British Land Co PLC

Transaction in Own Shares • Jan 15, 2019

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 1863N

British Land Co PLC

15 January 2019

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.

Number of Shares purchased:	142,904
Volume weighted average price paid per Share (pence):	549.5248
Highest price paid per Share (pence):	552.40
Lowest price paid per Share (pence):	546.40
Date of purchase:	15 January 2019

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat

British Land	020 7486 4466

Transaction details

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: UBS AG, London Branch

Individual transactions

Number of shares purchased	Transaction price per share (pence)	Time of transaction
1755	549.2	08:29:51
1595	548.8	08:30:26
1521	548.4	08:30:53
811	548.6	08:32:01
777	548.6	08:32:01
1589	548.4	08:34:57
95	548.4	08:34:57
1664	548.8	08:41:49
1077	547.2	08:49:32
770	547.2	08:49:32
937	546.6	08:53:41
800	546.6	08:53:41
209	546.6	08:58:29
800	546.6	08:58:29
749	546.6	08:58:29
1212	546.8	09:03:51
339	546.8	09:03:51
1808	546.4	09:12:55
109	546.8	09:18:51
231	546.8	09:18:51
400	546.8	09:18:51
800	546.8	09:18:51
1277	548.4	09:23:29
495	548.4	09:23:29
1184	548	09:25:04
671	548	09:25:04
1661	547.6	09:25:23
1531	548.6	09:36:29
248	548.4	09:36:31
1665	548.6	09:37:43
102	548.6	09:37:43
855	548.8	09:40:31
701	548.8	09:40:31
1724	549	09:48:57
1649	549	09:50:00
1084	551.6	09:59:34
537	551.6	09:59:34
953	551.4	10:00:06
723	551.4	10:00:06
1334	550.8	10:00:10
736	550.8	10:00:10
1753	551.2	10:09:31
201	551.6	10:13:03
1534	551.6	10:13:03
943	552	10:17:58
772	552	10:17:58
1023	552	10:20:16
580	552	10:20:16
400	552	10:22:53
400	552	10:22:53
841	552	10:22:53
204	552	10:22:53
1580	551.8	10:30:01
1507	551	10:32:16
1591	550.8	10:42:04
1191	551.2	10:47:55
338	551.2	10:47:55
1819	551.2	10:49:05
1705	548.8	10:51:21
1103	549.4	10:58:22
661	549.4	10:58:22
1615	548.8	11:04:08
1672	548.6	11:05:50
1642	548.2	11:12:21
3	547.8	11:19:21
1113	547.8	11:19:53
458	547.8	11:20:29
278	547.6	11:25:01
1505	547.6	11:25:01
1553	549	11:37:21
1218	549.4	11:45:00
262	549.4	11:45:00
333	549.4	11:45:00
1556	549.4	11:45:00
251	549.4	11:45:00
1546	549	11:52:50
689	548.2	12:03:51
185	548.2	12:03:51
700	548.2	12:03:51
1486	548.2	12:03:51
1762	548.6	12:07:18
1512	547.6	12:10:25
664	547.8	12:25:50
833	547.8	12:25:50
854	548.8	12:28:38
782	548.8	12:28:38
780	548.6	12:36:34
1687	549.2	12:41:08
658	548.8	12:44:05
1018	548.8	12:44:05
1592	548.8	12:50:12
1492	548.6	12:54:48
1737	549	13:00:54
24	548.6	13:07:59
1660	548.6	13:07:59
1682	548.4	13:12:59
1818	548.2	13:19:05
1845	547.6	13:25:42
1563	547.2	13:32:32
1664	548.8	13:46:22
1661	549	13:50:10
1424	549	13:50:10
204	549	13:50:10
1698	549.6	13:54:20
1522	550.2	14:04:35
252	550.2	14:04:35
533	550	14:04:45
1247	550	14:04:45
1514	550.4	14:09:50
507	550.4	14:12:57
1324	550.4	14:12:57
1481	550.4	14:19:27
550	550.2	14:21:01
145	550.2	14:24:40
1633	551	14:27:39
1626	551.2	14:29:11
1789	551	14:30:37
1686	550.4	14:34:36
1622	550.8	14:38:18
832	550.4	14:41:24
920	550.4	14:41:24
1569	551	14:45:52
1227	551.6	14:49:12
497	551.6	14:49:12
1806	552.2	14:51:55
1562	551.6	14:54:56
1747	551.8	14:56:43
23	551.8	14:56:43
103	551.8	15:02:05
1403	551.8	15:02:05
1485	552.4	15:06:16
1023	552.4	15:06:16
725	552.4	15:06:16
773	552.4	15:06:16
1775	552.4	15:09:56

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFLDLVIELIA