Centrica PLC

Transaction in Own Shares • Dec 11, 2025

National Storage Mechanism | Additional information RNS Number : 0796L Centrica PLC 11 December 2025 Transactions in own shares Centrica plc 11 December 2025 Centrica plc announces that it purchased on 10 December 2025 (through J.P. Morgan Securities plc JPM) 2,271,048 Centrica plc ordinary shares of 6 14/81 pence each at a price of 167.3014 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025. Since 22 September 2025, Centrica has purchased 116,459,174 ordinary shares at a cost (excluding dealing and associated costs) of ��198,485,515.49. Following the above purchase, Centrica plc holds 465,272,246 ordinary shares in treasury, and has 4,635,334,968 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below. Transaction details: Centrica plc ordinary shares of 6 14/81 pence each Issuer Name: Centrica plc ISIN: GB00B033F229 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Currency: GBP Aggregated Information Date of purchase: 10 December 2025 Number of ordinary shares purchased: 2,271,048 Highest price paid: 168.3000p Lowest price paid: 166.4000p Volume weighted average price paid per share: 167.3014p Disaggregated information The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme. Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:00:11 6,907 167.3500 XLON 07003070000002847-E0PVfJwuMHvf 08:00:11 2,678 167.3500 XLON 07003070000002847-E0PVfJwuMHvh 08:00:15 5,428 167.3000 XLON 05003050000002854-E0PVfJwuMIhy 08:00:15 3,518 167.3000 XLON 05003050000002854-E0PVfJwuMIi1 08:00:16 8,946 167.0000 XLON 07003070000002848-E0PVfJwuMIzm 08:01:29 2,695 166.9500 XLON 07003070000004603-E0PVfJwuMQyX 08:01:29 927 166.9500 XLON 07003070000004603-E0PVfJwuMQyZ 08:02:51 1,486 166.9000 XLON 07003070000004841-E0PVfJwuMTOk 08:02:51 688 166.9000 XLON 07003070000004841-E0PVfJwuMTOm 08:03:21 496 166.9000 XLON 07003070000004931-E0PVfJwuMU5U 08:03:23 3,312 166.7500 XLON 05003050000004776-E0PVfJwuMUBq 08:04:13 1,900 166.7500 XLON 05003050000005053-E0PVfJwuMVCq 08:04:13 926 166.7500 XLON 05003050000005053-E0PVfJwuMVCs 08:04:32 400 166.8000 XLON 07003070000005067-E0PVfJwuMVXd 08:04:35 2,890 166.8000 XLON 05003050000005089-E0PVfJwuMVhO 08:04:55 2,890 166.8000 XLON 07003070000005109-E0PVfJwuMWEK 08:05:24 2 166.7000 XLON 07003070000005074-E0PVfJwuMXL5 08:05:24 2,888 166.7000 XLON 07003070000005074-E0PVfJwuMXL3 08:05:24 4,135 166.8000 XLON 05003050000005177-E0PVfJwuMXKd 08:06:04 2,154 166.9000 XLON 05003050000005337-E0PVfJwuMYaK 08:06:04 1,157 166.9000 XLON 05003050000005337-E0PVfJwuMYaM 08:06:05 2,286 166.9000 XLON 07003070000005342-E0PVfJwuMYay 08:06:05 1,500 166.9000 XLON 07003070000005342-E0PVfJwuMYb0 08:06:05 451 166.9000 XLON 07003070000005342-E0PVfJwuMYb2 08:06:30 75 166.9000 XLON 05003050000005411-E0PVfJwuMZ95 08:06:46 4,135 166.8000 XLON 07003070000005292-E0PVfJwuMZc6 08:06:46 3,053 166.7500 XLON 05003050000005244-E0PVfJwuMZc8 08:06:46 2,741 166.9000 XLON 05003050000005415-E0PVfJwuMZbg 08:07:38 1,387 166.7000 XLON 07003070000005563-E0PVfJwuMb4P 08:07:38 1,062 166.7000 XLON 07003070000005563-E0PVfJwuMb4R 08:08:07 3,674 166.7000 XLON 07003070000005583-E0PVfJwuMcAV 08:08:07 2,449 166.7500 XLON 05003050000005611-E0PVfJwuMcAK 08:08:07 2,694 166.8500 XLON 07003070000005618-E0PVfJwuMc9b 08:08:42 1,779 166.7000 XLON 07003070000005652-E0PVfJwuMd30 08:08:42 1,779 166.7500 XLON 05003050000005716-E0PVfJwuMd2l 08:09:14 1,579 166.7000 XLON 05003050000005781-E0PVfJwuMe05 08:09:14 1,000 166.7000 XLON 05003050000005781-E0PVfJwuMe07 08:09:14 1,175 166.7000 XLON 05003050000005781-E0PVfJwuMe09 08:09:14 854 166.7000 XLON 05003050000005781-E0PVfJwuMe0B 08:09:17 2,403 166.7000 XLON 07003070000005796-E0PVfJwuMe4s 08:09:51 2,893 166.5000 XLON 05003050000005645-E0PVfJwuMepf 08:10:26 2,300 166.5000 XLON 05003050000005903-E0PVfJwuMftA 08:11:11 2,530 166.5000 XLON 07003070000006038-E0PVfJwuMh67 08:12:00 4,023 166.4000 XLON 07003070000005972-E0PVfJwuMhw0 08:12:33 2,741 166.5500 XLON 05003050000006219-E0PVfJwuMj4I 08:12:34 2,683 166.5500 XLON 07003070000006235-E0PVfJwuMj6H 08:12:34 560 166.5500 XLON 07003070000006235-E0PVfJwuMj6J 08:12:53 1,875 166.5500 XLON 05003050000006223-E0PVfJwuMjgZ 08:12:53 915 166.5500 XLON 05003050000006223-E0PVfJwuMjgc 08:13:03 423 166.5500 XLON 07003070000006285-E0PVfJwuMjyT 08:13:03 3,012 166.5500 XLON 07003070000006285-E0PVfJwuMjyV 08:13:34 601 166.5500 XLON 05003050000006282-E0PVfJwuMkb4 08:13:34 2,148 166.5500 XLON 05003050000006282-E0PVfJwuMkb6 08:15:00 4,572 166.6500 XLON 07003070000006408-E0PVfJwuMmVM 08:15:01 2,737 166.6500 XLON 07003070000006441-E0PVfJwuMmZp 08:15:02 767 166.6500 XLON 05003050000006434-E0PVfJwuMmbd 08:15:02 2,613 166.6500 XLON 05003050000006434-E0PVfJwuMmbf 08:15:03 160 166.6500 XLON 05003050000006437-E0PVfJwuMmdT 08:15:03 2,689 166.6500 XLON 05003050000006437-E0PVfJwuMmdV 08:17:21 2,485 167.2000 XLON 05003050000007522-E0PVfJwuMqEe 08:17:25 2,329 167.2000 XLON 07003070000007543-E0PVfJwuMqQG 08:17:25 887 167.2000 XLON 07003070000007543-E0PVfJwuMqQI 08:17:40 3,411 167.2000 XLON 05003050000007555-E0PVfJwuMr0y 08:17:41 2,561 167.2000 XLON 05003050000007644-E0PVfJwuMr7t 08:17:41 1,670 167.2000 XLON 05003050000007644-E0PVfJwuMr7v 08:17:41 1,000 167.2000 XLON 05003050000007644-E0PVfJwuMr7x 08:17:42 3,604 167.2000 XLON 05003050000007649-E0PVfJwuMrBu 08:17:43 2,748 167.2000 XLON 07003070000007682-E0PVfJwuMrEC 08:17:43 962 167.2000 XLON 07003070000007682-E0PVfJwuMrEE 08:17:43 1,670 167.2000 XLON 07003070000007682-E0PVfJwuMrEG 08:17:43 2,200 167.2000 XLON 07003070000007682-E0PVfJwuMrEI 08:17:44 3,121 167.2000 XLON 05003050000007670-E0PVfJwuMrFv 08:17:46 2,246 167.2000 XLON 05003050000007683-E0PVfJwuMrJi 08:17:46 2,044 167.2000 XLON 05003050000007683-E0PVfJwuMrJk 08:17:47 2,700 167.2000 XLON 07003070000007722-E0PVfJwuMrKc 08:17:47 2,581 167.2000 XLON 07003070000007722-E0PVfJwuMrKe 08:17:47 707 167.2000 XLON 07003070000007722-E0PVfJwuMrKg 08:17:47 3,570 167.2000 XLON 07003070000007722-E0PVfJwuMrKi 08:17:49 2,729 167.2000 XLON 05003050000007727-E0PVfJwuMrPl 08:17:52 3,838 167.2000 XLON 07003070000007787-E0PVfJwuMrTc 08:18:24 1,338 167.1500 XLON 05003050000007958-E0PVfJwuMsOr 08:18:24 1,850 167.1500 XLON 05003050000007958-E0PVfJwuMsOt 08:18:24 984 167.1500 XLON 05003050000007958-E0PVfJwuMsOv 08:18:24 906 167.1500 XLON 05003050000007958-E0PVfJwuMsOx 08:18:40 1,636 167.0000 XLON 05003050000007393-E0PVfJwuMsoK 08:18:40 1,723 167.0000 XLON 05003050000007393-E0PVfJwuMsoI 08:18:50 52 167.0000 XLON 05003050000007393-E0PVfJwuMt5t 08:19:19 2,977 167.0000 XLON 05003050000008227-E0PVfJwuMtri 08:19:20 3,100 167.0000 XLON 05003050000008305-E0PVfJwuMtwa 08:19:43 2,290 167.0000 XLON 05003050000008321-E0PVfJwuMupE 08:19:55 3,108 167.0000 XLON 07003070000008457-E0PVfJwuMvNQ 08:19:55 98 167.0000 XLON 07003070000008457-E0PVfJwuMvNX 08:19:58 3,151 167.0000 XLON 05003050000008487-E0PVfJwuMvUh 08:20:41 2,656 167.0000 XLON 05003050000008725-E0PVfJwuMwUY 08:20:41 2,577 167.0000 XLON 05003050000008725-E0PVfJwuMwUa 08:20:41 2,087 167.0000 XLON 05003050000008725-E0PVfJwuMwUc 08:20:41 3,627 167.0000 XLON 05003050000008725-E0PVfJwuMwUe 08:23:36 174 167.1000 XLON 07003070000009603-E0PVfJwuMzFy 08:23:36 2,655 167.1000 XLON 07003070000009603-E0PVfJwuMzFw 08:23:36 2,840 167.1000 XLON 07003070000009543-E0PVfJwuMzFf 08:23:58 6,419 167.1000 XLON 07003070000009706-E0PVfJwuMzb4 08:25:41 2,600 167.2000 XLON 07003070000010198-E0PVfJwuN1EP 08:25:41 6,938 167.2000 XLON 05003050000009955-E0PVfJwuN1Cr 08:25:42 1,697 167.2000 XLON 07003070000010206-E0PVfJwuN1GL 08:25:42 2,168 167.2000 XLON 07003070000010206-E0PVfJwuN1GN 08:25:42 1,140 167.2000 XLON 07003070000010206-E0PVfJwuN1GP 08:25:42 1,370 167.2000 XLON 07003070000010206-E0PVfJwuN1GR 08:26:12 1,870 167.2000 XLON 05003050000010374-E0PVfJwuN1q8 08:27:07 107 167.3000 XLON 07003070000010654-E0PVfJwuN2fr 08:27:30 1,714 167.3000 XLON 05003050000010659-E0PVfJwuN39C 08:27:30 143 167.3000 XLON 05003050000010659-E0PVfJwuN39H 08:27:30 1,857 167.3500 XLON 07003070000010666-E0PVfJwuN38w 08:27:31 2,786 167.3000 XLON 07003070000010780-E0PVfJwuN3AL 08:27:32 2,043 167.3000 XLON 05003050000010781-E0PVfJwuN3BI 08:28:16 2,291 167.2500 XLON 07003070000010601-E0PVfJwuN3t8 08:28:16 2,043 167.3000 XLON 05003050000010784-E0PVfJwuN3sf 08:28:55 348 167.3500 XLON 07003070000011076-E0PVfJwuN54W 08:28:55 1,726 167.3500 XLON 07003070000011076-E0PVfJwuN54Y 08:28:56 1,410 167.3500 XLON 07003070000011163-E0PVfJwuN5E8 08:28:56 687 167.3500 XLON 07003070000011163-E0PVfJwuN5EA 08:28:57 2,826 167.3500 XLON 07003070000011174-E0PVfJwuN5Iu 08:28:58 2,621 167.3500 XLON 07003070000011196-E0PVfJwuN5Ko 08:28:59 660 167.3500 XLON 07003070000011208-E0PVfJwuN5MY 08:28:59 2,860 167.3500 XLON 07003070000011208-E0PVfJwuN5Ma 08:29:11 1,888 167.3500 XLON 05003050000011234-E0PVfJwuN5hc 08:29:52 882 167.4000 XLON 05003050000011396-E0PVfJwuN6VR 08:29:52 1,201 167.4000 XLON 05003050000011396-E0PVfJwuN6VT 08:30:24 2,976 167.4000 XLON 05003050000011578-E0PVfJwuN7fe 08:30:42 1,338 167.4000 XLON 05003050000011799-E0PVfJwuN7vA 08:30:42 1,110 167.4000 XLON 05003050000011799-E0PVfJwuN7vC 08:30:42 1,312 167.4000 XLON 05003050000011799-E0PVfJwuN7vE 08:31:00 2,182 167.3000 XLON 07003070000011640-E0PVfJwuN8Tg 08:31:53 3,565 167.3000 XLON 05003050000012121-E0PVfJwuN9V6 08:32:23 2,157 167.3000 XLON 07003070000012326-E0PVfJwuNAQa 08:33:23 1,006 167.2500 XLON 07003070000012749-E0PVfJwuNBIs 08:33:33 1,786 167.2000 XLON 05003050000012271-E0PVfJwuNBaT 08:33:33 372 167.2000 XLON 05003050000012271-E0PVfJwuNBaV 08:33:33 2,855 167.2500 XLON 07003070000012805-E0PVfJwuNBZs 08:34:05 1,338 167.2000 XLON 07003070000013081-E0PVfJwuNCAl 08:34:05 805 167.2000 XLON 07003070000013081-E0PVfJwuNCAn 08:34:56 2,196 167.1000 XLON 07003070000012816-E0PVfJwuNCvP 08:35:13 1,044 167.1000 XLON 07003070000013502-E0PVfJwuNDHT 08:35:13 822 167.1000 XLON 07003070000013502-E0PVfJwuNDHV 08:36:13 3,379 167.0000 XLON 05003050000013639-E0PVfJwuNES5 08:36:13 2,173 167.0500 XLON 05003050000013804-E0PVfJwuNERB 08:36:53 1,160 166.9500 XLON 05003050000014036-E0PVfJwuNFCM 08:36:53 1,000 166.9500 XLON 05003050000014036-E0PVfJwuNFCO 08:36:53 2,678 166.9500 XLON 05003050000014036-E0PVfJwuNFCQ 08:36:53 450 166.9500 XLON 05003050000014036-E0PVfJwuNFCS 08:36:53 369 166.9500 XLON 05003050000014036-E0PVfJwuNFCU 08:37:25 2,402 166.9500 XLON 05003050000014175-E0PVfJwuNFnI 08:38:12 2,699 166.8500 XLON 07003070000014085-E0PVfJwuNGJ9 08:38:12 966 166.8500 XLON 07003070000014085-E0PVfJwuNGJB 08:39:33 1,272 166.8500 XLON 05003050000015015-E0PVfJwuNHfu 08:39:33 3,394 166.8500 XLON 05003050000015015-E0PVfJwuNHfw 08:39:33 946 166.8500 XLON 05003050000015015-E0PVfJwuNHfy 08:39:33 1,420 166.8500 XLON 05003050000015015-E0PVfJwuNHg0 08:39:49 344 166.7500 XLON 07003070000013858-E0PVfJwuNHsL 08:39:49 2,277 166.7500 XLON 07003070000013858-E0PVfJwuNHsN 08:40:13 1,832 166.7500 XLON 05003050000015242-E0PVfJwuNISL 08:41:16 2,737 166.8500 XLON 07003070000015649-E0PVfJwuNJJ4 08:44:02 785 166.9000 XLON 05003050000016078-E0PVfJwuNKxB 08:44:02 1,583 166.9000 XLON 05003050000016078-E0PVfJwuNKxD 08:44:33 3,611 166.9000 XLON 07003070000016430-E0PVfJwuNLU2 08:44:34 2,597 166.9000 XLON 07003070000016612-E0PVfJwuNLVJ 08:44:41 2,360 166.9000 XLON 05003050000016549-E0PVfJwuNLc9 08:44:41 330 166.9000 XLON 07003070000016612-E0PVfJwuNLc7 08:44:41 593 166.9000 XLON 05003050000016549-E0PVfJwuNLcB 08:44:44 2,927 166.9000 XLON 05003050000016581-E0PVfJwuNLfF 08:45:16 2,625 166.9000 XLON 05003050000016596-E0PVfJwuNMU2 08:45:16 1,550 166.9000 XLON 05003050000016596-E0PVfJwuNMU4 08:45:17 4,148 166.9000 XLON 07003070000016939-E0PVfJwuNMVy 08:45:26 2,292 166.8500 XLON 05003050000016933-E0PVfJwuNMjm 08:45:26 3,394 166.8500 XLON 07003070000015776-E0PVfJwuNMjE 08:46:32 3,199 166.8000 XLON 07003070000017393-E0PVfJwuNOOP 08:46:33 2,944 166.8000 XLON 05003050000017415-E0PVfJwuNOPm 08:46:52 3,374 166.8000 XLON 05003050000017518-E0PVfJwuNOaa 08:47:32 3,569 166.8000 XLON 05003050000017662-E0PVfJwuNPCO 08:47:40 2,128 166.8000 XLON 05003050000017816-E0PVfJwuNPIA 08:47:40 822 166.8000 XLON 05003050000017816-E0PVfJwuNPIC 08:48:00 3,810 166.8500 XLON 07003070000018014-E0PVfJwuNPga 08:48:00 683 166.8500 XLON 07003070000018014-E0PVfJwuNPgc 08:48:34 2,843 166.8500 XLON 05003050000018070-E0PVfJwuNQPQ 08:48:34 1,165 166.8500 XLON 05003050000018070-E0PVfJwuNQPS 08:48:56 2,464 166.7500 XLON 07003070000017014-E0PVfJwuNQjZ 08:49:01 1,718 166.7500 XLON 05003050000018180-E0PVfJwuNQux 08:49:27 565 166.7500 XLON 05003050000018352-E0PVfJwuNRbY 08:49:27 1,338 166.7500 XLON 05003050000018352-E0PVfJwuNRba 08:49:27 1,000 166.7500 XLON 05003050000018352-E0PVfJwuNRbc 08:49:27 2,592 166.7500 XLON 05003050000018352-E0PVfJwuNRbe 08:49:29 2,110 166.8000 XLON 07003070000018477-E0PVfJwuNRfz 08:50:56 2,523 166.8500 XLON 07003070000018925-E0PVfJwuNSbs 08:50:58 2,523 166.8000 XLON 05003050000018658-E0PVfJwuNSf6 08:51:26 2,814 166.8000 XLON 05003050000018954-E0PVfJwuNT0g 08:51:54 3,104 166.8000 XLON 07003070000019241-E0PVfJwuNTMR 08:52:24 422 166.8000 XLON 07003070000019365-E0PVfJwuNU4x 08:52:24 1,380 166.8000 XLON 07003070000019365-E0PVfJwuNU4z 08:52:43 1,087 166.7000 XLON 05003050000018565-E0PVfJwuNUM1 08:52:43 1,910 166.7000 XLON 05003050000018565-E0PVfJwuNUM6 08:55:34 1,338 166.9000 XLON 05003050000020158-E0PVfJwuNWvj 08:55:34 1,934 166.9000 XLON 05003050000020158-E0PVfJwuNWvl 08:55:35 1,667 166.9000 XLON 07003070000020390-E0PVfJwuNWwU 08:57:19 3,452 166.9500 XLON 05003050000020616-E0PVfJwuNYX7 08:57:20 2,000 166.9500 XLON 07003070000020906-E0PVfJwuNYXy 08:57:35 4,165 166.9500 XLON 07003070000020912-E0PVfJwuNYpt 08:57:36 2,000 166.9500 XLON 07003070000020996-E0PVfJwuNYtS 08:57:36 1,000 166.9500 XLON 07003070000020996-E0PVfJwuNYtU 08:57:37 4,125 166.9500 XLON 05003050000020836-E0PVfJwuNYua 08:57:38 4,594 166.9500 XLON 05003050000020841-E0PVfJwuNYwN 08:57:55 4,414 166.9500 XLON 05003050000020915-E0PVfJwuNZ7F 08:58:25 3,438 166.9500 XLON 07003070000021246-E0PVfJwuNZT7 08:58:40 1,747 166.9000 XLON 05003050000020233-E0PVfJwuNZbh 08:58:40 1,036 166.9000 XLON 05003050000020233-E0PVfJwuNZbS 08:58:40 1,035 166.9000 XLON 05003050000020233-E0PVfJwuNZbU 08:58:51 2,303 166.8000 XLON 07003070000021344-E0PVfJwuNZqz 08:58:51 1,824 166.8000 XLON 07003070000021344-E0PVfJwuNZr3 09:00:13 4,127 166.8000 XLON 07003070000022141-E0PVfJwuNbWY 09:00:20 2,271 166.7500 XLON 05003050000021964-E0PVfJwuNbbg 09:00:20 972 166.7500 XLON 05003050000021964-E0PVfJwuNbbi 09:01:53 2,606 166.8000 XLON 05003050000023216-E0PVfJwuNd9v 09:01:53 1,307 166.8000 XLON 05003050000023216-E0PVfJwuNd9x 09:01:53 537 166.8000 XLON 05003050000023216-E0PVfJwuNd9z 09:01:53 1,568 166.8000 XLON 05003050000023216-E0PVfJwuNdA1 09:05:00 5,238 166.8000 XLON 05003050000023524-E0PVfJwuNgcP 09:05:00 76 166.8000 XLON 05003050000023524-E0PVfJwuNgcR 09:05:01 2,649 166.8000 XLON 07003070000024746-E0PVfJwuNgeS 09:05:01 1,107 166.8000 XLON 07003070000024746-E0PVfJwuNgeU 09:05:01 1,000 166.8000 XLON 07003070000024746-E0PVfJwuNgeW 09:05:31 1,657 166.9000 XLON 07003070000025015-E0PVfJwuNhFI 09:05:31 3,094 166.9000 XLON 07003070000025015-E0PVfJwuNhFK 09:05:31 1,629 166.9000 XLON 07003070000025015-E0PVfJwuNhFM 09:05:31 456 166.9000 XLON 07003070000025015-E0PVfJwuNhFO 09:06:01 1,696 166.9000 XLON 07003070000025197-E0PVfJwuNhsk 09:06:51 20 166.9000 XLON 05003050000025224-E0PVfJwuNifF 09:07:24 1,745 166.9000 XLON 05003050000025224-E0PVfJwuNjG9 09:07:24 1,222 166.9000 XLON 05003050000025224-E0PVfJwuNjGB 09:08:25 2,701 166.9000 XLON 07003070000025728-E0PVfJwuNkIG 09:08:25 1,076 166.9000 XLON 07003070000025728-E0PVfJwuNkII 09:08:26 2,800 166.9000 XLON 05003050000025952-E0PVfJwuNkJA 09:08:26 978 166.9000 XLON 05003050000025952-E0PVfJwuNkJC 09:10:14 2,961 166.9500 XLON 07003070000026762-E0PVfJwuNlwF 09:10:14 3,553 167.0000 XLON 05003050000026588-E0PVfJwuNlvb 09:11:55 3,235 166.8000 XLON 07003070000027395-E0PVfJwuNo1u 09:13:35 3,257 166.9000 XLON 05003050000027369-E0PVfJwuNpNB 09:14:35 2,973 166.9000 XLON 07003070000028248-E0PVfJwuNqM6 09:15:05 954 166.9000 XLON 07003070000028415-E0PVfJwuNqgp 09:15:15 1,654 166.9000 XLON 05003050000028390-E0PVfJwuNqwN 09:15:15 2,515 166.9000 XLON 05003050000028390-E0PVfJwuNqwP 09:15:15 685 166.9000 XLON 05003050000028390-E0PVfJwuNqwR 09:15:15 1,000 166.9000 XLON 05003050000028390-E0PVfJwuNqwT 09:15:45 1,654 166.9000 XLON 05003050000028635-E0PVfJwuNrJa 09:15:45 2,508 166.9000 XLON 05003050000028635-E0PVfJwuNrJc 09:16:27 5,049 166.8000 XLON 07003070000027491-E0PVfJwuNsCJ 09:23:18 3,532 167.2000 XLON 07003070000031066-E0PVfJwuO0SV 09:23:18 471 167.2000 XLON 07003070000031066-E0PVfJwuO0SX 09:23:43 2,922 167.1000 XLON 05003050000030509-E0PVfJwuO0nq 09:24:23 3,562 167.1000 XLON 05003050000031567-E0PVfJwuO1Ol 09:24:53 4,005 167.0500 XLON 07003070000030491-E0PVfJwuO1yu 09:24:53 3,858 167.1000 XLON 05003050000031698-E0PVfJwuO1xa 09:25:09 4,155 166.9500 XLON 05003050000031706-E0PVfJwuO2YT 09:25:15 1 166.9000 XLON 05003050000031810-E0PVfJwuO2fG 09:26:45 2,961 166.9500 XLON 07003070000032356-E0PVfJwuO3ya 09:28:40 3,257 167.0000 XLON 07003070000032681-E0PVfJwuO5Oe 09:29:23 2,559 167.0000 XLON 05003050000032689-E0PVfJwuO5xL 09:29:23 1,385 167.0000 XLON 05003050000032689-E0PVfJwuO5xN 09:29:24 3,556 167.0000 XLON 05003050000032883-E0PVfJwuO5xx 09:30:51 3,642 167.1000 XLON 07003070000033279-E0PVfJwuO6v5 09:31:17 3,127 167.1000 XLON 07003070000033611-E0PVfJwuO7Hp 09:32:33 3,635 167.1000 XLON 07003070000033813-E0PVfJwuO8Iz 09:32:55 4,232 167.1000 XLON 05003050000033987-E0PVfJwuO8Xj 09:33:36 5,002 166.9500 XLON 05003050000034181-E0PVfJwuO8t6 09:33:36 3,339 167.0500 XLON 05003050000033149-E0PVfJwuO8s6 09:34:08 3,035 166.8500 XLON 07003070000033280-E0PVfJwuO9M8 09:37:21 4,425 166.8500 XLON 07003070000034817-E0PVfJwuOBPe 09:37:25 2,800 166.8500 XLON 07003070000035452-E0PVfJwuOBU7 09:37:25 1,000 166.8500 XLON 07003070000035452-E0PVfJwuOBU9 09:37:25 1,036 166.8500 XLON 07003070000035452-E0PVfJwuOBUB 09:38:35 1,143 166.8500 XLON 07003070000035735-E0PVfJwuOBwP 09:38:35 2,609 166.8500 XLON 07003070000035735-E0PVfJwuOBwR 09:39:05 5,814 166.8500 XLON 07003070000035867-E0PVfJwuOC8W 09:40:14 1,002 166.8500 XLON 05003050000036036-E0PVfJwuOCcB 09:40:14 2,723 166.8500 XLON 05003050000036036-E0PVfJwuOCcD 09:40:14 1,000 166.8500 XLON 05003050000036036-E0PVfJwuOCcF 09:40:14 1,338 166.8500 XLON 05003050000036036-E0PVfJwuOCcH 09:41:38 2,353 166.7500 XLON 07003070000036146-E0PVfJwuODEr 09:41:38 1,749 166.7500 XLON 07003070000036146-E0PVfJwuODEw 09:48:15 2,621 167.0000 XLON 07003070000038358-E0PVfJwuOHvA 09:48:18 3,414 167.0000 XLON 07003070000038368-E0PVfJwuOHx6 09:48:18 1,658 167.0000 XLON 07003070000038368-E0PVfJwuOHx8 09:49:27 5,238 167.0000 XLON 07003070000038385-E0PVfJwuOIVm 09:49:27 750 167.0000 XLON 07003070000038385-E0PVfJwuOIVo 09:49:28 4,913 167.0000 XLON 05003050000038590-E0PVfJwuOIXQ 09:49:29 2,561 166.9500 XLON 05003050000038143-E0PVfJwuOIb4 09:49:29 902 166.9500 XLON 05003050000038143-E0PVfJwuOIb6 09:49:29 1,304 166.9500 XLON 07003070000038779-E0PVfJwuOIb8 09:49:29 5,970 167.0000 XLON 05003050000038601-E0PVfJwuOIYl 09:49:30 3,182 166.9500 XLON 07003070000038818-E0PVfJwuOIdb 09:49:31 2,596 166.9500 XLON 07003070000038830-E0PVfJwuOIgY 09:49:31 1,454 166.9500 XLON 07003070000038830-E0PVfJwuOIga 09:49:47 3,482 166.9500 XLON 05003050000038693-E0PVfJwuOIwh 09:50:12 3,194 166.9500 XLON 07003070000039020-E0PVfJwuOJBN 09:50:19 2,905 166.9500 XLON 05003050000038868-E0PVfJwuOJE6 09:52:20 2,588 166.9500 XLON 07003070000039136-E0PVfJwuOKKE 09:52:20 532 166.9500 XLON 07003070000039136-E0PVfJwuOKKI 09:56:41 4,889 167.0500 XLON 05003050000040160-E0PVfJwuOMlZ 09:56:42 4,193 167.0500 XLON 05003050000040562-E0PVfJwuOMmQ 09:56:43 3,112 167.0500 XLON 07003070000040761-E0PVfJwuOMnJ 09:56:43 1,000 167.0500 XLON 07003070000040761-E0PVfJwuOMnL 09:56:44 196 167.0500 XLON 07003070000040770-E0PVfJwuOMoG 09:56:45 3,201 167.0500 XLON 05003050000040579-E0PVfJwuOMoi 09:56:48 4,167 167.0500 XLON 05003050000040594-E0PVfJwuOMpV 09:57:26 3,382 167.0500 XLON 05003050000040766-E0PVfJwuONfC 09:58:00 4,640 167.0500 XLON 07003070000041180-E0PVfJwuOO7R 09:58:30 622 167.0500 XLON 07003070000041328-E0PVfJwuOOPl 09:58:30 2,434 167.0500 XLON 07003070000041328-E0PVfJwuOOPn 09:58:30 168 167.0500 XLON 07003070000041328-E0PVfJwuOOPp 09:58:34 4,066 167.0000 XLON 07003070000040238-E0PVfJwuOOSp 09:59:40 1,543 166.9500 XLON 07003070000041683-E0PVfJwuOPRl 09:59:40 636 166.9500 XLON 07003070000041683-E0PVfJwuOPRn 09:59:40 1,243 166.9500 XLON 07003070000041683-E0PVfJwuOPRp 09:59:40 2,634 166.9500 XLON 07003070000041683-E0PVfJwuOPRr 10:00:31 3,819 166.9000 XLON 05003050000041716-E0PVfJwuOQ9m 10:00:44 1,000 166.9000 XLON 05003050000041915-E0PVfJwuOQOU 10:00:44 360 166.9000 XLON 05003050000041915-E0PVfJwuOQOW 10:00:44 2,477 166.9000 XLON 05003050000041915-E0PVfJwuOQOY 10:01:54 2,948 166.9000 XLON 05003050000042456-E0PVfJwuOROM 10:01:54 2,594 166.9000 XLON 05003050000042456-E0PVfJwuOROO 10:01:56 1,716 166.9500 XLON 05003050000042470-E0PVfJwuORQN 10:03:04 3,472 166.9000 XLON 07003070000042649-E0PVfJwuOS1t 10:03:04 1,326 166.9000 XLON 05003050000042825-E0PVfJwuOS1z 10:03:04 1,005 166.9000 XLON 07003070000042649-E0PVfJwuOS1v 10:04:04 1,146 166.8500 XLON 07003070000043436-E0PVfJwuOSlB 10:04:04 956 166.8500 XLON 07003070000043436-E0PVfJwuOSlD 10:04:04 3,252 166.8500 XLON 07003070000043436-E0PVfJwuOSlF 10:04:04 956 166.8500 XLON 07003070000043436-E0PVfJwuOSlH 10:04:06 3,232 166.8000 XLON 07003070000041908-E0PVfJwuOSmZ 10:07:08 2,963 166.8000 XLON 07003070000044252-E0PVfJwuOUnU 10:07:15 766 166.7500 XLON 05003050000043888-E0PVfJwuOUox 10:08:55 4,421 167.0000 XLON 05003050000045027-E0PVfJwuOW2C 10:09:36 3,488 167.2500 XLON 05003050000045334-E0PVfJwuOWbo 10:09:36 2,282 167.2500 XLON 07003070000045525-E0PVfJwuOWbq 10:09:36 992 167.2500 XLON 07003070000045525-E0PVfJwuOWbu 10:10:27 3,817 167.3000 XLON 07003070000045863-E0PVfJwuOXDb 10:11:10 2,644 167.2500 XLON 05003050000045648-E0PVfJwuOXdv 10:11:10 292 167.2500 XLON 05003050000045648-E0PVfJwuOXdz 10:12:51 4,155 167.3000 XLON 05003050000046295-E0PVfJwuOYsf 10:13:20 1,873 167.2500 XLON 07003070000046244-E0PVfJwuOZDf 10:13:20 1,391 167.2500 XLON 07003070000046244-E0PVfJwuOZDU 10:13:20 1,443 167.3000 XLON 05003050000046642-E0PVfJwuOZDE 10:15:54 2,715 167.3000 XLON 05003050000047066-E0PVfJwuOb9l 10:15:54 1,191 167.3000 XLON 05003050000047066-E0PVfJwuOb9f 10:16:34 2,769 167.3000 XLON 05003050000047792-E0PVfJwuObU1 10:16:55 1,191 167.3000 XLON 05003050000048027-E0PVfJwuObhF 10:16:55 1,000 167.3000 XLON 05003050000048027-E0PVfJwuObhH 10:17:55 1,145 167.3000 XLON 05003050000048325-E0PVfJwuOcQq 10:17:55 4,499 167.3000 XLON 05003050000048325-E0PVfJwuOcQs 10:18:49 2,811 167.3000 XLON 07003070000048725-E0PVfJwuOczb 10:18:49 2,786 167.3000 XLON 07003070000048725-E0PVfJwuOczd 10:20:54 3,117 167.3000 XLON 05003050000049001-E0PVfJwuOeTo 10:20:54 3,193 167.3500 XLON 07003070000049182-E0PVfJwuOeTZ 10:21:53 1,992 167.3000 XLON 05003050000049001-E0PVfJwuOf3M 10:23:08 801 167.3000 XLON 05003050000049550-E0PVfJwuOfzV 10:23:08 3,370 167.3000 XLON 07003070000049736-E0PVfJwuOfzT 10:24:25 190 167.3000 XLON 05003050000050116-E0PVfJwuOgho 10:24:25 850 167.3000 XLON 05003050000049550-E0PVfJwuOghc 10:24:25 2,515 167.3000 XLON 05003050000050116-E0PVfJwuOghe 10:24:44 2,374 167.3000 XLON 07003070000050729-E0PVfJwuOgqs 10:24:59 2,483 167.2500 XLON 07003070000049702-E0PVfJwuOgwc 10:24:59 6,333 167.2500 XLON 07003070000049702-E0PVfJwuOgwe 10:27:55 6,720 167.2500 XLON 07003070000052444-E0PVfJwuOj8f 10:29:10 4,572 167.2500 XLON 07003070000052859-E0PVfJwuOjrJ 10:29:39 1,443 167.2500 XLON 07003070000053035-E0PVfJwuOkKo 10:29:57 3,999 167.2000 XLON 05003050000050914-E0PVfJwuOkbO 10:31:15 3,423 167.2500 XLON 05003050000053886-E0PVfJwuOlqD 10:31:19 3,497 167.2000 XLON 05003050000053347-E0PVfJwuOlsP 10:33:32 4,309 167.2000 XLON 07003070000054461-E0PVfJwuOnl8 10:36:19 4,010 167.2500 XLON 07003070000055952-E0PVfJwuOpho 10:41:58 2,988 167.3000 XLON 05003050000057619-E0PVfJwuOsnP 10:42:28 196 167.3000 XLON 05003050000057796-E0PVfJwuOsuq 10:42:28 2,800 167.3000 XLON 05003050000057796-E0PVfJwuOsus 10:42:28 1,000 167.3000 XLON 05003050000057796-E0PVfJwuOsuu 10:45:57 3,794 167.2500 XLON 05003050000058140-E0PVfJwuOumd 10:46:13 4,888 167.2000 XLON 07003070000057411-E0PVfJwuOv02 10:47:17 2,623 167.2000 XLON 07003070000059697-E0PVfJwuOvPH 10:47:17 813 167.2000 XLON 07003070000059697-E0PVfJwuOvPJ 10:47:17 138 167.2000 XLON 07003070000059697-E0PVfJwuOvPL 10:47:17 1,346 167.2000 XLON 07003070000059697-E0PVfJwuOvPN 10:47:17 3,349 167.2000 XLON 07003070000059697-E0PVfJwuOvPP 10:47:17 733 167.2000 XLON 07003070000059697-E0PVfJwuOvPR 10:48:57 1,000 167.1500 XLON 05003050000059817-E0PVfJwuOwLd 10:48:57 703 167.1500 XLON 05003050000059817-E0PVfJwuOwLf 10:48:57 2,509 167.1500 XLON 05003050000059817-E0PVfJwuOwLh 10:48:57 1,338 167.1500 XLON 05003050000059817-E0PVfJwuOwLj 10:48:57 1,055 167.1500 XLON 05003050000059817-E0PVfJwuOwLl 10:49:27 2,197 167.1500 XLON 07003070000060241-E0PVfJwuOwg8 10:49:28 2,139 167.0500 XLON 07003070000058086-E0PVfJwuOwiR 10:49:28 1,329 167.0500 XLON 07003070000058087-E0PVfJwuOwiT 10:52:06 2,210 167.0500 XLON 07003070000060490-E0PVfJwuOyG2 10:52:06 1,789 167.0500 XLON 05003050000060499-E0PVfJwuOyGC 10:52:06 1,565 167.0500 XLON 07003070000060490-E0PVfJwuOyG8 10:52:06 1,627 167.0500 XLON 07003070000060615-E0PVfJwuOyGA 10:53:25 3,765 166.9500 XLON 07003070000061153-E0PVfJwuOylT 10:53:25 4,090 167.0000 XLON 05003050000060221-E0PVfJwuOyks 10:53:25 2,301 167.0500 XLON 05003050000060920-E0PVfJwuOyk4 10:54:13 3,459 167.0500 XLON 07003070000061510-E0PVfJwuOzAa 10:54:13 3,145 167.0000 XLON 05003050000061271-E0PVfJwuOzAy 10:54:13 3,772 167.1000 XLON 07003070000061652-E0PVfJwuOzAG 10:54:42 1,654 166.9500 XLON 07003070000061669-E0PVfJwuOzOL 10:55:33 3,448 166.9000 XLON 05003050000061909-E0PVfJwuOzp0 10:55:33 4,827 166.9500 XLON 05003050000061788-E0PVfJwuOzo6 10:56:55 3,137 166.8000 XLON 05003050000061422-E0PVfJwuP0tT 10:57:35 4,321 166.8500 XLON 05003050000062639-E0PVfJwuP1Yp 10:59:06 751 166.9000 XLON 05003050000063157-E0PVfJwuP2Xu 10:59:06 219 166.9000 XLON 05003050000063157-E0PVfJwuP2Xw 10:59:06 1,000 166.9000 XLON 05003050000063157-E0PVfJwuP2Xy 10:59:36 459 166.9000 XLON 05003050000063308-E0PVfJwuP2o4 10:59:36 984 166.9000 XLON 05003050000063308-E0PVfJwuP2o6 10:59:59 3,280 166.8500 XLON 07003070000063250-E0PVfJwuP34M 11:00:18 2,748 166.9000 XLON 07003070000064080-E0PVfJwuP3sd 11:00:18 1,000 166.9000 XLON 07003070000064080-E0PVfJwuP3sf 11:00:50 3,347 166.9000 XLON 07003070000064369-E0PVfJwuP5Cl 11:01:55 1,208 166.9000 XLON 07003070000064859-E0PVfJwuP5nn 11:01:55 796 166.9000 XLON 07003070000064859-E0PVfJwuP5np 11:02:25 4,648 166.9000 XLON 05003050000064800-E0PVfJwuP5y7 11:04:05 3,905 166.8500 XLON 05003050000063860-E0PVfJwuP6bk 11:04:05 6,653 166.9000 XLON 07003070000065507-E0PVfJwuP6bS 11:05:16 4,068 166.9000 XLON 07003070000066041-E0PVfJwuP78i 11:07:16 3,406 166.9000 XLON 05003050000065909-E0PVfJwuP802 11:07:25 5,219 166.9000 XLON 05003050000066398-E0PVfJwuP85p 11:10:01 4,529 166.9000 XLON 07003070000067032-E0PVfJwuP9G5 11:10:15 2,052 166.9000 XLON 05003050000067227-E0PVfJwuP9M8 11:13:26 2,441 166.9000 XLON 05003050000067227-E0PVfJwuPAi6 11:13:26 1,488 166.9000 XLON 07003070000068022-E0PVfJwuPAi8 11:14:03 4,721 166.9000 XLON 07003070000068479-E0PVfJwuPAxG 11:14:03 453 166.9000 XLON 07003070000068479-E0PVfJwuPAxE 11:15:04 167 167.0500 XLON 07003070000068858-E0PVfJwuPBer 11:15:04 1,338 167.0500 XLON 07003070000068858-E0PVfJwuPBet 11:15:04 3,000 167.0500 XLON 07003070000068858-E0PVfJwuPBev 11:15:15 1,631 167.0500 XLON 05003050000068639-E0PVfJwuPBlR 11:15:15 1,000 167.0500 XLON 05003050000068639-E0PVfJwuPBlT 11:15:45 4,873 167.0500 XLON 07003070000069097-E0PVfJwuPC32 11:16:15 2,056 167.0500 XLON 07003070000069255-E0PVfJwuPCDq 11:16:40 3,802 167.0000 XLON 07003070000068850-E0PVfJwuPCPZ 11:16:55 4,300 167.0000 XLON 05003050000069138-E0PVfJwuPCTe 11:16:55 2,608 167.0000 XLON 05003050000069138-E0PVfJwuPCTg 11:16:55 1,773 167.0000 XLON 05003050000069138-E0PVfJwuPCTi 11:16:55 1,733 167.0000 XLON 05003050000069138-E0PVfJwuPCTk 11:18:35 1,333 167.0000 XLON 05003050000069653-E0PVfJwuPDLr 11:18:35 1,548 167.0000 XLON 05003050000069653-E0PVfJwuPDLt 11:18:35 2,524 167.0000 XLON 05003050000069653-E0PVfJwuPDLv 11:18:35 1,383 167.0000 XLON 05003050000069653-E0PVfJwuPDLx 11:19:05 1,611 167.0000 XLON 05003050000069774-E0PVfJwuPDZt 11:20:45 514 167.0000 XLON 07003070000070518-E0PVfJwuPEQa 11:20:45 157 167.0000 XLON 07003070000070518-E0PVfJwuPEQX 11:20:45 3,285 167.0000 XLON 07003070000070518-E0PVfJwuPEQU 11:21:15 1,626 167.0000 XLON 05003050000070319-E0PVfJwuPEdk 11:21:55 1,337 167.0000 XLON 07003070000070799-E0PVfJwuPEqL 11:22:55 7,373 167.0000 XLON 07003070000071047-E0PVfJwuPFJ1 11:23:35 1,640 167.0000 XLON 07003070000071286-E0PVfJwuPFaE 11:23:35 1,208 167.0000 XLON 07003070000071286-E0PVfJwuPFaG 11:23:35 1,338 167.0000 XLON 07003070000071286-E0PVfJwuPFaI 11:24:05 2,671 167.0000 XLON 07003070000071403-E0PVfJwuPFmE 11:25:37 5,394 166.9500 XLON 05003050000070076-E0PVfJwuPGWy 11:35:55 1,420 167.0000 XLON 05003050000074224-E0PVfJwuPM9d 11:35:55 5,764 167.0000 XLON 07003070000074169-E0PVfJwuPM9b 11:37:26 3,056 167.0000 XLON 07003070000074673-E0PVfJwuPNAc 11:37:26 1,802 167.0000 XLON 07003070000074673-E0PVfJwuPNAW 11:37:27 3,056 167.0000 XLON 05003050000074730-E0PVfJwuPNBB 11:37:27 1,118 167.0000 XLON 05003050000074730-E0PVfJwuPNBD 11:37:27 2,176 167.0000 XLON 05003050000074730-E0PVfJwuPNBF 11:37:28 3,745 167.0000 XLON 05003050000074732-E0PVfJwuPNBr 11:37:29 2,588 167.0000 XLON 05003050000074733-E0PVfJwuPNCn 11:37:29 2,281 167.0000 XLON 05003050000074733-E0PVfJwuPNCp 11:37:59 952 167.0000 XLON 05003050000074854-E0PVfJwuPNQ1 11:37:59 1,000 167.0000 XLON 05003050000074854-E0PVfJwuPNQ3 11:37:59 1,359 167.0000 XLON 05003050000074854-E0PVfJwuPNQ5 11:37:59 1,216 167.0000 XLON 05003050000074854-E0PVfJwuPNQ7 11:38:58 2,400 167.0000 XLON 05003050000075233-E0PVfJwuPO0i 11:39:12 2,865 167.0000 XLON 05003050000075233-E0PVfJwuPO7N 11:39:58 2,253 167.0000 XLON 05003050000075404-E0PVfJwuPOog 11:39:58 1,983 167.0000 XLON 07003070000075829-E0PVfJwuPOoi 11:41:25 5,144 167.0000 XLON 05003050000075870-E0PVfJwuPPlw 11:41:27 2,822 166.9500 XLON 05003050000075697-E0PVfJwuPPoR 11:41:27 4,192 166.9500 XLON 05003050000075697-E0PVfJwuPPoT 11:42:08 2,700 166.9500 XLON 07003070000076653-E0PVfJwuPQ40 11:42:08 2,592 166.9500 XLON 07003070000076653-E0PVfJwuPQ42 11:42:08 422 166.9500 XLON 07003070000076653-E0PVfJwuPQ44 11:43:44 2,594 166.9500 XLON 05003050000076572-E0PVfJwuPR4M 11:43:44 1,923 166.9500 XLON 07003070000076905-E0PVfJwuPR4K 11:43:45 1,317 166.9500 XLON 05003050000076889-E0PVfJwuPRAB 11:45:16 1,032 166.9500 XLON 07003070000077774-E0PVfJwuPS9q 11:45:16 2,515 166.9500 XLON 07003070000077774-E0PVfJwuPS9s 11:45:16 1,269 166.9500 XLON 07003070000077774-E0PVfJwuPS9u 11:45:16 2 166.9500 XLON 07003070000077774-E0PVfJwuPS9w 11:45:46 1,946 166.9500 XLON 07003070000078003-E0PVfJwuPShn 11:46:48 3,725 167.3500 XLON 05003050000077921-E0PVfJwuPThC 11:47:27 1,117 167.4500 XLON 07003070000078509-E0PVfJwuPU10 11:47:27 954 167.4500 XLON 07003070000078509-E0PVfJwuPU12 11:47:27 1,237 167.4500 XLON 07003070000078509-E0PVfJwuPU14 11:47:27 1,000 167.4500 XLON 07003070000078509-E0PVfJwuPU16 11:48:37 4,471 167.5000 XLON 05003050000078464-E0PVfJwuPUu8 11:49:26 3,886 167.5000 XLON 07003070000078939-E0PVfJwuPVTl 11:49:34 3,539 167.5500 XLON 07003070000079044-E0PVfJwuPVgI 11:50:15 1,368 167.7000 XLON 07003070000079265-E0PVfJwuPWC0 11:50:15 400 167.7000 XLON 07003070000079265-E0PVfJwuPWC2 11:50:15 1,938 167.7000 XLON 07003070000079265-E0PVfJwuPWC4 11:54:10 2,275 167.7000 XLON 07003070000079738-E0PVfJwuPYXi 11:54:10 1,499 167.7000 XLON 07003070000079969-E0PVfJwuPYXk 11:54:10 4,372 167.7500 XLON 07003070000080282-E0PVfJwuPYXO 11:58:42 3,406 167.8000 XLON 05003050000080734-E0PVfJwuPaXs 11:59:29 1,959 167.8000 XLON 07003070000082067-E0PVfJwuPb9P 11:59:56 3,747 167.7500 XLON 07003070000080857-E0PVfJwuPbW2 12:01:17 1,450 167.9000 XLON 07003070000083160-E0PVfJwuPcRS 12:01:17 1,394 167.9000 XLON 07003070000083160-E0PVfJwuPcRU 12:02:47 2,715 167.9000 XLON 07003070000083591-E0PVfJwuPddH 12:04:29 3,702 167.8500 XLON 05003050000083073-E0PVfJwuPeOM 12:05:16 860 167.9000 XLON 05003050000084438-E0PVfJwuPf8B 12:05:16 2,000 167.9000 XLON 05003050000084438-E0PVfJwuPf8D 12:07:04 3,346 167.9000 XLON 07003070000085409-E0PVfJwuPgGS 12:08:34 3,014 167.8500 XLON 05003050000085099-E0PVfJwuPhOQ 12:09:54 144 168.0000 XLON 05003050000085983-E0PVfJwuPi6s 12:09:54 722 168.0000 XLON 05003050000085983-E0PVfJwuPi6u 12:09:54 1,055 168.0000 XLON 05003050000085983-E0PVfJwuPi6w 12:09:54 927 168.0000 XLON 05003050000085983-E0PVfJwuPi6y 12:10:48 1,404 167.9000 XLON 05003050000086263-E0PVfJwuPil7 12:14:04 1,545 167.9000 XLON 05003050000086961-E0PVfJwuPkyN 12:14:15 1,751 167.8000 XLON 07003070000086952-E0PVfJwuPl5i 12:19:04 2,622 167.6500 XLON 05003050000087772-E0PVfJwuPmuu 12:20:09 1,873 167.5500 XLON 07003070000088086-E0PVfJwuPnIv 12:26:31 3,641 167.9000 XLON 05003050000089397-E0PVfJwuPqYE 12:35:17 1,000 167.9000 XLON 05003050000093326-E0PVfJwuPv2T 12:35:17 1,292 167.9000 XLON 05003050000093326-E0PVfJwuPv2V 12:35:17 2,486 167.9000 XLON 05003050000093326-E0PVfJwuPv2X 12:37:56 3,351 168.3000 XLON 05003050000094022-E0PVfJwuPwLB 12:38:38 3,655 168.2500 XLON 05003050000094003-E0PVfJwuPwoK 12:45:37 1,696 168.2500 XLON 07003070000095838-E0PVfJwuQ03B 14:40:56 1,729 168.1500 XLON 07003070000154582-E0PVfJwuRQE7 14:41:23 3,699 168.1000 XLON 05003050000154282-E0PVfJwuRQmp 14:42:36 2,825 168.1000 XLON 07003070000155941-E0PVfJwuRSO1 14:43:55 4,269 168.0500 XLON 07003070000155577-E0PVfJwuRTsh 14:46:18 3,998 168.0000 XLON 07003070000154193-E0PVfJwuRWpf 14:46:18 1,495 168.0000 XLON 07003070000158099-E0PVfJwuRWph 14:46:40 3,307 167.9500 XLON 05003050000157737-E0PVfJwuRXIa 14:49:00 1,141 168.0000 XLON 07003070000161061-E0PVfJwuRaB5 14:49:27 3,613 168.0500 XLON 05003050000161026-E0PVfJwuRb3E 14:49:41 1,655 168.0500 XLON 05003050000161063-E0PVfJwuRbPk 14:50:24 1,506 168.0000 XLON 07003070000161384-E0PVfJwuRchm 14:50:24 1,797 168.0000 XLON 05003050000161570-E0PVfJwuRchw 14:50:24 1,395 168.0000 XLON 07003070000161428-E0PVfJwuRcho 14:51:30 3,893 167.9000 XLON 05003050000161773-E0PVfJwuReRN 14:51:30 3,715 167.8500 XLON 05003050000161712-E0PVfJwuReS1 14:51:30 178 167.8500 XLON 05003050000161712-E0PVfJwuReSB 14:57:44 3,200 167.9500 XLON 07003070000164569-E0PVfJwuRneT 14:57:44 72 167.9500 XLON 07003070000164569-E0PVfJwuRneX 14:57:45 2,680 167.9500 XLON 05003050000167208-E0PVfJwuRng3 14:57:46 3,124 167.9500 XLON 07003070000167584-E0PVfJwuRnhd 14:57:47 3,125 167.9500 XLON 07003070000167602-E0PVfJwuRnjp 14:57:48 2,864 167.9500 XLON 05003050000167261-E0PVfJwuRnn7 14:57:49 2,864 167.9500 XLON 05003050000167285-E0PVfJwuRnnt 14:58:05 3,551 167.9500 XLON 07003070000167671-E0PVfJwuRoQ7 14:58:48 2,509 167.9500 XLON 05003050000167416-E0PVfJwuRpGR 14:58:48 95 167.9500 XLON 07003070000167671-E0PVfJwuRpGP 14:59:59 734 168.0500 XLON 05003050000168727-E0PVfJwuRqvV 14:59:59 4,729 168.0500 XLON 05003050000168727-E0PVfJwuRqvX 14:59:59 3,110 168.0500 XLON 05003050000168727-E0PVfJwuRqvZ 14:59:59 1,277 168.0500 XLON 05003050000168727-E0PVfJwuRqvb 14:59:59 73 168.0500 XLON 05003050000168727-E0PVfJwuRqvd 14:59:59 1,000 168.0500 XLON 05003050000168727-E0PVfJwuRqvf 15:00:00 3,786 168.0500 XLON 07003070000169137-E0PVfJwuRqzm 15:00:30 2,891 168.0500 XLON 07003070000169591-E0PVfJwuRrqr 15:00:43 2,628 168.0000 XLON 05003050000169202-E0PVfJwuRs6J 15:02:32 1,160 167.9500 XLON 07003070000170821-E0PVfJwuRulM 15:02:32 2,515 167.9500 XLON 07003070000170821-E0PVfJwuRulU 15:02:43 2,628 167.9000 XLON 07003070000169592-E0PVfJwuRv7f 15:05:36 2,612 167.9500 XLON 05003050000171693-E0PVfJwuRy8M 15:05:36 2,750 167.9500 XLON 07003070000172092-E0PVfJwuRy8K 15:05:56 1,338 167.9500 XLON 05003050000172923-E0PVfJwuRySK 15:05:56 1,480 167.9500 XLON 05003050000172923-E0PVfJwuRySM 15:05:56 683 167.9500 XLON 05003050000172923-E0PVfJwuRySO 15:07:39 3,306 167.9500 XLON 05003050000173648-E0PVfJwuS0aF 15:08:09 4,233 167.9500 XLON 07003070000174698-E0PVfJwuS1P9 15:09:04 3,116 167.9500 XLON 07003070000175442-E0PVfJwuS2Ji 15:09:04 2,679 167.9500 XLON 07003070000175442-E0PVfJwuS2Jk 15:09:49 2,310 167.9000 XLON 07003070000173635-E0PVfJwuS3FO 15:11:57 2,439 167.7500 XLON 05003050000176050-E0PVfJwuS5k8 15:11:57 2,370 167.7500 XLON 05003050000176050-E0PVfJwuS5kA 15:11:57 2,038 167.8000 XLON 05003050000177051-E0PVfJwuS5jW 15:11:57 1,338 167.8000 XLON 05003050000177051-E0PVfJwuS5jY 15:11:57 4,224 167.8000 XLON 05003050000177051-E0PVfJwuS5ja 15:11:57 1,232 167.8000 XLON 05003050000177051-E0PVfJwuS5jc 15:13:50 2,811 167.9500 XLON 07003070000178340-E0PVfJwuS81K 15:13:55 233 167.9000 XLON 05003050000177747-E0PVfJwuS873 15:13:55 2,834 167.9000 XLON 05003050000177747-E0PVfJwuS86w 15:14:17 3,322 167.8500 XLON 07003070000178166-E0PVfJwuS8wf 15:15:23 1,889 167.9500 XLON 07003070000179971-E0PVfJwuSARC 15:15:27 627 167.9500 XLON 07003070000180027-E0PVfJwuSAYy 15:15:28 1,889 167.9000 XLON 05003050000179117-E0PVfJwuSAb8 15:15:42 2,034 167.8500 XLON 05003050000179088-E0PVfJwuSB3U 15:16:51 3,205 167.9500 XLON 07003070000180684-E0PVfJwuSCsf 15:17:00 3,658 167.9500 XLON 07003070000181080-E0PVfJwuSDIr 15:18:30 1,747 168.0000 XLON 05003050000181808-E0PVfJwuSFE4 15:18:30 107 168.0000 XLON 05003050000181808-E0PVfJwuSFE6 15:18:30 1,381 168.0000 XLON 05003050000181808-E0PVfJwuSFE8 15:18:31 7,795 168.0000 XLON 05003050000181821-E0PVfJwuSFFh 15:18:36 1,751 168.0000 XLON 05003050000181853-E0PVfJwuSFKY 15:19:14 2,460 168.0000 XLON 05003050000181853-E0PVfJwuSG3V 15:19:14 3,032 168.0000 XLON 05003050000181853-E0PVfJwuSG3X 15:19:30 651 168.0000 XLON 05003050000182422-E0PVfJwuSGLM 15:19:30 1,000 168.0000 XLON 05003050000182422-E0PVfJwuSGLO 15:19:39 3,929 167.9500 XLON 05003050000181011-E0PVfJwuSGbZ 15:20:00 2,998 167.9000 XLON 05003050000179892-E0PVfJwuSH12 15:20:14 4,758 167.8000 XLON 05003050000182736-E0PVfJwuSHQj 15:21:04 1,000 167.8000 XLON 07003070000184075-E0PVfJwuSIx9 15:21:34 940 167.8000 XLON 07003070000184328-E0PVfJwuSJYN 15:21:34 898 167.8000 XLON 07003070000184328-E0PVfJwuSJYP 15:23:16 1,810 167.8000 XLON 07003070000184872-E0PVfJwuSLS4 15:23:16 3,448 167.8000 XLON 07003070000184872-E0PVfJwuSLS6 15:23:16 17 167.8000 XLON 07003070000184872-E0PVfJwuSLS9 15:23:17 9,553 167.8000 XLON 05003050000184887-E0PVfJwuSLSj 15:23:33 93 167.7500 XLON 05003050000183259-E0PVfJwuSLjW 15:23:33 2,784 167.7500 XLON 05003050000183259-E0PVfJwuSLjY 15:23:33 1,829 167.7500 XLON 07003070000184603-E0PVfJwuSLja 15:23:35 3,413 167.7000 XLON 05003050000183179-E0PVfJwuSLoj 15:23:40 7,430 167.6500 XLON 07003070000185408-E0PVfJwuSLud 15:25:23 4,914 167.5500 XLON 05003050000185817-E0PVfJwuSNnl 15:25:23 1,338 167.6000 XLON 07003070000186633-E0PVfJwuSNmC 15:25:23 3,401 167.6000 XLON 07003070000186633-E0PVfJwuSNmE 15:25:23 1,522 167.6000 XLON 07003070000186633-E0PVfJwuSNmG 15:25:23 1,197 167.6000 XLON 07003070000186633-E0PVfJwuSNmI 15:25:28 3,207 167.5000 XLON 07003070000185664-E0PVfJwuSNuJ 15:26:52 74 167.5000 XLON 07003070000187613-E0PVfJwuSP9y 15:26:52 2,020 167.5000 XLON 07003070000187613-E0PVfJwuSPA0 15:26:52 816 167.5000 XLON 07003070000187613-E0PVfJwuSPA2 15:27:05 57 167.4500 XLON 05003050000186211-E0PVfJwuSPKm 15:27:35 3,311 167.4500 XLON 05003050000186211-E0PVfJwuSPtG 15:27:35 3,442 167.4500 XLON 05003050000187276-E0PVfJwuSPtI 15:27:53 3,530 167.4500 XLON 05003050000187594-E0PVfJwuSQBl 15:27:53 2,987 167.4500 XLON 07003070000188160-E0PVfJwuSQBn 15:30:58 225 167.5500 XLON 05003050000189557-E0PVfJwuSTO8 15:30:58 1,799 167.5500 XLON 05003050000189557-E0PVfJwuSTOA 15:31:25 3,001 167.5500 XLON 07003070000190356-E0PVfJwuSTqu 15:31:33 2,707 167.5500 XLON 07003070000190474-E0PVfJwuSTyE 15:31:41 3,865 167.5500 XLON 07003070000190580-E0PVfJwuSU6O 15:31:52 1,031 167.5500 XLON 07003070000190706-E0PVfJwuSUDX 15:31:52 1,000 167.5500 XLON 07003070000190706-E0PVfJwuSUDZ 15:31:52 532 167.5500 XLON 07003070000190706-E0PVfJwuSUDb 15:31:59 202 167.5500 XLON 07003070000190783-E0PVfJwuSUKt 15:31:59 104 167.5500 XLON 07003070000190783-E0PVfJwuSUKv 15:31:59 37 167.5500 XLON 07003070000190783-E0PVfJwuSUKx 15:31:59 44 167.5500 XLON 07003070000190783-E0PVfJwuSUKz 15:31:59 1,031 167.5500 XLON 07003070000190783-E0PVfJwuSUL1 15:32:03 98 167.5500 XLON 07003070000190861-E0PVfJwuSUNI 15:32:03 3,628 167.5500 XLON 07003070000190861-E0PVfJwuSUNL 15:32:21 3,787 167.5000 XLON 07003070000190983-E0PVfJwuSUg5 15:33:35 4,533 167.6000 XLON 05003050000191401-E0PVfJwuSVve 15:33:35 1,487 167.6000 XLON 05003050000191401-E0PVfJwuSVvg 15:33:35 155 167.6000 XLON 05003050000191401-E0PVfJwuSVvi 15:33:35 1,442 167.6000 XLON 05003050000191401-E0PVfJwuSVvk 15:33:35 768 167.6000 XLON 05003050000191401-E0PVfJwuSVvm 15:34:24 2,961 167.6000 XLON 07003070000191902-E0PVfJwuSXFs 15:36:08 1,001 167.6000 XLON 07003070000193594-E0PVfJwuSYlZ 15:36:08 1,000 167.6000 XLON 07003070000193594-E0PVfJwuSYlb 15:36:08 2,959 167.6000 XLON 07003070000192492-E0PVfJwuSYkv 15:36:09 137 167.6000 XLON 07003070000193604-E0PVfJwuSYmN 15:36:10 1,228 167.6000 XLON 07003070000193606-E0PVfJwuSYph 15:36:10 2,448 167.6000 XLON 07003070000193606-E0PVfJwuSYpk 15:36:23 3,684 167.6000 XLON 05003050000193236-E0PVfJwuSZ1d 15:36:23 3,676 167.6000 XLON 07003070000193612-E0PVfJwuSZ0G 15:36:24 885 167.6000 XLON 05003050000193244-E0PVfJwuSZ3u 15:36:24 1,462 167.6000 XLON 05003050000193244-E0PVfJwuSZ3w 15:36:25 4,492 167.6000 XLON 05003050000193255-E0PVfJwuSZ7V 15:36:26 4,805 167.6000 XLON 05003050000193258-E0PVfJwuSZ8y 15:36:27 5,551 167.6000 XLON 05003050000193267-E0PVfJwuSZAs 15:36:27 55 167.6000 XLON 05003050000193267-E0PVfJwuSZAp 15:37:00 4,162 167.6000 XLON 05003050000193292-E0PVfJwuSZh2 15:37:00 2,047 167.6000 XLON 05003050000193292-E0PVfJwuSZh4 15:37:01 2,700 167.6000 XLON 07003070000194228-E0PVfJwuSZil 15:37:01 4,600 167.6000 XLON 07003070000194228-E0PVfJwuSZin 15:37:01 1,537 167.6000 XLON 07003070000194228-E0PVfJwuSZip 15:37:01 74 167.6000 XLON 07003070000194228-E0PVfJwuSZir 15:37:02 7,079 167.6000 XLON 07003070000194250-E0PVfJwuSZko 15:37:03 1,000 167.6000 XLON 07003070000194271-E0PVfJwuSZmH 15:37:03 4,600 167.6000 XLON 07003070000194271-E0PVfJwuSZmJ 15:37:04 806 167.6000 XLON 05003050000193758-E0PVfJwuSZoL 15:37:04 345 167.6000 XLON 05003050000193758-E0PVfJwuSZoN 15:37:04 877 167.6000 XLON 05003050000193758-E0PVfJwuSZoP 15:37:04 4,600 167.6000 XLON 05003050000193758-E0PVfJwuSZoR 15:37:04 717 167.6000 XLON 05003050000193758-E0PVfJwuSZoT 15:37:05 761 167.6000 XLON 07003070000194300-E0PVfJwuSZr6 15:37:05 2,023 167.6000 XLON 07003070000194300-E0PVfJwuSZr2 15:37:08 2,980 167.6000 XLON 07003070000194300-E0PVfJwuSZtA 15:37:08 198 167.6000 XLON 07003070000194300-E0PVfJwuSZtE 15:37:32 5,910 167.5500 XLON 05003050000191384-E0PVfJwuSaLx 15:37:32 4,766 167.6000 XLON 07003070000194344-E0PVfJwuSaLj 15:37:33 3,448 167.5500 XLON 05003050000194122-E0PVfJwuSaPK 15:37:33 551 167.5500 XLON 05003050000194122-E0PVfJwuSaPM 15:37:34 2,615 167.5500 XLON 07003070000194638-E0PVfJwuSaRb 15:37:35 868 167.5500 XLON 07003070000194638-E0PVfJwuSaT4 15:37:35 2,448 167.5500 XLON 07003070000194660-E0PVfJwuSaT6 15:38:37 1,338 167.5500 XLON 07003070000195306-E0PVfJwuSbgB 15:38:37 1,000 167.5500 XLON 07003070000195306-E0PVfJwuSbgD 15:38:37 70 167.5500 XLON 07003070000195306-E0PVfJwuSbgF 15:38:37 3,653 167.5500 XLON 07003070000195306-E0PVfJwuSbgH 15:38:37 3,636 167.5500 XLON 05003050000194160-E0PVfJwuSbfG 15:38:37 4,437 167.5500 XLON 07003070000194882-E0PVfJwuSbfI 15:38:38 1,510 167.5500 XLON 07003070000195319-E0PVfJwuSbhI 15:38:38 1,946 167.5500 XLON 07003070000195319-E0PVfJwuSbhK 15:38:38 4,500 167.5500 XLON 07003070000195319-E0PVfJwuSbhM 15:38:39 4,922 167.5500 XLON 07003070000195343-E0PVfJwuSbid 15:38:40 1,192 167.5500 XLON 05003050000194868-E0PVfJwuSbkW 15:38:40 1,308 167.5500 XLON 05003050000194868-E0PVfJwuSbkY 15:38:40 4,500 167.5500 XLON 05003050000194868-E0PVfJwuSbka 15:38:40 235 167.5500 XLON 05003050000194868-E0PVfJwuSbkc 15:38:42 1,302 167.5000 XLON 05003050000194851-E0PVfJwuSbmO 15:38:42 6 167.5000 XLON 05003050000194851-E0PVfJwuSbmQ 15:42:39 2,183 167.5000 XLON 07003070000197121-E0PVfJwuSfrq 15:42:39 1,506 167.5000 XLON 07003070000197121-E0PVfJwuSfry 15:43:33 2,984 167.4500 XLON 05003050000197873-E0PVfJwuSgct 15:43:33 2,669 167.4500 XLON 07003070000196500-E0PVfJwuSgc6 15:43:33 4,457 167.5000 XLON 07003070000197795-E0PVfJwuSgbU 15:43:34 3,488 167.4000 XLON 07003070000198377-E0PVfJwuSgf6 15:43:34 2,669 167.4000 XLON 05003050000196026-E0PVfJwuSgdo 15:44:14 3,910 167.4500 XLON 05003050000197892-E0PVfJwuShBG 15:44:14 2,534 167.4500 XLON 05003050000197892-E0PVfJwuShBE 15:44:22 8,557 167.4500 XLON 05003050000198258-E0PVfJwuShLI 15:44:23 5,625 167.4500 XLON 07003070000198831-E0PVfJwuShMe 15:44:24 6,735 167.4500 XLON 07003070000198841-E0PVfJwuShO5 15:44:25 3,600 167.4500 XLON 07003070000198849-E0PVfJwuShPK 15:44:25 432 167.4500 XLON 07003070000198849-E0PVfJwuShPM 15:44:25 2,176 167.4500 XLON 07003070000198849-E0PVfJwuShPO 15:44:25 3,501 167.4500 XLON 07003070000198849-E0PVfJwuShPQ 15:44:26 6,819 167.4500 XLON 05003050000198335-E0PVfJwuShQD 15:44:27 1,000 167.4500 XLON 07003070000198863-E0PVfJwuShRA 15:44:27 3,300 167.4500 XLON 07003070000198863-E0PVfJwuShRC 15:44:27 654 167.4500 XLON 07003070000198863-E0PVfJwuShRE 15:44:34 4,008 167.4500 XLON 05003050000198402-E0PVfJwuShUz 15:44:34 2,181 167.4500 XLON 05003050000198402-E0PVfJwuShV1 15:44:34 913 167.4500 XLON 05003050000198402-E0PVfJwuShV3 15:44:41 5,370 167.4000 XLON 07003070000198384-E0PVfJwuShZe 15:45:00 1,453 167.3500 XLON 05003050000198268-E0PVfJwuShwk 15:46:08 1,773 167.3500 XLON 07003070000199487-E0PVfJwuSisP 15:46:08 4,388 167.3500 XLON 07003070000199487-E0PVfJwuSisT 15:48:34 5,793 167.4000 XLON 05003050000200803-E0PVfJwuSlYY 15:48:34 1,312 167.4000 XLON 05003050000200250-E0PVfJwuSlXY 15:48:34 1,736 167.4000 XLON 07003070000200719-E0PVfJwuSlXW 15:48:35 5,887 167.4000 XLON 05003050000200821-E0PVfJwuSlZW 15:48:36 83 167.4000 XLON 07003070000201299-E0PVfJwuSlcW 15:48:36 10 167.4000 XLON 07003070000201299-E0PVfJwuSlcY 15:49:12 4,629 167.4000 XLON 07003070000201299-E0PVfJwuSm3A 15:49:13 2,806 167.4000 XLON 05003050000201161-E0PVfJwuSm3z 15:49:13 2,485 167.4000 XLON 05003050000201161-E0PVfJwuSm44 15:49:14 4,370 167.4000 XLON 07003070000201653-E0PVfJwuSm4h 15:49:15 5,341 167.4000 XLON 07003070000201664-E0PVfJwuSm5C 15:49:16 6,349 167.4000 XLON 05003050000201197-E0PVfJwuSm5m 15:49:17 67 167.4000 XLON 05003050000201221-E0PVfJwuSm8J 15:49:17 1,481 167.4000 XLON 05003050000201221-E0PVfJwuSm8L 15:49:17 1,473 167.4000 XLON 05003050000201221-E0PVfJwuSm8N 15:49:18 7,344 167.4000 XLON 05003050000201229-E0PVfJwuSm96 15:49:19 2,804 167.3500 XLON 07003070000199971-E0PVfJwuSmBw 15:49:19 6,566 167.4000 XLON 07003070000201737-E0PVfJwuSmAn 15:50:36 3,097 167.2500 XLON 07003070000202451-E0PVfJwuSnX1 15:53:11 386 167.4000 XLON 07003070000203699-E0PVfJwuSpzM 15:53:11 3,051 167.4000 XLON 07003070000203699-E0PVfJwuSpzI 15:53:20 1,338 167.4000 XLON 05003050000203914-E0PVfJwuSq6w 15:53:20 3,534 167.4000 XLON 05003050000203914-E0PVfJwuSq6y 15:53:20 1,848 167.4000 XLON 05003050000203914-E0PVfJwuSq70 15:53:20 68 167.4000 XLON 05003050000203914-E0PVfJwuSq72 15:53:20 5,373 167.4000 XLON 05003050000203826-E0PVfJwuSq6N 15:53:21 3,398 167.4000 XLON 05003050000203924-E0PVfJwuSq9Y 15:53:22 6,018 167.4000 XLON 07003070000204397-E0PVfJwuSqBp 15:53:22 377 167.4000 XLON 07003070000204397-E0PVfJwuSqBr 15:53:23 3,821 167.4000 XLON 07003070000204408-E0PVfJwuSqCR 15:53:24 2,372 167.4000 XLON 05003050000203961-E0PVfJwuSqDS 15:53:24 2,379 167.4000 XLON 05003050000203961-E0PVfJwuSqDX 15:53:40 1,501 167.4000 XLON 05003050000203961-E0PVfJwuSqR6 15:53:40 1,930 167.4000 XLON 07003070000204433-E0PVfJwuSqR8 15:55:45 2,500 167.4000 XLON 05003050000205662-E0PVfJwuSthZ 15:55:45 1,860 167.4000 XLON 05003050000205662-E0PVfJwuSthb 15:55:45 148 167.4000 XLON 05003050000205662-E0PVfJwuSthd 15:55:45 893 167.4000 XLON 05003050000205662-E0PVfJwuSthf 15:55:45 3,831 167.4000 XLON 05003050000205662-E0PVfJwuSthh 15:55:45 1,160 167.4000 XLON 05003050000205662-E0PVfJwuSthj 15:55:45 4,958 167.4000 XLON 07003070000204645-E0PVfJwuStgy 15:57:46 560 167.4500 XLON 05003050000206687-E0PVfJwuSwS9 15:57:46 3,934 167.4500 XLON 05003050000206687-E0PVfJwuSwSB 15:57:47 78 167.4500 XLON 05003050000206968-E0PVfJwuSwTe 15:57:47 1,789 167.4500 XLON 05003050000206968-E0PVfJwuSwTg 15:58:07 3,846 167.4500 XLON 07003070000207442-E0PVfJwuSwwC 15:58:07 5,078 167.4500 XLON 07003070000207442-E0PVfJwuSwwF 15:58:08 1,803 167.4500 XLON 07003070000207671-E0PVfJwuSwxF 15:58:08 77 167.4500 XLON 07003070000207671-E0PVfJwuSwxH 15:58:09 2,689 167.4500 XLON 05003050000207202-E0PVfJwuSwys 15:58:23 1,248 167.4500 XLON 07003070000207695-E0PVfJwuSx9Z 15:58:23 2,705 167.4500 XLON 05003050000207202-E0PVfJwuSx9V 15:58:23 997 167.4500 XLON 07003070000207695-E0PVfJwuSx9X 15:58:24 455 167.4500 XLON 07003070000207851-E0PVfJwuSxAO 15:58:24 910 167.4500 XLON 07003070000207851-E0PVfJwuSxAQ 15:58:24 1,538 167.4500 XLON 07003070000207851-E0PVfJwuSxAS 15:58:24 3,211 167.4500 XLON 07003070000207851-E0PVfJwuSxAU 15:58:25 7,645 167.4500 XLON 07003070000207877-E0PVfJwuSxB0 15:58:30 10,015 167.4500 XLON 05003050000207447-E0PVfJwuSxIt 15:58:30 8,082 167.4500 XLON 05003050000207399-E0PVfJwuSxIR 15:58:31 4,783 167.4000 XLON 05003050000205676-E0PVfJwuSxKg 15:58:31 9,253 167.4500 XLON 05003050000207455-E0PVfJwuSxJb 15:58:32 5,769 167.4000 XLON 07003070000207968-E0PVfJwuSxLy 15:58:33 765 167.4000 XLON 05003050000207487-E0PVfJwuSxN1 15:58:33 3,211 167.4000 XLON 05003050000207487-E0PVfJwuSxN3 15:58:33 1,000 167.4000 XLON 05003050000207487-E0PVfJwuSxN5 15:58:33 2,337 167.4000 XLON 05003050000207487-E0PVfJwuSxN7 15:58:33 1,338 167.4000 XLON 05003050000207487-E0PVfJwuSxN9 15:58:34 8,896 167.4000 XLON 05003050000207502-E0PVfJwuSxNj 16:00:00 2,191 167.4500 XLON 05003050000207828-E0PVfJwuSymx 16:00:00 1,621 167.4500 XLON 07003070000208324-E0PVfJwuSymz 16:00:01 3,931 167.4500 XLON 07003070000208860-E0PVfJwuSyqO 16:00:02 3,231 167.4500 XLON 07003070000208867-E0PVfJwuSysB 16:00:03 3,950 167.4500 XLON 07003070000208882-E0PVfJwuSyti 16:00:04 3,964 167.4500 XLON 07003070000208893-E0PVfJwuSyvB 16:00:05 4,344 167.4500 XLON 07003070000208905-E0PVfJwuSywt 16:00:06 6,064 167.4500 XLON 05003050000208432-E0PVfJwuSyzS 16:00:07 5,662 167.4500 XLON 05003050000208448-E0PVfJwuSz0H 16:00:08 6,614 167.4500 XLON 07003070000208951-E0PVfJwuSz1w 16:00:09 6,096 167.4500 XLON 05003050000208476-E0PVfJwuSz2f 16:00:10 8,590 167.4500 XLON 05003050000208514-E0PVfJwuSz3h 16:00:11 7,581 167.4500 XLON 05003050000208548-E0PVfJwuSz6l 16:00:12 7,569 167.4500 XLON 07003070000209056-E0PVfJwuSz9n 16:00:13 5,459 167.4500 XLON 07003070000209084-E0PVfJwuSzDT 16:00:14 6,623 167.4500 XLON 07003070000209091-E0PVfJwuSzFn 16:00:15 5,417 167.4500 XLON 07003070000209120-E0PVfJwuSzHf 16:00:16 6,742 167.4500 XLON 05003050000208694-E0PVfJwuSzL7 16:00:18 5,518 167.4500 XLON 05003050000208707-E0PVfJwuSzOV 16:00:19 6,344 167.4500 XLON 07003070000209201-E0PVfJwuSzPW 16:00:20 8,387 167.4500 XLON 07003070000209213-E0PVfJwuSzR6 16:00:21 5,000 167.4500 XLON 05003050000208767-E0PVfJwuSzT1 16:00:21 3,148 167.4500 XLON 05003050000208767-E0PVfJwuSzT3 16:00:21 566 167.4500 XLON 05003050000208767-E0PVfJwuSzST 16:00:57 6,068 167.4500 XLON 07003070000209617-E0PVfJwuT0Tv 16:01:21 5,444 167.4500 XLON 05003050000209467-E0PVfJwuT17a 16:01:21 1,255 167.4500 XLON 05003050000209467-E0PVfJwuT17f 16:01:30 4,560 167.3500 XLON 07003070000209616-E0PVfJwuT1LE 16:01:30 5,331 167.4000 XLON 05003050000208810-E0PVfJwuT1Ja 16:01:30 185 167.4000 XLON 05003050000208810-E0PVfJwuT1Jc 16:01:57 1,108 167.3500 XLON 05003050000209835-E0PVfJwuT1iO 16:01:57 2,676 167.3500 XLON 05003050000209835-E0PVfJwuT1iQ 16:01:57 202 167.3500 XLON 05003050000209835-E0PVfJwuT1iS 16:01:57 987 167.3500 XLON 05003050000209835-E0PVfJwuT1iU 16:02:08 868 167.3500 XLON 07003070000210436-E0PVfJwuT21n 16:02:08 83 167.3500 XLON 07003070000210436-E0PVfJwuT21p 16:02:08 5,490 167.3500 XLON 07003070000210436-E0PVfJwuT21r 16:03:22 1,871 167.3000 XLON 05003050000210124-E0PVfJwuT4cv 16:03:22 4,025 167.3000 XLON 07003070000210569-E0PVfJwuT4cx 16:03:22 1,736 167.3000 XLON 07003070000210610-E0PVfJwuT4cz 16:03:33 4,524 167.3000 XLON 07003070000211312-E0PVfJwuT4vt 16:03:33 3,847 167.3000 XLON 07003070000211315-E0PVfJwuT4vv 16:04:52 3,932 167.4000 XLON 07003070000212193-E0PVfJwuT6G8 16:05:41 5,473 167.4000 XLON 05003050000211778-E0PVfJwuT7jl 16:05:46 5,549 167.4000 XLON 05003050000212382-E0PVfJwuT81i 16:05:48 5,096 167.4000 XLON 05003050000212442-E0PVfJwuT84D 16:06:01 3,690 167.4000 XLON 07003070000212852-E0PVfJwuT8D7 16:06:01 2,295 167.4000 XLON 07003070000212852-E0PVfJwuT8D9 16:06:02 6,301 167.3500 XLON 05003050000211316-E0PVfJwuT8Gs 16:06:02 2,591 167.4000 XLON 07003070000213007-E0PVfJwuT8FW 16:06:02 2,957 167.4000 XLON 07003070000213007-E0PVfJwuT8FS 16:06:03 6,362 167.3500 XLON 07003070000213043-E0PVfJwuT8Iy 16:09:59 4,385 167.3500 XLON 05003050000212662-E0PVfJwuTCv6 16:10:00 4,963 167.3500 XLON 07003070000215606-E0PVfJwuTCza 16:11:33 2 167.5000 XLON 05003050000216172-E0PVfJwuTF0r 16:13:37 4,140 167.6000 XLON 07003070000217874-E0PVfJwuTHiM 16:15:16 5,394 167.6500 XLON 07003070000218619-E0PVfJwuTK4X 16:15:17 4,542 167.7000 XLON 07003070000219065-E0PVfJwuTK6X 16:15:19 2,117 167.7000 XLON 05003050000218629-E0PVfJwuTKEK 16:15:19 913 167.7000 XLON 07003070000219089-E0PVfJwuTKEM 16:15:19 1,758 167.7000 XLON 07003070000219089-E0PVfJwuTKEP 16:15:20 1,794 167.7000 XLON 05003050000218633-E0PVfJwuTKF4 16:15:20 1,991 167.7000 XLON 05003050000218633-E0PVfJwuTKF6 16:15:32 4,164 167.7000 XLON 07003070000219119-E0PVfJwuTKcT 16:16:00 2,118 167.7000 XLON 05003050000218824-E0PVfJwuTLbc 16:16:00 4,865 167.7000 XLON 05003050000218824-E0PVfJwuTLbf 16:16:01 4,978 167.7000 XLON 05003050000218963-E0PVfJwuTLcX 16:16:02 5,294 167.7000 XLON 07003070000219442-E0PVfJwuTLdX 16:16:14 1,768 167.7500 XLON 05003050000219036-E0PVfJwuTLsk 16:16:14 430 167.7500 XLON 05003050000219036-E0PVfJwuTLsm 16:16:14 789 167.7500 XLON 05003050000219036-E0PVfJwuTLso 16:16:14 102 167.7500 XLON 05003050000219036-E0PVfJwuTLsq 16:16:14 2,200 167.7500 XLON 05003050000219036-E0PVfJwuTLss 16:16:14 1,524 167.7500 XLON 05003050000219036-E0PVfJwuTLsu 16:16:36 2,190 167.7500 XLON 05003050000219043-E0PVfJwuTMQw 16:16:36 2,819 167.7500 XLON 05003050000219043-E0PVfJwuTMQy 16:16:45 2,952 167.7500 XLON 05003050000219128-E0PVfJwuTMco 16:16:45 2,296 167.7500 XLON 05003050000219128-E0PVfJwuTMcr 16:17:45 3,798 167.8000 XLON 07003070000219864-E0PVfJwuTNkt 16:17:52 6,927 167.8000 XLON 07003070000219884-E0PVfJwuTNqy 16:18:11 3,875 167.8500 XLON 05003050000219513-E0PVfJwuTOUv 16:18:46 3,899 167.9000 XLON 07003070000220044-E0PVfJwuTPBI 16:18:47 9,566 167.9000 XLON 05003050000219650-E0PVfJwuTPCO 16:18:48 4,309 167.9000 XLON 05003050000219653-E0PVfJwuTPDB 16:18:48 401 167.9000 XLON 05003050000219653-E0PVfJwuTPDD 16:18:48 2,096 167.9000 XLON 05003050000219653-E0PVfJwuTPD6 16:19:02 5,920 167.9000 XLON 07003070000220110-E0PVfJwuTPVo 16:19:02 1,861 167.9000 XLON 07003070000220110-E0PVfJwuTPVq 16:19:04 7,145 167.9000 XLON 07003070000220176-E0PVfJwuTPYe END Enquiries: Investors and Analysts E: [email protected] Centrica plc is listed on the London Stock Exchange (CNA) Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD Registered in England & Wales number: 3033654 Legal Entity Identifier number: E26EDV109X6EEPBKVH76 ISIN number: GB00B033F229 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSGZMMZNGGGKZM