 XLON 412 94.00 0XL1011000000000890FQP 12:55:53 XLON 4783 94.00 0XL1011000000000890FQO 12:56:48 XLON 20958 94.08 0XL1011000000000890FS1 12:59:25 XLON 14182 94.10 0XL1011000000000890G0T 13:00:23 XLON 42403 94.02 0XL1011000000000890G2Q 13:09:02 XLON 13729 94.24 0XL1011000000000890GHU 13:09:03 XLON 42345 94.22 0XL1011000000000890GI4 13:10:31 XLON 80 94.18 0XL1011000000000890GLN 13:10:31 XLON 11244 94.18 0XL1011000000000890GLO 13:15:57 XLON 14483 94.16 0XL1011000000000890GVK 13:16:20 XLON 262 94.18 0XL1011000000000890H0A 13:16:24 XLON 1891 94.18 0XL1011000000000890H0G 13:20:36 XLON 29628 94.28 0XL1011000000000890H7R 13:22:12 XLON 600 94.44 0XL1011000000000890HBE 13:22:23 XLON 600 94.46 0XL1011000000000890HBP 13:23:02 XLON 3188 94.46 0XL1011000000000890HD9 13:23:30 XLON 716 94.44 0XL1011000000000890HEC 13:23:30 XLON 3196 94.48 0XL1011000000000890HE9 13:23:30 XLON 3607 94.48 0XL1011000000000890HE7 13:23:30 XLON 7651 94.48 0XL1011000000000890HE8 13:23:37 XLON 3235 94.46 0XL1011000000000890HEJ 13:23:37 XLON 3417 94.46 0XL1011000000000890HEP 13:23:37 XLON 7559 94.46 0XL1011000000000890HEL 13:23:37 XLON 7651 94.46 0XL1011000000000890HEK 13:23:37 XLON 8100 94.46 0XL1011000000000890HEQ 13:23:37 XLON 17040 94.46 0XL1011000000000890HEM 13:23:39 XLON 211 94.46 0XL1011000000000890HEU 13:23:39 XLON 14324 94.46 0XL1011000000000890HEV 13:24:42 XLON 9100 94.42 0XL1011000000000890HGM 13:26:31 XLON 600 94.50 0XL1011000000000890HJQ 13:26:31 XLON 600 94.50 0XL1011000000000890HJT 13:26:36 XLON 600 94.52 0XL1011000000000890HK5 13:28:32 XLON 71159 94.48 0XL1011000000000890HNF 13:28:33 XLON 4594 94.42 0XL1011000000000890HNI 13:28:33 XLON 85075 94.40 0XL1011000000000890HNJ 13:28:50 XLON 29661 94.46 0XL1011000000000890HOA 13:30:24 XLON 13517 94.52 0XL1011000000000890HRD 13:31:47 XLON 762 94.52 0XL1011000000000890HTN 13:31:47 XLON 3539 94.52 0XL1011000000000890HTM 13:32:38 XLON 6781 94.50 0XL1011000000000890HVD 13:32:38 XLON 18306 94.52 0XL1011000000000890HVE 13:32:38 XLON 42718 94.48 0XL1011000000000890HVF 13:32:49 XLON 17437 94.50 0XL1011000000000890HVU 13:33:45 XLON 5549 94.56 0XL1011000000000890I1H 13:33:45 XLON 20829 94.54 0XL1011000000000890I1I 13:38:43 XLON 1500 94.50 0XL1011000000000890IAS 13:39:11 XLON 4776 94.50 0XL1011000000000890IBR 13:39:11 XLON 36877 94.50 0XL1011000000000890IBQ 13:40:09 XLON 42 94.54 0XL1011000000000890ID8 13:41:27 XLON 4541 94.54 0XL1011000000000890IFN 13:41:27 XLON 12911 94.54 0XL1011000000000890IFO 13:45:12 XLON 18918 94.54 0XL1011000000000890INN 13:47:41 XLON 20679 94.48 0XL1011000000000890IT5 13:52:30 XLON 74245 94.64 0XL1011000000000890JA0 13:52:33 XLON 13639 94.58 0XL1011000000000890JA4 13:55:07 XLON 13875 94.56 0XL1011000000000890JHN 13:55:40 XLON 3502 94.54 0XL1011000000000890JJB 13:55:40 XLON 81560 94.54 0XL1011000000000890JJC 14:00:06 XLON 105 94.54 0XL1011000000000890JVM 14:00:06 XLON 5393 94.54 0XL1011000000000890JVN 14:00:55 XLON 18 94.52 0XL1011000000000890K24 14:00:55 XLON 1000 94.52 0XL1011000000000890K1U 14:00:55 XLON 2970 94.52 0XL1011000000000890K1S 14:00:55 XLON 3600 94.52 0XL1011000000000890K20 14:00:55 XLON 4001 94.52 0XL1011000000000890K1V 14:00:55 XLON 9584 94.52 0XL1011000000000890K23 14:01:07 XLON 2421 94.52 0XL1011000000000890K36 14:01:07 XLON 2676 94.52 0XL1011000000000890K35 14:01:07 XLON 12324 94.52 0XL1011000000000890K34 14:01:46 XLON 21026 94.50 0XL1011000000000890K4F 14:01:54 XLON 13 94.50 0XL1011000000000890K4S 14:01:54 XLON 17 94.50 0XL1011000000000890K4T 14:01:54 XLON 211 94.50 0XL1011000000000890K4R 14:06:31 XLON 1372 94.76 0XL1011000000000890KFC 14:06:31 XLON 3466 94.74 0XL1011000000000890KF6 14:06:31 XLON 7307 94.76 0XL1011000000000890KFB 14:06:31 XLON 8400 94.76 0XL1011000000000890KF9 14:06:31 XLON 11997 94.76 0XL1011000000000890KFA 14:06:31 XLON 38473 94.76 0XL1011000000000890KF3 14:06:34 XLON 7568 94.76 0XL1011000000000890KFJ 14:06:34 XLON 11997 94.76 0XL1011000000000890KFK 14:06:36 XLON 3308 94.76 0XL1011000000000890KFT 14:06:36 XLON 11997 94.76 0XL1011000000000890KFU 14:06:37 XLON 813 94.76 0XL1011000000000890KG1 14:06:46 XLON 7402 94.78 0XL1011000000000890KGD 14:06:46 XLON 25000 94.78 0XL1011000000000890KGE 14:06:50 XLON 7090 94.74 0XL1011000000000890KGK 14:07:27 XLON 42562 94.72 0XL1011000000000890KI1 14:07:27 XLON 42762 94.72 0XL1011000000000890KI2 14:08:01 XLON 2051 94.68 0XL1011000000000890KJ0 14:08:03 XLON 80 94.68 0XL1011000000000890KJ2 14:08:03 XLON 3194 94.68 0XL1011000000000890KJ1 14:08:04 XLON 8268 94.68 0XL1011000000000890KJ4 14:08:04 XLON 9464 94.68 0XL1011000000000890KJ5 14:08:09 XLON 42325 94.66 0XL1011000000000890KJC 14:08:34 XLON 23330 94.64 0XL1011000000000890KKF 14:09:37 XLON 42048 94.62 0XL1011000000000890KMC 14:10:48 XLON 33977 94.60 0XL1011000000000890KO7 14:16:38 XLON 42095 94.58 0XL1011000000000890L45 14:19:33 XLON 4273 94.56 0XL1011000000000890LA7 14:19:33 XLON 5375 94.56 0XL1011000000000890LA5 14:19:33 XLON 8386 94.56 0XL1011000000000890LA6 14:19:43 XLON 2624 94.56 0XL1011000000000890LAG 14:20:03 XLON 9244 94.54 0XL1011000000000890LBJ 14:20:45 XLON 5832 94.54 0XL1011000000000890LD0 14:20:45 XLON 27248 94.54 0XL1011000000000890LD1 14:21:51 XLON 9163 94.54 0XL1011000000000890LF4 14:23:20 XLON 17050 94.50 0XL1011000000000890LJ0 14:23:20 XLON 25132 94.50 0XL1011000000000890LIV 14:30:00 XLON 590 94.42 0XL1011000000000890M1O 14:30:00 XLON 4645 94.46 0XL1011000000000890M1L 14:30:00 XLON 8127 94.48 0XL1011000000000890M1K 14:30:00 XLON 9000 94.42 0XL1011000000000890M1N 14:30:00 XLON 34306 94.48 0XL1011000000000890M1J 14:30:00 XLON 36951 94.46 0XL1011000000000890M1M 14:30:06 XLON 14659 94.42 0XL1011000000000890M2O 14:30:06 XLON 18626 94.42 0XL1011000000000890M2N 14:30:15 XLON 17935 94.46 0XL1011000000000890M45 14:30:41 XLON 17135 94.48 0XL1011000000000890M74 14:30:44 XLON 2953 94.44 0XL1011000000000890M7F 14:30:44 XLON 5319 94.44 0XL1011000000000890M7E 14:30:44 XLON 9847 94.44 0XL1011000000000890M7D 14:30:50 XLON 2387 94.38 0XL1011000000000890M8D 14:30:50 XLON 2387 94.38 0XL1011000000000890M8F 14:30:50 XLON 8996 94.38 0XL1011000000000890M8E 14:30:50 XLON 9847 94.38 0XL1011000000000890M8G 14:30:50 XLON 12208 94.38 0XL1011000000000890M89 14:30:50 XLON 25947 94.40 0XL1011000000000890M87 14:30:50 XLON 72980 94.38 0XL1011000000000890M8B 14:31:22 XLON 10989 94.30 0XL1011000000000890MBU 14:31:22 XLON 28883 94.28 0XL1011000000000890MBV 14:32:22 XLON 1372 94.36 0XL1011000000000890MI2 14:32:22 XLON 2580 94.36 0XL1011000000000890MI4 14:32:22 XLON 3398 94.36 0XL1011000000000890MI9 14:32:22 XLON 4774 94.36 0XL1011000000000890MIA 14:32:22 XLON 6321 94.36 0XL1011000000000890MI0 14:32:22 XLON 8996 94.36 0XL1011000000000890MI8 14:32:22 XLON 9168 94.36 0XL1011000000000890MI7 14:32:22 XLON 9372 94.36 0XL1011000000000890MI3 14:32:24 XLON 3780 94.36 0XL1011000000000890MII 14:32:24 XLON 8996 94.36 0XL1011000000000890MIJ 14:32:24 XLON 9187 94.36 0XL1011000000000890MIK 14:32:58 XLON 7900 94.34 0XL1011000000000890MLI 14:32:58 XLON 10528 94.34 0XL1011000000000890MLJ 14:33:33 XLON 45967 94.32 0XL1011000000000890MNE 14:34:30 XLON 17046 94.26 0XL1011000000000890MRI 14:34:30 XLON 67206 94.26 0XL1011000000000890MRJ 14:35:46 XLON 3749 94.30 0XL1011000000000890N35 14:35:46 XLON 4721 94.30 0XL1011000000000890N32 14:35:46 XLON 9485 94.30 0XL1011000000000890N31 14:37:13 XLON 2387 94.42 0XL1011000000000890N8J 14:37:13 XLON 7700 94.42 0XL1011000000000890N8I 14:37:13 XLON 9037 94.42 0XL1011000000000890N8K 14:37:13 XLON 26200 94.42 0XL1011000000000890N8F 14:37:46 XLON 127032 94.40 0XL1011000000000890NB7 14:38:13 XLON 11046 94.36 0XL1011000000000890NDI 14:38:13 XLON 35848 94.36 0XL1011000000000890NDH 14:38:13 XLON 38450 94.36 0XL1011000000000890NDG 14:39:31 XLON 4505 94.30 0XL1011000000000890NHA 14:39:31 XLON 17409 94.30 0XL1011000000000890NH9 14:39:45 XLON 42163 94.28 0XL1011000000000890NHV 14:43:55 XLON 195 94.22 0XL1011000000000890O5K 14:43:55 XLON 1832 94.22 0XL1011000000000890O5C 14:43:55 XLON 2387 94.20 0XL1011000000000890O5F 14:43:55 XLON 3340 94.22 0XL1011000000000890O5H 14:43:55 XLON 4250 94.22 0XL1011000000000890O5A 14:43:55 XLON 4774 94.22 0XL1011000000000890O5L 14:43:55 XLON 6000 94.22 0XL1011000000000890O58 14:43:55 XLON 7002 94.22 0XL1011000000000890O56 14:43:55 XLON 8996 94.20 0XL1011000000000890O5E 14:43:55 XLON 8996 94.22 0XL1011000000000890O5I 14:43:55 XLON 9295 94.20 0XL1011000000000890O5G 14:43:55 XLON 9712 94.22 0XL1011000000000890O5J 14:43:55 XLON 10000 94.22 0XL1011000000000890O57 14:43:55 XLON 13000 94.22 0XL1011000000000890O59 14:43:55 XLON 21351 94.24 0XL1011000000000890O53 14:43:55 XLON 21416 94.24 0XL1011000000000890O55 14:43:55 XLON 42199 94.26 0XL1011000000000890O52 14:45:01 XLON 42341 94.36 0XL1011000000000890OA3 14:46:40 XLON 126 94.38 0XL1011000000000890OIU 14:46:40 XLON 429 94.38 0XL1011000000000890OIJ 14:46:40 XLON 3568 94.38 0XL1011000000000890OIQ 14:46:40 XLON 9011 94.38 0XL1011000000000890OIT 14:46:40 XLON 9244 94.38 0XL1011000000000890OIK 14:46:40 XLON 9847 94.38 0XL1011000000000890OIS 14:46:40 XLON 11247 94.38 0XL1011000000000890OIR 14:46:40 XLON 29913 94.38 0XL1011000000000890OIM 14:49:34 XLON 3646 94.52 0XL1011000000000890P0R 14:49:34 XLON 4774 94.52 0XL1011000000000890P0S 14:49:34 XLON 4784 94.52 0XL1011000000000890P0U 14:49:34 XLON 11247 94.52 0XL1011000000000890P0T 14:49:35 XLON 15691 94.52 0XL1011000000000890P18 14:49:36 XLON 18076 94.52 0XL1011000000000890P1I 14:49:38 XLON 18076 94.52 0XL1011000000000890P1M 14:49:39 XLON 18076 94.52 0XL1011000000000890P1R 14:49:41 XLON 3910 94.52 0XL1011000000000890P26 14:49:41 XLON 18076 94.52 0XL1011000000000890P25 14:49:43 XLON 18076 94.52 0XL1011000000000890P2F 14:49:44 XLON 18076 94.52 0XL1011000000000890P2N 14:49:46 XLON 18076 94.52 0XL1011000000000890P2Q 14:49:47 XLON 18076 94.52 0XL1011000000000890P2U 14:49:49 XLON 3892 94.52 0XL1011000000000890P37 14:49:49 XLON 6650 94.52 0XL1011000000000890P38 14:49:49 XLON 12905 94.52 0XL1011000000000890P35 14:49:49 XLON 16800 94.52 0XL1011000000000890P36 14:49:49 XLON 18076 94.52 0XL1011000000000890P34 14:50:36 XLON 2288 94.50 0XL1011000000000890P89 14:50:36 XLON 2617 94.50 0XL1011000000000890P8A 14:50:41 XLON 2058 94.50 0XL1011000000000890P8S 14:50:41 XLON 2617 94.50 0XL1011000000000890P8T 14:50:47 XLON 1372 94.50 0XL1011000000000890P9E 14:50:48 XLON 1372 94.50 0XL1011000000000890P9P 14:52:47 XLON 4981 94.50 0XL1011000000000890PJ3 14:52:47 XLON 6973 94.50 0XL1011000000000890PJ4 14:52:47 XLON 13368 94.50 0XL1011000000000890PJ2 14:52:47 XLON 102890 94.50 0XL1011000000000890PJ5 14:52:49 XLON 8408 94.48 0XL1011000000000890PJ9 14:52:52 XLON 607 94.48 0XL1011000000000890PJJ 14:53:35 XLON 3521 94.50 0XL1011000000000890PNH 14:55:00 XLON 6107 94.50 0XL1011000000000890PS6 14:55:00 XLON 12152 94.50 0XL1011000000000890PS3 14:55:00 XLON 14074 94.50 0XL1011000000000890PS5 14:55:26 XLON 18076 94.52 0XL1011000000000890PU6 14:55:29 XLON 18076 94.52 0XL1011000000000890PUJ 14:55:30 XLON 18076 94.52 0XL1011000000000890PV3 14:55:32 XLON 3125 94.52 0XL1011000000000890PVB 14:55:32 XLON 7161 94.52 0XL1011000000000890PVA 14:55:32 XLON 18076 94.52 0XL1011000000000890PV9 14:55:34 XLON 18076 94.52 0XL1011000000000890PVI 14:56:01 XLON 12121 94.50 0XL1011000000000890Q14 14:56:01 XLON 17162 94.50 0XL1011000000000890Q15 14:58:44 XLON 4899 94.52 0XL1011000000000890QBC 14:58:44 XLON 7161 94.52 0XL1011000000000890QBB 14:58:44 XLON 18076 94.52 0XL1011000000000890QBA 14:58:45 XLON 5787 94.52 0XL1011000000000890QBK 14:58:45 XLON 7161 94.52 0XL1011000000000890QBL 14:58:45 XLON 18076 94.52 0XL1011000000000890QBJ 14:58:47 XLON 3354 94.52 0XL1011000000000890QBT 14:58:47 XLON 5166 94.52 0XL1011000000000890QBS 14:58:47 XLON 7161 94.52 0XL1011000000000890QBR 14:58:47 XLON 18076 94.52 0XL1011000000000890QBQ 15:00:47 XLON 2387 94.56 0XL1011000000000890QSD 15:00:47 XLON 3319 94.56 0XL1011000000000890QSC 15:00:47 XLON 3901 94.56 0XL1011000000000890QSB 15:00:47 XLON 7300 94.56 0XL1011000000000890QSA 15:00:47 XLON 13603 94.56 0XL1011000000000890QS6 15:00:47 XLON 18378 94.56 0XL1011000000000890QS4 15:00:49 XLON 6881 94.52 0XL1011000000000890QSJ 15:02:10 XLON 295 94.52 0XL1011000000000890R1O 15:02:10 XLON 7934 94.52 0XL1011000000000890R1P 15:02:12 XLON 35 94.52 0XL1011000000000890R25 15:02:12 XLON 113 94.52 0XL1011000000000890R24 15:02:16 XLON 6118 94.52 0XL1011000000000890R2Q 15:02:16 XLON 9847 94.52 0XL1011000000000890R2R 15:03:51 XLON 1000 94.54 0XL1011000000000890RAR 15:03:51 XLON 4774 94.54 0XL1011000000000890RAS 15:05:55 XLON 2387 94.58 0XL1011000000000890RJF 15:05:55 XLON 2387 94.58 0XL1011000000000890RJK 15:05:55 XLON 4166 94.58 0XL1011000000000890RJH 15:05:55 XLON 4457 94.58 0XL1011000000000890RJG 15:05:55 XLON 14074 94.58 0XL1011000000000890RJE 15:07:51 XLON 2387 94.64 0XL1011000000000890RVA 15:07:51 XLON 3367 94.64 0XL1011000000000890RV7 15:07:51 XLON 5700 94.64 0XL1011000000000890RV8 15:07:51 XLON 14074 94.64 0XL1011000000000890RV9 15:07:54 XLON 3460 94.64 0XL1011000000000890RVH 15:08:08 XLON 2387 94.62 0XL1011000000000890S0Q 15:08:08 XLON 14074 94.62 0XL1011000000000890S0P 15:09:12 XLON 996 94.60 0XL1011000000000890S6H 15:09:12 XLON 2000 94.60 0XL1011000000000890S6K 15:09:12 XLON 2000 94.60 0XL1011000000000890S6L 15:09:12 XLON 4774 94.60 0XL1011000000000890S6R 15:09:12 XLON 8000 94.60 0XL1011000000000890S6M 15:09:12 XLON 14074 94.60 0XL1011000000000890S6S 15:09:12 XLON 16000 94.60 0XL1011000000000890S6N 15:09:12 XLON 17929 94.60 0XL1011000000000890S6I 15:09:12 XLON 19806 94.60 0XL1011000000000890S6G 15:09:12 XLON 21667 94.60 0XL1011000000000890S6P 15:09:12 XLON 39843 94.60 0XL1011000000000890S6J 15:10:26 XLON 4332 94.72 0XL1011000000000890SBQ 15:10:26 XLON 4774 94.72 0XL1011000000000890SBU 15:10:26 XLON 5082 94.72 0XL1011000000000890SBT 15:10:26 XLON 7200 94.72 0XL1011000000000890SBP 15:10:26 XLON 8938 94.72 0XL1011000000000890SBS 15:10:26 XLON 14074 94.72 0XL1011000000000890SBR 15:10:28 XLON 3593 94.74 0XL1011000000000890SCI 15:10:28 XLON 3762 94.74 0XL1011000000000890SCD 15:10:28 XLON 4774 94.74 0XL1011000000000890SCA 15:10:28 XLON 4774 94.74 0XL1011000000000890SCJ 15:10:28 XLON 4774 94.74 0XL1011000000000890SCK 15:10:28 XLON 5262 94.74 0XL1011000000000890SC9 15:10:28 XLON 5685 94.74 0XL1011000000000890SCB 15:10:28 XLON 9742 94.74 0XL1011000000000890SCF 15:10:28 XLON 14074 94.74 0XL1011000000000890SCE 15:10:28 XLON 14688 94.74 0XL1011000000000890SCC 15:10:28 XLON 14688 94.74 0XL1011000000000890SCN 15:10:32 XLON 499 94.74 0XL1011000000000890SD2 15:14:07 XLON 8743 94.82 0XL1011000000000890STP 15:14:07 XLON 14074 94.82 0XL1011000000000890STR 15:14:11 XLON 1000 94.80 0XL1011000000000890SUD 15:14:17 XLON 3781 94.80 0XL1011000000000890SUT 15:15:21 XLON 327 94.82 0XL1011000000000890T2Q 15:15:21 XLON 8111 94.82 0XL1011000000000890T2P 15:15:22 XLON 138 94.82 0XL1011000000000890T31 15:15:22 XLON 2928 94.82 0XL1011000000000890T32 15:15:22 XLON 14074 94.82 0XL1011000000000890T33 15:15:22 XLON 14074 94.82 0XL1011000000000890T36 15:15:48 XLON 4287 94.82 0XL1011000000000890T5L 15:15:54 XLON 22952 94.82 0XL1011000000000890T6C 15:16:16 XLON 2667 94.86 0XL1011000000000890T8A 15:16:16 XLON 2953 94.86 0XL1011000000000890T89 15:16:16 XLON 3118 94.86 0XL1011000000000890T8B 15:16:16 XLON 9539 94.86 0XL1011000000000890T87 15:16:16 XLON 14074 94.86 0XL1011000000000890T8E 15:16:16 XLON 30000 94.86 0XL1011000000000890T88 15:16:17 XLON 1000 94.82 0XL1011000000000890T8H 15:16:23 XLON 10120 94.80 0XL1011000000000890T96 15:16:28 XLON 4291 94.80 0XL1011000000000890T99 15:16:31 XLON 4774 94.80 0XL1011000000000890T9N 15:16:31 XLON 14074 94.80 0XL1011000000000890T9M 15:16:34 XLON 4258 94.80 0XL1011000000000890TA4 15:16:34 XLON 4774 94.80 0XL1011000000000890TA5 15:16:34 XLON 14074 94.80 0XL1011000000000890TA6 15:16:35 XLON 720 94.80 0XL1011000000000890TAD 15:16:35 XLON 3502 94.80 0XL1011000000000890TAE 15:16:35 XLON 14074 94.80 0XL1011000000000890TAF 15:17:23 XLON 26 94.80 0XL1011000000000890TDF 15:17:23 XLON 1000 94.80 0XL1011000000000890TDG 15:17:23 XLON 2385 94.78 0XL1011000000000890TDB 15:17:23 XLON 13279 94.78 0XL1011000000000890TDA 15:17:23 XLON 18427 94.78 0XL1011000000000890TDD 15:17:23 XLON 22754 94.78 0XL1011000000000890TD9 15:17:23 XLON 70292 94.78 0XL1011000000000890TD8 15:17:27 XLON 1020 94.80 0XL1011000000000890TDS 15:17:27 XLON 1189 94.80 0XL1011000000000890TDP 15:17:27 XLON 5052 94.80 0XL1011000000000890TDR 15:17:27 XLON 14074 94.80 0XL1011000000000890TDQ 15:17:41 XLON 2888 94.80 0XL1011000000000890TEV 15:17:41 XLON 3690 94.80 0XL1011000000000890TEU 15:17:41 XLON 4688 94.80 0XL1011000000000890TF2 15:17:41 XLON 4742 94.80 0XL1011000000000890TF1 15:17:41 XLON 5206 94.80 0XL1011000000000890TF0 15:19:04 XLON 4180 94.80 0XL1011000000000890TKA 15:19:04 XLON 6214 94.80 0XL1011000000000890TK9 15:19:25 XLON 78246 94.76 0XL1011000000000890TLF 15:19:49 XLON 2459 94.72 0XL1011000000000890TMQ 15:19:49 XLON 19671 94.72 0XL1011000000000890TMP 15:20:14 XLON 29637 94.70 0XL1011000000000890TQ7 15:20:14 XLON 55491 94.70 0XL1011000000000890TQ8 15:25:02 XLON 2868 94.80 0XL1011000000000890UF0 15:25:02 XLON 6600 94.80 0XL1011000000000890UEU 15:25:02 XLON 7285 94.80 0XL1011000000000890UEP 15:25:02 XLON 9847 94.80 0XL1011000000000890UEV 15:25:02 XLON 120360 94.80 0XL1011000000000890UER 15:28:13 XLON 470 94.74 0XL1011000000000890V07 15:28:13 XLON 1605 94.74 0XL1011000000000890V09 15:28:13 XLON 2385 94.76 0XL1011000000000890V00 15:28:13 XLON 6700 94.74 0XL1011000000000890V08 15:28:13 XLON 8775 94.76 0XL1011000000000890V05 15:28:13 XLON 16695 94.76 0XL1011000000000890UVU 15:28:13 XLON 21201 94.76 0XL1011000000000890V04 15:28:13 XLON 34244 94.74 0XL1011000000000890V06 15:28:13 XLON 39554 94.76 0XL1011000000000890UVV 15:28:13 XLON 62700 94.76 0XL1011000000000890UVT 15:30:29 XLON 8188 94.78 0XL1011000000000890VAI 15:30:29 XLON 8493 94.78 0XL1011000000000890VAJ 15:31:50 XLON 9847 94.76 0XL1011000000000890VHJ 15:31:50 XLON 13281 94.76 0XL1011000000000890VHE 15:31:50 XLON 14074 94.76 0XL1011000000000890VHI 15:32:01 XLON 640 94.78 0XL1011000000000890VIB 15:32:01 XLON 3311 94.78 0XL1011000000000890VIF 15:32:01 XLON 3311 94.78 0XL1011000000000890VIG 15:32:01 XLON 9011 94.78 0XL1011000000000890VIE 15:32:01 XLON 9847 94.78 0XL1011000000000890VID 15:32:29 XLON 211 94.70 0XL1011000000000890VM3 15:32:29 XLON 38473 94.74 0XL1011000000000890VM1 15:32:29 XLON 85332 94.72 0XL1011000000000890VLV 15:34:18 XLON 9671 94.76 0XL1011000000000890VVU 15:34:18 XLON 33060 94.76 0XL1011000000000890VVT 15:36:30 XLON 2321 94.72 0XL101100000000089109P 15:36:30 XLON 9847 94.72 0XL101100000000089109V 15:36:30 XLON 23549 94.72 0XL101100000000089109T 15:36:30 XLON 45782 94.72 0XL101100000000089109Q 15:36:30 XLON 45782 94.72 0XL101100000000089109R 15:40:48 XLON 3350 94.80 0XL10110000000008910R5 15:40:48 XLON 5122 94.80 0XL10110000000008910R6 15:40:48 XLON 9847 94.80 0XL10110000000008910R7 15:40:51 XLON 5134 94.80 0XL10110000000008910RK 15:40:51 XLON 8075 94.80 0XL10110000000008910RL 15:40:51 XLON 9847 94.80 0XL10110000000008910RO 15:40:51 XLON 14074 94.80 0XL10110000000008910RM 15:40:51 XLON 19024 94.80 0XL10110000000008910RN 15:40:53 XLON 4999 94.80 0XL10110000000008910RT 15:41:01 XLON 30000 94.80 0XL10110000000008910S9 15:41:12 XLON 256 94.82 0XL10110000000008910TD 15:41:13 XLON 140 94.82 0XL10110000000008910TG 15:42:35 XLON 8576 94.82 0XL101100000000089112S 15:42:35 XLON 32912 94.82 0XL101100000000089112T 15:42:35 XLON 47563 94.82 0XL101100000000089112V 15:42:40 XLON 4768 94.82 0XL1011000000000891138 15:42:40 XLON 8311 94.82 0XL1011000000000891139 15:42:40 XLON 14074 94.82 0XL101100000000089113A 15:42:40 XLON 19024 94.82 0XL1011000000000891137 15:43:21 XLON 2914 94.80 0XL101100000000089115J 15:43:21 XLON 39231 94.80 0XL101100000000089115I 15:43:40 XLON 85112 94.78 0XL101100000000089116T 15:44:06 XLON 4774 94.74 0XL101100000000089118P 15:44:06 XLON 6980 94.74 0XL101100000000089118Q 15:44:06 XLON 9548 94.74 0XL101100000000089118O 15:44:06 XLON 19031 94.74 0XL101100000000089118R 15:44:41 XLON 42079 94.72 0XL10110000000008911AD 15:45:37 XLON 2577 94.72 0XL10110000000008911G1 15:46:20 XLON 1389 94.78 0XL10110000000008911J0 15:46:20 XLON 15158 94.78 0XL10110000000008911J1 15:46:52 XLON 5680 94.76 0XL10110000000008911MI 15:46:52 XLON 7682 94.76 0XL10110000000008911MJ 15:47:06 XLON 1430 94.76 0XL10110000000008911NR 15:47:06 XLON 4484 94.74 0XL10110000000008911O0 15:47:06 XLON 6518 94.74 0XL10110000000008911NV 15:47:06 XLON 13175 94.76 0XL10110000000008911NS 15:48:02 XLON 31974 94.72 0XL10110000000008911S6 15:48:03 XLON 41066 94.70 0XL10110000000008911S9 15:48:04 XLON 18045 94.68 0XL10110000000008911SF 15:48:04 XLON 24604 94.68 0XL10110000000008911SE 15:48:47 XLON 10199 94.66 0XL10110000000008911V0 15:48:47 XLON 23114 94.64 0XL10110000000008911V4 15:48:47 XLON 32346 94.66 0XL10110000000008911V1 15:48:48 XLON 4897 94.62 0XL10110000000008911VB 15:48:48 XLON 37518 94.62 0XL10110000000008911VC 15:49:51 XLON 41547 94.60 0XL101100000000089123A 15:50:36 XLON 3822 94.58 0XL1011000000000891274 15:50:36 XLON 19993 94.58 0XL1011000000000891275 15:50:56 XLON 13283 94.60 0XL101100000000089128I 15:53:38 XLON 5179 94.64 0XL10110000000008912IF 15:53:38 XLON 17599 94.64 0XL10110000000008912IE 15:53:40 XLON 4778 94.62 0XL10110000000008912IL 15:53:40 XLON 17599 94.62 0XL10110000000008912IK 15:53:46 XLON 720 94.62 0XL10110000000008912J6 15:57:53 XLON 4654 94.66 0XL101100000000089134K 15:57:53 XLON 4749 94.66 0XL101100000000089134O 15:57:53 XLON 4774 94.66 0XL101100000000089134N 15:57:53 XLON 9847 94.66 0XL101100000000089134M 15:57:53 XLON 13186 94.66 0XL101100000000089134L 15:57:55 XLON 33 94.64 0XL1011000000000891352 16:00:00 XLON 6569 94.64 0XL10110000000008913CI 16:00:00 XLON 16519 94.64 0XL10110000000008913CJ 16:00:23 XLON 72546 94.60 0XL10110000000008913ES 16:00:24 XLON 5700 94.58 0XL10110000000008913F2 16:00:24 XLON 16519 94.58 0XL10110000000008913F1 16:02:04 XLON 3847 94.58 0XL10110000000008913NK 16:02:04 XLON 9246 94.58 0XL10110000000008913NL 16:02:04 XLON 21237 94.58 0XL10110000000008913NM 16:03:10 XLON 1372 94.62 0XL10110000000008913T6 16:03:10 XLON 3718 94.62 0XL10110000000008913T4 16:03:10 XLON 5164 94.60 0XL10110000000008913SS 16:03:10 XLON 5700 94.62 0XL10110000000008913T5 16:03:10 XLON 5700 94.62 0XL10110000000008913T7 16:03:10 XLON 6158 94.62 0XL10110000000008913T3 16:03:10 XLON 9991 94.60 0XL10110000000008913ST 16:03:10 XLON 10125 94.62 0XL10110000000008913T2 16:03:10 XLON 11700 94.62 0XL10110000000008913T1 16:03:10 XLON 13200 94.60 0XL10110000000008913SR 16:03:10 XLON 14361 94.62 0XL10110000000008913T0 16:03:10 XLON 16519 94.60 0XL10110000000008913SQ 16:03:10 XLON 128207 94.62 0XL10110000000008913SO 16:03:11 XLON 817 94.58 0XL10110000000008913TH 16:03:11 XLON 2949 94.58 0XL10110000000008913TI 16:03:11 XLON 2949 94.58 0XL10110000000008913TL 16:03:11 XLON 5700 94.58 0XL10110000000008913TJ 16:03:11 XLON 6128 94.58 0XL10110000000008913TK 16:03:11 XLON 9000 94.58 0XL10110000000008913TF 16:03:11 XLON 10604 94.58 0XL10110000000008913TG 16:03:11 XLON 11935 94.58 0XL10110000000008913TM 16:05:49 XLON 9944 94.60 0XL101100000000089149K 16:07:33 XLON 2863 94.60 0XL10110000000008914HJ 16:07:33 XLON 3513 94.60 0XL10110000000008914HH 16:07:33 XLON 4676 94.60 0XL10110000000008914HK 16:08:18 XLON 719 94.60 0XL10110000000008914LC 16:08:18 XLON 719 94.60 0XL10110000000008914LE 16:08:18 XLON 1989 94.60 0XL10110000000008914L8 16:08:18 XLON 3336 94.60 0XL10110000000008914L7 16:08:18 XLON 3510 94.60 0XL10110000000008914LB 16:08:18 XLON 5700 94.60 0XL10110000000008914L6 16:08:18 XLON 20681 94.60 0XL10110000000008914L5 16:08:18 XLON 20681 94.60 0XL10110000000008914LD 16:08:21 XLON 15240 94.58 0XL10110000000008914LP 16:08:43 XLON 420 94.58 0XL10110000000008914NA 16:08:53 XLON 1299 94.58 0XL10110000000008914NT 16:08:53 XLON 5700 94.58 0XL10110000000008914NU 16:09:49 XLON 1268 94.58 0XL10110000000008914QU 16:09:49 XLON 5700 94.58 0XL10110000000008914QV 16:09:50 XLON 5700 94.58 0XL10110000000008914R6 16:09:52 XLON 1600 94.58 0XL10110000000008914RH 16:10:01 XLON 6850 94.56 0XL10110000000008914T1 16:10:01 XLON 8773 94.56 0XL10110000000008914T2 16:10:01 XLON 9308 94.56 0XL10110000000008914SV 16:10:01 XLON 25883 94.56 0XL10110000000008914T0 16:10:02 XLON 420 94.56 0XL10110000000008914TD 16:10:02 XLON 8792 94.56 0XL10110000000008914TF 16:10:02 XLON 25883 94.56 0XL10110000000008914TE 16:10:19 XLON 12280 94.58 0XL10110000000008914UR 16:10:23 XLON 5745 94.58 0XL10110000000008914VB 16:10:23 XLON 5995 94.58 0XL10110000000008914V9 16:10:23 XLON 12313 94.58 0XL10110000000008914V8 16:10:23 XLON 25883 94.58 0XL10110000000008914VA 16:11:49 XLON 23538 94.60 0XL101100000000089155Q 16:11:49 XLON 36594 94.60 0XL101100000000089155O 16:11:49 XLON 41011 94.60 0XL101100000000089155P 16:12:20 XLON 540 94.62 0XL1011000000000891582 16:12:20 XLON 1331 94.62 0XL1011000000000891581 16:12:20 XLON 25883 94.62 0XL1011000000000891583 16:12:22 XLON 2301 94.62 0XL1011000000000891588 16:12:22 XLON 5711 94.62 0XL1011000000000891589 16:13:14 XLON 25883 94.62 0XL10110000000008915C1 16:13:15 XLON 5782 94.62 0XL10110000000008915C9 16:13:15 XLON 25883 94.62 0XL10110000000008915C8 16:13:18 XLON 18600 94.60 0XL10110000000008915CN 16:13:18 XLON 25883 94.60 0XL10110000000008915CM 16:13:21 XLON 392 94.60 0XL10110000000008915D1 16:13:52 XLON 3638 94.60 0XL10110000000008915FJ 16:15:02 XLON 2825 94.60 0XL10110000000008915LF 16:15:02 XLON 3467 94.60 0XL10110000000008915LG 16:15:02 XLON 9847 94.60 0XL10110000000008915LH 16:15:02 XLON 16769 94.58 0XL10110000000008915LB 16:15:02 XLON 16817 94.58 0XL10110000000008915LA 16:15:02 XLON 23000 94.60 0XL10110000000008915LI 16:15:02 XLON 25883 94.60 0XL10110000000008915LE 16:15:03 XLON 540 94.60 0XL10110000000008915LQ 16:15:03 XLON 25883 94.60 0XL10110000000008915LR 16:15:03 XLON 25883 94.60 0XL10110000000008915LU 16:15:06 XLON 8560 94.62 0XL10110000000008915MC 16:15:11 XLON 3477 94.62 0XL10110000000008915NA 16:15:25 XLON 99585 94.60 0XL10110000000008915OM 16:15:26 XLON 480 94.60 0XL10110000000008915P3 16:15:26 XLON 4450 94.60 0XL10110000000008915P4 16:15:26 XLON 25883 94.60 0XL10110000000008915P2 16:16:06 XLON 4400 94.60 0XL10110000000008915T5 16:16:06 XLON 13985 94.60 0XL10110000000008915T2 16:16:06 XLON 25883 94.60 0XL10110000000008915T4 16:16:10 XLON 12921 94.60 0XL10110000000008915TB 16:16:14 XLON 1980 94.58 0XL10110000000008915TL 16:16:14 XLON 4377 94.58 0XL10110000000008915TP 16:16:14 XLON 5120 94.58 0XL10110000000008915TM 16:16:14 XLON 6194 94.58 0XL10110000000008915TN 16:16:14 XLON 15000 94.58 0XL10110000000008915TO 16:16:14 XLON 25883 94.58 0XL10110000000008915TK 16:17:03 XLON 214 94.58 0XL101100000000089161D 16:17:03 XLON 300 94.58 0XL101100000000089161E 16:17:08 XLON 400 94.58 0XL1011000000000891629 16:17:08 XLON 25883 94.58 0XL1011000000000891628 16:17:45 XLON 5422 94.60 0XL1011000000000891667 16:17:46 XLON 2446 94.60 0XL101100000000089166L 16:17:46 XLON 2446 94.60 0XL101100000000089166M 16:17:46 XLON 2628 94.60 0XL101100000000089166F 16:17:46 XLON 2856 94.60 0XL101100000000089166D 16:17:46 XLON 2856 94.60 0XL101100000000089166E 16:17:46 XLON 3477 94.60 0XL101100000000089166K 16:17:46 XLON 3776 94.60 0XL101100000000089166N 16:17:46 XLON 5037 94.60 0XL101100000000089166G 16:17:46 XLON 5444 94.60 0XL101100000000089166O 16:17:46 XLON 25883 94.60 0XL101100000000089166C 16:17:46 XLON 25883 94.60 0XL101100000000089166J 16:18:01 XLON 25883 94.60 0XL101100000000089168F 16:18:07 XLON 383 94.60 0XL101100000000089168T 16:18:44 XLON 7927 94.62 0XL10110000000008916C1 16:18:44 XLON 23852 94.62 0XL10110000000008916BS 16:18:44 XLON 92073 94.62 0XL10110000000008916BU 16:19:23 XLON 66718 94.50 0XL10110000000008916FL 16:20:02 XLON 660 94.52 0XL10110000000008916JD 16:20:02 XLON 5700 94.52 0XL10110000000008916JE 16:20:02 XLON 5700 94.52 0XL10110000000008916JJ 16:20:02 XLON 5700 94.52 0XL10110000000008916JK 16:20:02 XLON 9847 94.52 0XL10110000000008916JC 16:20:02 XLON 15884 94.52 0XL10110000000008916JI 16:20:02 XLON 25883 94.52 0XL10110000000008916JB 16:20:02 XLON 25883 94.52 0XL10110000000008916JH 16:20:03 XLON 203 94.52 0XL10110000000008916JS 16:20:03 XLON 2446 94.52 0XL10110000000008916K7 16:20:03 XLON 3682 94.52 0XL10110000000008916K8 16:20:03 XLON 5065 94.52 0XL10110000000008916K1 16:20:03 XLON 5700 94.52 0XL10110000000008916K0 16:20:03 XLON 6241 94.52 0XL10110000000008916JT 16:20:03 XLON 15884 94.52 0XL10110000000008916K5 16:20:03 XLON 18570 94.52 0XL10110000000008916K2 16:20:03 XLON 25883 94.52 0XL10110000000008916JV 16:20:03 XLON 25883 94.52 0XL10110000000008916K6 16:20:21 XLON 720 94.56 0XL10110000000008916LR 16:20:39 XLON 124549 94.54 0XL10110000000008916O3 16:20:41 XLON 5700 94.54 0XL10110000000008916OR 16:20:41 XLON 6570 94.54 0XL10110000000008916OS 16:20:41 XLON 9847 94.54 0XL10110000000008916ON 16:20:41 XLON 11860 94.54 0XL10110000000008916OP 16:20:41 XLON 25883 94.54 0XL10110000000008916OQ 16:21:03 XLON 6400 94.54 0XL10110000000008916RA 16:21:03 XLON 9847 94.54 0XL10110000000008916RB 16:21:03 XLON 15884 94.54 0XL10110000000008916R9 16:21:03 XLON 25883 94.54 0XL10110000000008916RD 16:21:32 XLON 42875 94.52 0XL10110000000008916TA 16:21:33 XLON 28878 94.50 0XL10110000000008916TF 16:22:44 XLON 14297 94.52 0XL101100000000089174C 16:22:44 XLON 22000 94.52 0XL101100000000089174E 16:22:44 XLON 25883 94.52 0XL101100000000089174D 16:22:46 XLON 5746 94.52 0XL101100000000089174R 16:22:46 XLON 6437 94.52 0XL101100000000089174Q 16:22:46 XLON 9847 94.52 0XL101100000000089174S 16:22:57 XLON 9847 94.52 0XL101100000000089175R 16:22:57 XLON 15884 94.52 0XL101100000000089175Q 16:23:01 XLON 898 94.48 0XL101100000000089176K 16:23:01 XLON 951 94.50 0XL1011000000000891767 16:23:01 XLON 1000 94.48 0XL101100000000089176A 16:23:01 XLON 1521 94.50 0XL101100000000089176F 16:23:01 XLON 1556 94.48 0XL101100000000089176I 16:23:01 XLON 2000 94.50 0XL1011000000000891768 16:23:01 XLON 4000 94.50 0XL101100000000089176D 16:23:01 XLON 9871 94.50 0XL101100000000089176E 16:23:01 XLON 19000 94.50 0XL101100000000089176B 16:23:01 XLON 32708 94.48 0XL101100000000089176C 16:23:01 XLON 48994 94.48 0XL1011000000000891769 16:23:02 XLON 5345 94.44 0XL101100000000089176V 16:23:39 XLON 370 94.46 0XL10110000000008917A4 16:23:39 XLON 2043 94.46 0XL10110000000008917A8 16:23:39 XLON 2043 94.46 0XL10110000000008917A9 16:23:39 XLON 3980 94.46 0XL10110000000008917A3 16:23:39 XLON 5700 94.46 0XL10110000000008917A5 16:23:39 XLON 9847 94.46 0XL10110000000008917A7 16:23:39 XLON 11177 94.46 0XL10110000000008917A6 16:23:39 XLON 21652 94.46 0XL10110000000008917AA 16:24:04 XLON 6902 94.46 0XL10110000000008917CI 16:24:04 XLON 8620 94.46 0XL10110000000008917CF 16:24:04 XLON 9847 94.46 0XL10110000000008917CG 16:24:04 XLON 12740 94.46 0XL10110000000008917CK 16:24:04 XLON 21652 94.46 0XL10110000000008917CL 16:24:04 XLON 25883 94.46 0XL10110000000008917CJ 16:24:47 XLON 400 94.44 0XL10110000000008917G0 16:24:47 XLON 6431 94.44 0XL10110000000008917FR 16:24:47 XLON 7080 94.44 0XL10110000000008917FV 16:24:47 XLON 9847 94.44 0XL10110000000008917FT 16:24:47 XLON 12700 94.44 0XL10110000000008917FU 16:24:47 XLON 13120 94.44 0XL10110000000008917FS 16:25:01 XLON 37733 94.42 0XL10110000000008917IG 16:25:25 XLON 852 94.42 0XL10110000000008917LL 16:25:27 XLON 3787 94.42 0XL10110000000008917LV 16:25:27 XLON 9847 94.42 0XL10110000000008917M0 16:25:27 XLON 25883 94.42 0XL10110000000008917M1 16:25:31 XLON 9847 94.42 0XL10110000000008917MG 16:25:31 XLON 13602 94.42 0XL10110000000008917ME 16:25:31 XLON 25883 94.42 0XL10110000000008917MF 16:25:48 XLON 270 94.42 0XL10110000000008917NT 16:25:48 XLON 9847 94.42 0XL10110000000008917O2 16:25:48 XLON 14322 94.42 0XL10110000000008917O1 16:25:48 XLON 25883 94.42 0XL10110000000008917O3 16:26:04 XLON 687 94.42 0XL10110000000008917PN 16:26:04 XLON 14322 94.42 0XL10110000000008917PO 16:26:08 XLON 2387 94.42 0XL10110000000008917QD 16:26:08 XLON 3301 94.42 0XL10110000000008917QC 16:26:08 XLON 15200 94.42 0XL10110000000008917QF 16:26:08 XLON 25883 94.42 0XL10110000000008917QE 16:26:21 XLON 11182 94.40 0XL10110000000008917RI 16:27:11 XLON 5714 94.46 0XL10110000000008917UK 16:27:42 XLON 4389 94.46 0XL101100000000089180Q 16:27:42 XLON 21400 94.46 0XL101100000000089180R 16:27:46 XLON 1673 94.46 0XL1011000000000891815 16:27:46 XLON 3310 94.46 0XL1011000000000891814 16:27:46 XLON 53445 94.46 0XL1011000000000891812 16:28:46 XLON 25883 94.48 0XL101100000000089185S 16:28:51 XLON 5700 94.48 0XL1011000000000891863 16:28:51 XLON 25883 94.48 0XL1011000000000891864 16:28:52 XLON 2629 94.48 0XL1011000000000891868 16:28:52 XLON 25883 94.48 0XL1011000000000891869 16:28:55 XLON 25883 94.48 0XL101100000000089186H 16:28:58 XLON 15116 94.48 0XL1011000000000891871 16:29:04 XLON 230 94.48 0XL101100000000089187F 16:29:24 XLON 3000 94.48 0XL10110000000008918AI 16:29:24 XLON 3000 94.48 0XL10110000000008918AK 16:29:24 XLON 3000 94.48 0XL10110000000008918AL 16:29:24 XLON 5138 94.48 0XL10110000000008918AJ 16:29:24 XLON 5259 94.46 0XL10110000000008918A3 16:29:24 XLON 5820 94.48 0XL10110000000008918AD 16:29:24 XLON 11472 94.48 0XL10110000000008918AE 16:29:24 XLON 25132 94.46 0XL10110000000008918A5 16:29:24 XLON 25883 94.48 0XL10110000000008918AC 16:29:24 XLON 25883 94.48 0XL10110000000008918AH 16:29:24 XLON 26745 94.46 0XL10110000000008918A4 16:29:24 XLON 30655 94.46 0XL10110000000008918A2 16:29:35 XLON 100 94.44 0XL10110000000008918E9 16:29:35 XLON 636 94.42 0XL10110000000008918E2 16:29:35 XLON 3763 94.44 0XL10110000000008918DS 16:29:35 XLON 6308 94.42 0XL10110000000008918E3 16:29:35 XLON 6315 94.44 0XL10110000000008918E8 16:29:35 XLON 9847 94.42 0XL10110000000008918E4 16:29:35 XLON 25883 94.44 0XL10110000000008918E7 16:29:35 XLON 91131 94.44 0XL10110000000008918DU This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [email protected] Media Relations: Vodafone.com/media/contact [email protected] This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFFWFUSEISESE