AO WORLD PLC

Transaction in Own Shares • Dec 11, 2025

National Storage Mechanism | Additional information

RNS Number : 0858L

AO World plc

11 December 2025

11 December 2025

AO World PLC

Transaction in Own Shares

AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 21,118 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 10 December 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme").

The Company intends to cancel the Shares.

Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 5,510,972 ordinary shares of 0.25 pence each in the capital of the Company.

Following cancellation of the Shares the Company will have a total of 574,792,503 shares in issue. No ordinary shares are held in treasury.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:	AO World PLC (ISIN: GB00BJTNFH41)
Date of purchases:	10 December 2025
Investment firm:	Peel Hunt LLP

Aggregate Information

Venue	Volume Weighted Average Price (p)	Aggregated Volume	Lowest price paid per share (p)	Highest price paid per share (p)
XLON	107.48	21,118	106.40	108.20

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Peel Hunt LLP on behalf of the Company is set out below.

Number of shares purchased	Transaction price (p)	Venue	Time of transaction	Trade ID
1,501	108.00	XLON	09:45:39	00186091011TRLO0
1,493	106.40	XLON	09:45:40	00186091012TRLO0
153	107.20	XLON	10:37:12	00186093808TRLO0
1,129	107.20	XLON	10:37:12	00186093809TRLO0
47	107.20	XLON	10:37:16	00186093811TRLO0
26	107.20	XLON	10:38:02	00186093904TRLO0
231	107.00	XLON	11:15:02	00186096323TRLO0
702	107.00	XLON	11:16:03	00186096399TRLO0
425	107.00	XLON	11:17:03	00186096473TRLO0
532	107.60	XLON	11:29:03	00186097343TRLO0
735	107.60	XLON	11:30:16	00186097387TRLO0
255	107.60	XLON	11:31:23	00186097431TRLO0
670	107.60	XLON	11:31:24	00186097434TRLO0
663	107.60	XLON	11:31:24	00186097435TRLO0
1,357	107.80	XLON	11:44:53	00186098215TRLO0
489	107.60	XLON	14:05:02	00186106401TRLO0
976	107.60	XLON	14:05:02	00186106402TRLO0
813	107.80	XLON	14:16:02	00186107115TRLO0
617	107.80	XLON	14:17:03	00186107193TRLO0
539	108.20	XLON	15:29:37	00186116112TRLO0
70	108.20	XLON	15:29:37	00186116113TRLO0
277	108.20	XLON	15:29:37	00186116114TRLO0
440	108.20	XLON	15:29:37	00186116115TRLO0
1,471	108.00	XLON	15:30:05	00186116177TRLO0
1,283	107.40	XLON	16:00:15	00186118679TRLO0
874	107.00	XLON	16:05:41	00186119245TRLO0
614	107.00	XLON	16:05:41	00186119246TRLO0
341	107.40	XLON	16:12:13	00186119948TRLO0
1,015	107.40	XLON	16:12:16	00186119952TRLO0
119	107.20	XLON	16:18:19	00186120629TRLO0
174	107.20	XLON	16:20:18	00186120910TRLO0
174	107.20	XLON	16:23:15	00186121321TRLO0
174	107.20	XLON	16:29:01	00186122175TRLO0
242	107.20	XLON	16:29:02	00186122189TRLO0
174	107.20	XLON	16:29:35	00186122335TRLO0
323	107.20	XLON	16:29:41	00186122364TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZMMZNGNGKZM