Transaction in Own Shares • Oct 30, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 23/10/2017 au 27/10/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 30 octobre 2017
| Nom de l'émetteur | Code identifiant de l'émetteur |
Jour de la transaction |
Code identifiant de l'instrument financier |
Devise | Volume total journalier (en nombre d'actions) |
Prix unitaire | Marché (MIC Code) |
|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | 2017-10-23 | FR0000033219 | EUR | 2 161 |
193,868047 | XPAR |
| Altarea | 969500ICGCY1PD6OT783 | 2017-10-24 | FR0000033219 | EUR | 2 317 |
193,644432 | XPAR |
| Altarea | 969500ICGCY1PD6OT783 | 2017-10-25 | FR0000033219 | EUR | 2 257 |
193,830682 | XPAR |
| Altarea | 969500ICGCY1PD6OT783 | 2017-10-26 | FR0000033219 | EUR | 2 303 |
193,850043 | XPAR |
| Altarea | 969500ICGCY1PD6OT783 | 2017-10-27 | FR0000033219 | EUR | 2 551 |
194,693140 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T07:05:33Z | FR0000033219 | 194,900000 | EUR | 27 | XPAR | EUR100073910 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T07:09:24Z | FR0000033219 | 194,850000 | EUR | 19 | XPAR | EUR100074304 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T07:13:04Z | FR0000033219 | 194,700000 | EUR | 6 | XPAR | EUR100074512 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T07:13:04Z | FR0000033219 | 194,700000 | EUR | 22 | XPAR | EUR100074513 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T07:19:02Z | FR0000033219 | 194,500000 | EUR | 17 | XPAR | EUR100074790 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T07:19:36Z | FR0000033219 | 194,500000 | EUR | 27 | XPAR | EUR100074806 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T07:28:28Z | FR0000033219 | 194,700000 | EUR | 26 | XPAR | EUR100075160 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T07:30:25Z | FR0000033219 | 194,500000 | EUR | 29 | XPAR | EUR100075244 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T07:34:20Z | FR0000033219 | 194,800000 | EUR | 27 | XPAR | EUR100075388 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T07:40:12Z | FR0000033219 | 194,800000 | EUR | 28 | XPAR | EUR100075645 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T07:45:07Z | FR0000033219 | 194,450000 | EUR | 19 | XPAR | EUR100076005 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T07:53:13Z | FR0000033219 | 194,650000 | EUR | 16 | XPAR | EUR100076568 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T08:01:39Z | FR0000033219 | 194,700000 | EUR | 26 | XPAR | EUR100077346 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T08:02:56Z | FR0000033219 | 194,500000 | EUR | 31 | XPAR | EUR100077410 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T08:08:37Z | FR0000033219 | 194,450000 | EUR | 6 | XPAR | EUR100077818 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T08:08:37Z | FR0000033219 | 194,450000 | EUR | 11 | XPAR | EUR100077819 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T08:14:04Z | FR0000033219 | 194,300000 | EUR | 26 | XPAR | EUR100078165 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T08:14:04Z | FR0000033219 | 194,300000 | EUR | 27 | XPAR | EUR100078166 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T08:21:49Z | FR0000033219 | 194,300000 | EUR | 30 | XPAR | EUR100078612 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T08:29:42Z | FR0000033219 | 194,300000 | EUR | 26 | XPAR | EUR100079335 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T08:36:51Z | FR0000033219 | 193,950000 | EUR | 26 | XPAR | EUR100079975 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T08:48:02Z | FR0000033219 | 194,000000 | EUR | 27 | XPAR | EUR100081172 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T08:50:58Z | FR0000033219 | 194,000000 | EUR | 7 | XPAR | EUR100081562 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T08:50:58Z | FR0000033219 | 194,000000 | EUR | 20 | XPAR | EUR100081563 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T08:58:18Z | FR0000033219 | 194,050000 | EUR | 30 | XPAR | EUR100082265 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T09:03:53Z | FR0000033219 | 193,900000 | EUR | 29 | XPAR | EUR100082687 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T09:10:35Z | FR0000033219 | 194,000000 | EUR | 18 | XPAR | EUR100083000 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T09:10:46Z | FR0000033219 | 193,750000 | EUR | 9 | XPAR | EUR100083025 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T09:18:39Z | FR0000033219 | 193,950000 | EUR | 28 | XPAR | EUR100083424 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T09:30:00Z | FR0000033219 | 193,700000 | EUR | 8 | XPAR | EUR100084327 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T09:30:34Z | FR0000033219 | 193,950000 | EUR | 27 | XPAR | EUR100084352 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T09:36:37Z | FR0000033219 | 193,950000 | EUR | 26 | XPAR | EUR100084809 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T09:43:24Z | FR0000033219 | 194,000000 | EUR | 12 | XPAR | EUR100085708 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T09:43:24Z | FR0000033219 | 194,000000 | EUR | 14 | XPAR | EUR100085709 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T09:50:22Z | FR0000033219 | 194,000000 | EUR | 30 | XPAR | EUR100086650 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T09:58:04Z | FR0000033219 | 193,950000 | EUR | 25 | XPAR | EUR100087644 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T09:58:04Z | FR0000033219 | 194,000000 | EUR | 2 | XPAR | EUR100087645 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T10:07:03Z | FR0000033219 | 193,950000 | EUR | 25 | XPAR | EUR100088422 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T10:07:03Z | FR0000033219 | 194,000000 | EUR | 1 | XPAR | EUR100088423 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T10:14:12Z | FR0000033219 | 194,000000 | EUR | 27 | XPAR | EUR100088929 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T10:22:16Z | FR0000033219 | 194,000000 | EUR | 23 | XPAR | EUR100089553 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T10:22:16Z | FR0000033219 | 194,000000 | EUR | 3 | XPAR | EUR100089554 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T10:28:50Z | FR0000033219 | 193,700000 | EUR | 5 | XPAR | EUR100089992 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T10:35:40Z | FR0000033219 | 193,950000 | EUR | 31 | XPAR | EUR100090377 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T10:43:10Z | FR0000033219 | 193,950000 | EUR | 26 | XPAR | EUR100090835 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T10:50:52Z | FR0000033219 | 194,000000 | EUR | 27 | XPAR | EUR100091609 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T10:59:40Z | FR0000033219 | 194,000000 | EUR | 26 | XPAR | EUR100092213 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T11:07:33Z | FR0000033219 | 193,950000 | EUR | 29 | XPAR | EUR100092795 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T11:17:05Z | FR0000033219 | 194,000000 | EUR | 28 | XPAR | EUR100093269 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T11:26:26Z | FR0000033219 | 193,950000 | EUR | 28 | XPAR | EUR100093827 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T11:40:33Z | FR0000033219 | 194,000000 | EUR | 26 | XPAR | EUR100094773 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T11:44:35Z | FR0000033219 | 194,000000 | EUR | 22 | XPAR | EUR100094925 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T11:54:41Z | FR0000033219 | 194,000000 | EUR | 27 | XPAR | EUR100095969 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T11:58:36Z | FR0000033219 | 193,500000 | EUR | 26 | XPAR | EUR100096407 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T12:10:41Z | FR0000033219 | 193,300000 | EUR | 26 | XPAR | EUR100097219 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T12:10:41Z | FR0000033219 | 193,300000 | EUR | 7 | XPAR | EUR100097220 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T12:23:17Z | FR0000033219 | 193,500000 | EUR | 26 | XPAR | EUR100097977 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T12:28:58Z | FR0000033219 | 193,450000 | EUR | 29 | XPAR | EUR100098455 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T12:35:23Z | FR0000033219 | 193,500000 | EUR | 34 | XPAR | EUR100099204 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T12:43:16Z | FR0000033219 | 193,500000 | EUR | 27 | XPAR | EUR100100056 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T12:51:09Z | FR0000033219 | 193,450000 | EUR | 28 | XPAR | EUR100100777 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T12:58:40Z | FR0000033219 | 193,500000 | EUR | 29 | XPAR | EUR100101366 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T13:06:11Z | FR0000033219 | 193,500000 | EUR | 26 | XPAR | EUR100102055 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T13:10:40Z | FR0000033219 | 193,400000 | EUR | 17 | XPAR | EUR100102574 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T13:10:46Z | FR0000033219 | 193,400000 | EUR | 12 | XPAR | EUR100102593 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T13:22:08Z | FR0000033219 | 193,500000 | EUR | 26 | XPAR | EUR100103871 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T13:25:48Z | FR0000033219 | 193,500000 | EUR | 28 | XPAR | EUR100104325 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T13:32:13Z | FR0000033219 | 193,500000 | EUR | 27 | XPAR | EUR100105677 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T13:37:17Z | FR0000033219 | 193,350000 | EUR | 30 | XPAR | EUR100106556 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T13:42:51Z | FR0000033219 | 193,500000 | EUR | 26 | XPAR | EUR100107575 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T13:49:05Z | FR0000033219 | 193,500000 | EUR | 12 | XPAR | EUR100108409 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T13:49:05Z | FR0000033219 | 193,500000 | EUR | 16 | XPAR | EUR100108410 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T14:01:33Z | FR0000033219 | 193,450000 | EUR | 3 | XPAR | EUR100110333 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T14:09:15Z | FR0000033219 | 193,500000 | EUR | 27 | XPAR | EUR100111669 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T14:09:37Z | FR0000033219 | 193,500000 | EUR | 27 | XPAR | EUR100111713 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T14:09:48Z | FR0000033219 | 193,500000 | EUR | 30 | XPAR | EUR100111717 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T14:28:53Z | FR0000033219 | 193,550000 | EUR | 26 | XPAR | EUR100114309 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T14:29:15Z | FR0000033219 | 193,550000 | EUR | 27 | XPAR | EUR100114375 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T14:29:26Z | FR0000033219 | 193,550000 | EUR | 41 | XPAR | EUR100114393 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T14:31:49Z | FR0000033219 | 193,550000 | EUR | 23 | XPAR | EUR100114759 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T14:31:49Z | FR0000033219 | 193,550000 | EUR | 7 | XPAR | EUR100114760 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T14:34:01Z | FR0000033219 | 193,500000 | EUR | 9 | XPAR | EUR100115013 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T14:45:23Z | FR0000033219 | 193,500000 | EUR | 27 | XPAR | EUR100116605 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T14:51:01Z | FR0000033219 | 193,400000 | EUR | 22 | XPAR | EUR100117679 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T14:52:21Z | FR0000033219 | 193,550000 | EUR | 30 | XPAR | EUR100117922 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T14:53:05Z | FR0000033219 | 193,550000 | EUR | 34 | XPAR | EUR100118056 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T14:59:19Z | FR0000033219 | 193,450000 | EUR | 22 | XPAR | EUR100119248 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T15:00:58Z | FR0000033219 | 193,550000 | EUR | 25 | XPAR | EUR100119548 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T15:00:58Z | FR0000033219 | 193,550000 | EUR | 5 | XPAR | EUR100119549 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T15:03:33Z | FR0000033219 | 193,400000 | EUR | 28 | XPAR | EUR100120108 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T15:09:03Z | FR0000033219 | 193,550000 | EUR | 5 | XPAR | EUR100121286 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T15:09:03Z | FR0000033219 | 193,550000 | EUR | 25 | XPAR | EUR100121287 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T15:09:44Z | FR0000033219 | 193,550000 | EUR | 100 | XPAR | EUR100121394 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-23T15:09:44Z | FR0000033219 | 193,550000 | EUR | 28 | XPAR | EUR100121395 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T07:07:12Z | FR0000033219 | 193,700000 | EUR | 26 | XPAR | EUR100133274 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T07:09:02Z | FR0000033219 | 193,700000 | EUR | 26 | XPAR | EUR100133374 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T07:12:31Z | FR0000033219 | 193,700000 | EUR | 12 | XPAR | EUR100133595 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T07:12:31Z | FR0000033219 | 193,700000 | EUR | 13 | XPAR | EUR100133596 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T07:16:22Z | FR0000033219 | 193,750000 | EUR | 8 | XPAR | EUR100134024 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T07:18:45Z | FR0000033219 | 193,800000 | EUR | 29 | XPAR | EUR100134172 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T07:20:50Z | FR0000033219 | 193,550000 | EUR | 29 | XPAR | EUR100134419 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T07:26:05Z | FR0000033219 | 193,750000 | EUR | 5 | XPAR | EUR100135177 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T07:26:05Z | FR0000033219 | 193,750000 | EUR | 11 | XPAR | EUR100135178 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T07:30:00Z | FR0000033219 | 193,550000 | EUR | 29 | XPAR | EUR100135529 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T07:36:11Z | FR0000033219 | 193,750000 | EUR | 8 | XPAR | EUR100136228 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T07:37:39Z | FR0000033219 | 193,800000 | EUR | 30 | XPAR | EUR100136378 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T07:42:36Z | FR0000033219 | 193,750000 | EUR | 12 | XPAR | EUR100136997 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T07:46:16Z | FR0000033219 | 193,750000 | EUR | 28 | XPAR | EUR100137233 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T07:51:02Z | FR0000033219 | 193,750000 | EUR | 12 | XPAR | EUR100137789 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T07:55:04Z | FR0000033219 | 193,800000 | EUR | 27 | XPAR | EUR100138074 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T07:59:50Z | FR0000033219 | 193,800000 | EUR | 28 | XPAR | EUR100138464 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T08:04:58Z | FR0000033219 | 193,750000 | EUR | 26 | XPAR | EUR100138862 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T08:10:18Z | FR0000033219 | 193,700000 | EUR | 11 | XPAR | EUR100139209 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T08:14:09Z | FR0000033219 | 193,750000 | EUR | 31 | XPAR | EUR100139507 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T08:19:28Z | FR0000033219 | 193,750000 | EUR | 12 | XPAR | EUR100139858 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T08:19:28Z | FR0000033219 | 193,750000 | EUR | 12 | XPAR | EUR100139859 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T08:24:58Z | FR0000033219 | 193,800000 | EUR | 26 | XPAR | EUR100140385 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T08:30:28Z | FR0000033219 | 193,800000 | EUR | 26 | XPAR | EUR100140764 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T08:36:31Z | FR0000033219 | 193,800000 | EUR | 16 | XPAR | EUR100141410 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T08:36:31Z | FR0000033219 | 193,800000 | EUR | 14 | XPAR | EUR100141411 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T08:42:56Z | FR0000033219 | 193,750000 | EUR | 30 | XPAR | EUR100141829 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T08:49:43Z | FR0000033219 | 193,800000 | EUR | 27 | XPAR | EUR100142733 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T08:56:33Z | FR0000033219 | 193,650000 | EUR | 1 | XPAR | EUR100143670 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T08:59:59Z | FR0000033219 | 193,800000 | EUR | 28 | XPAR | EUR100144007 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T09:05:18Z | FR0000033219 | 193,750000 | EUR | 1 | XPAR | EUR100144489 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T09:08:58Z | FR0000033219 | 193,750000 | EUR | 1 | XPAR | EUR100144918 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T09:09:31Z | FR0000033219 | 193,800000 | EUR | 29 | XPAR | EUR100144950 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T09:13:22Z | FR0000033219 | 193,800000 | EUR | 26 | XPAR | EUR100145331 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T09:18:30Z | FR0000033219 | 193,800000 | EUR | 30 | XPAR | EUR100145753 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T09:31:20Z | FR0000033219 | 193,800000 | EUR | 25 | XPAR | EUR100146814 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T09:31:20Z | FR0000033219 | 193,800000 | EUR | 2 | XPAR | EUR100146815 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T09:42:20Z | FR0000033219 | 193,650000 | EUR | 29 | XPAR | EUR100147596 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T09:42:20Z | FR0000033219 | 193,650000 | EUR | 27 | XPAR | EUR100147597 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T09:42:47Z | FR0000033219 | 193,700000 | EUR | 31 | XPAR | EUR100147617 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T09:50:22Z | FR0000033219 | 193,700000 | EUR | 21 | XPAR | EUR100148234 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T10:07:05Z | FR0000033219 | 193,800000 | EUR | 27 | XPAR | EUR100149768 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T10:08:09Z | FR0000033219 | 193,750000 | EUR | 23 | XPAR | EUR100149876 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T10:14:25Z | FR0000033219 | 193,800000 | EUR | 27 | XPAR | EUR100150501 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T10:20:39Z | FR0000033219 | 193,800000 | EUR | 31 | XPAR | EUR100150950 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T10:28:22Z | FR0000033219 | 193,800000 | EUR | 23 | XPAR | EUR100151306 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T10:28:22Z | FR0000033219 | 193,800000 | EUR | 5 | XPAR | EUR100151307 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T10:32:43Z | FR0000033219 | 193,750000 | EUR | 1 | XPAR | EUR100151560 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T10:42:17Z | FR0000033219 | 193,750000 | EUR | 32 | XPAR | EUR100152117 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T10:42:17Z | FR0000033219 | 193,750000 | EUR | 26 | XPAR | EUR100152118 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T10:52:45Z | FR0000033219 | 193,800000 | EUR | 27 | XPAR | EUR100152952 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T11:02:17Z | FR0000033219 | 193,800000 | EUR | 26 | XPAR | EUR100153679 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T11:10:43Z | FR0000033219 | 193,800000 | EUR | 26 | XPAR | EUR100154176 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T11:19:20Z | FR0000033219 | 193,800000 | EUR | 29 | XPAR | EUR100154636 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T11:28:08Z | FR0000033219 | 193,800000 | EUR | 26 | XPAR | EUR100155044 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T11:36:56Z | FR0000033219 | 193,800000 | EUR | 27 | XPAR | EUR100155496 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T11:44:49Z | FR0000033219 | 193,800000 | EUR | 29 | XPAR | EUR100156129 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T11:53:16Z | FR0000033219 | 193,800000 | EUR | 16 | XPAR | EUR100156600 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T11:53:16Z | FR0000033219 | 193,800000 | EUR | 10 | XPAR | EUR100156601 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T12:09:47Z | FR0000033219 | 193,750000 | EUR | 5 | XPAR | EUR100157731 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T12:09:58Z | FR0000033219 | 193,750000 | EUR | 27 | XPAR | EUR100157751 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T12:13:49Z | FR0000033219 | 193,750000 | EUR | 26 | XPAR | EUR100158002 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T12:19:34Z | FR0000033219 | 193,650000 | EUR | 13 | XPAR | EUR100158309 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T12:23:54Z | FR0000033219 | 193,750000 | EUR | 5 | XPAR | EUR100158544 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T12:23:54Z | FR0000033219 | 193,750000 | EUR | 14 | XPAR | EUR100158545 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T12:29:02Z | FR0000033219 | 193,800000 | EUR | 29 | XPAR | EUR100158813 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T12:35:05Z | FR0000033219 | 193,800000 | EUR | 26 | XPAR | EUR100159220 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T12:41:30Z | FR0000033219 | 193,800000 | EUR | 26 | XPAR | EUR100159812 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T12:46:57Z | FR0000033219 | 193,700000 | EUR | 26 | XPAR | EUR100160356 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T12:53:25Z | FR0000033219 | 193,400000 | EUR | 28 | XPAR | EUR100161083 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T13:01:19Z | FR0000033219 | 193,400000 | EUR | 5 | XPAR | EUR100161857 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T13:05:10Z | FR0000033219 | 193,400000 | EUR | 2 | XPAR | EUR100162184 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T13:05:10Z | FR0000033219 | 193,400000 | EUR | 26 | XPAR | EUR100162185 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T13:10:18Z | FR0000033219 | 193,400000 | EUR | 14 | XPAR | EUR100162488 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T13:14:31Z | FR0000033219 | 193,450000 | EUR | 20 | XPAR | EUR100162788 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T13:20:08Z | FR0000033219 | 193,400000 | EUR | 22 | XPAR | EUR100163501 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T13:24:14Z | FR0000033219 | 193,450000 | EUR | 16 | XPAR | EUR100164035 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T13:28:16Z | FR0000033219 | 193,450000 | EUR | 2 | XPAR | EUR100164905 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T13:30:06Z | FR0000033219 | 193,450000 | EUR | 25 | XPAR | EUR100165225 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T13:31:56Z | FR0000033219 | 193,450000 | EUR | 30 | XPAR | EUR100165610 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T13:37:04Z | FR0000033219 | 193,450000 | EUR | 28 | XPAR | EUR100166201 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T13:42:34Z | FR0000033219 | 193,450000 | EUR | 20 | XPAR | EUR100166909 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T13:42:34Z | FR0000033219 | 193,450000 | EUR | 7 | XPAR | EUR100166910 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T13:47:42Z | FR0000033219 | 193,500000 | EUR | 27 | XPAR | EUR100167783 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T13:47:42Z | FR0000033219 | 193,500000 | EUR | 2 | XPAR | EUR100167784 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T13:53:12Z | FR0000033219 | 193,450000 | EUR | 28 | XPAR | EUR100168415 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T13:58:09Z | FR0000033219 | 193,400000 | EUR | 26 | XPAR | EUR100169664 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T14:03:17Z | FR0000033219 | 193,450000 | EUR | 17 | XPAR | EUR100171222 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T14:03:17Z | FR0000033219 | 193,450000 | EUR | 9 | XPAR | EUR100171223 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T14:07:41Z | FR0000033219 | 193,450000 | EUR | 25 | XPAR | EUR100171884 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T14:12:27Z | FR0000033219 | 193,450000 | EUR | 28 | XPAR | EUR100172885 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T14:16:51Z | FR0000033219 | 193,450000 | EUR | 27 | XPAR | EUR100173400 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T14:21:37Z | FR0000033219 | 193,500000 | EUR | 5 | XPAR | EUR100174300 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T14:21:37Z | FR0000033219 | 193,500000 | EUR | 22 | XPAR | EUR100174301 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T14:26:34Z | FR0000033219 | 193,500000 | EUR | 27 | XPAR | EUR100174902 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T14:37:41Z | FR0000033219 | 193,300000 | EUR | 26 | XPAR | EUR100176246 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T14:37:41Z | FR0000033219 | 193,300000 | EUR | 4 | XPAR | EUR100176247 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T14:37:45Z | FR0000033219 | 193,500000 | EUR | 26 | XPAR | EUR100176251 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T14:37:56Z | FR0000033219 | 193,500000 | EUR | 47 | XPAR | EUR100176260 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T14:46:44Z | FR0000033219 | 193,500000 | EUR | 13 | XPAR | EUR100177282 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T14:46:44Z | FR0000033219 | 193,500000 | EUR | 13 | XPAR | EUR100177283 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T14:54:37Z | FR0000033219 | 193,450000 | EUR | 9 | XPAR | EUR100178320 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T14:55:54Z | FR0000033219 | 193,500000 | EUR | 32 | XPAR | EUR100178468 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T14:59:56Z | FR0000033219 | 193,500000 | EUR | 27 | XPAR | EUR100179009 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T15:03:58Z | FR0000033219 | 193,500000 | EUR | 24 | XPAR | EUR100179559 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T15:03:58Z | FR0000033219 | 193,500000 | EUR | 2 | XPAR | EUR100179560 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T15:29:12Z | FR0000033219 | 193,500000 | EUR | 10 | XPAR | EUR100183308 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T15:29:12Z | FR0000033219 | 193,500000 | EUR | 12 | XPAR | EUR100183309 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T15:29:12Z | FR0000033219 | 193,500000 | EUR | 114 | XPAR | EUR100183310 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T15:29:12Z | FR0000033219 | 193,500000 | EUR | 1 | XPAR | EUR100183311 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-24T15:29:12Z | FR0000033219 | 193,500000 | EUR | 46 | XPAR | EUR100183312 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T07:04:00Z | FR0000033219 | 193,650000 | EUR | 28 | XPAR | EUR100186405 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T08:24:28Z | FR0000033219 | 193,350000 | EUR | 5 | XPAR | EUR100195776 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T08:24:28Z | FR0000033219 | 193,350000 | EUR | 21 | XPAR | EUR100195777 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T08:24:50Z | FR0000033219 | 193,300000 | EUR | 25 | XPAR | EUR100195807 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T08:24:50Z | FR0000033219 | 193,300000 | EUR | 3 | XPAR | EUR100195808 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T08:25:34Z | FR0000033219 | 193,250000 | EUR | 1 | XPAR | EUR100195857 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T08:27:24Z | FR0000033219 | 193,350000 | EUR | 11 | XPAR | EUR100196015 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T08:30:51Z | FR0000033219 | 193,150000 | EUR | 20 | XPAR | EUR100196360 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T08:34:01Z | FR0000033219 | 193,200000 | EUR | 13 | XPAR | EUR100196491 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T08:37:54Z | FR0000033219 | 193,200000 | EUR | 40 | XPAR | EUR100196834 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T08:37:55Z | FR0000033219 | 193,200000 | EUR | 13 | XPAR | EUR100196835 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T08:37:57Z | FR0000033219 | 193,200000 | EUR | 54 | XPAR | EUR100196838 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T08:45:55Z | FR0000033219 | 193,250000 | EUR | 10 | XPAR | EUR100197464 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T08:46:17Z | FR0000033219 | 193,200000 | EUR | 10 | XPAR | EUR100197506 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T08:46:39Z | FR0000033219 | 193,200000 | EUR | 10 | XPAR | EUR100197513 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T09:10:49Z | FR0000033219 | 193,200000 | EUR | 13 | XPAR | EUR100199277 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T09:10:49Z | FR0000033219 | 193,200000 | EUR | 2 | XPAR | EUR100199278 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T09:10:50Z | FR0000033219 | 193,200000 | EUR | 16 | XPAR | EUR100199283 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T09:11:07Z | FR0000033219 | 193,200000 | EUR | 40 | XPAR | EUR100199349 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T09:11:16Z | FR0000033219 | 193,200000 | EUR | 1 | XPAR | EUR100199367 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T09:12:18Z | FR0000033219 | 193,200000 | EUR | 8 | XPAR | EUR100199526 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T09:18:01Z | FR0000033219 | 193,200000 | EUR | 44 | XPAR | EUR100199946 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T09:18:09Z | FR0000033219 | 193,150000 | EUR | 1 | XPAR | EUR100199970 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T09:18:10Z | FR0000033219 | 193,150000 | EUR | 67 | XPAR | EUR100199972 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T09:18:14Z | FR0000033219 | 193,150000 | EUR | 4 | XPAR | EUR100199976 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T09:18:16Z | FR0000033219 | 193,150000 | EUR | 9 | XPAR | EUR100199989 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T09:18:29Z | FR0000033219 | 193,150000 | EUR | 5 | XPAR | EUR100200007 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T09:20:04Z | FR0000033219 | 193,150000 | EUR | 2 | XPAR | EUR100200138 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T10:35:02Z | FR0000033219 | 193,450000 | EUR | 4 | XPAR | EUR100206797 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T10:55:24Z | FR0000033219 | 193,450000 | EUR | 58 | XPAR | EUR100208419 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T10:58:03Z | FR0000033219 | 193,450000 | EUR | 106 | XPAR | EUR100208634 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T10:59:29Z | FR0000033219 | 193,400000 | EUR | 63 | XPAR | EUR100208777 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T10:59:29Z | FR0000033219 | 193,400000 | EUR | 132 | XPAR | EUR100208778 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T10:59:29Z | FR0000033219 | 193,400000 | EUR | 4 | XPAR | EUR100208779 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T11:03:05Z | FR0000033219 | 193,450000 | EUR | 4 | XPAR | EUR100209042 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T11:33:07Z | FR0000033219 | 193,300000 | EUR | 11 | XPAR | EUR100211253 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T11:48:44Z | FR0000033219 | 193,500000 | EUR | 6 | XPAR | EUR100212348 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T11:48:44Z | FR0000033219 | 193,500000 | EUR | 9 | XPAR | EUR100212349 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T11:48:44Z | FR0000033219 | 193,500000 | EUR | 10 | XPAR | EUR100212350 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T11:53:08Z | FR0000033219 | 193,500000 | EUR | 10 | XPAR | EUR100212799 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T11:55:53Z | FR0000033219 | 193,550000 | EUR | 2 | XPAR | EUR100212912 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T12:06:34Z | FR0000033219 | 193,350000 | EUR | 10 | XPAR | EUR100213590 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T12:06:35Z | FR0000033219 | 193,350000 | EUR | 18 | XPAR | EUR100213595 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T12:18:05Z | FR0000033219 | 193,400000 | EUR | 1 | XPAR | EUR100214254 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T12:53:30Z | FR0000033219 | 193,500000 | EUR | 54 | XPAR | EUR100218489 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T12:54:00Z | FR0000033219 | 193,500000 | EUR | 3 | XPAR | EUR100218503 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T12:54:00Z | FR0000033219 | 193,500000 | EUR | 8 | XPAR | EUR100218504 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T12:54:22Z | FR0000033219 | 193,550000 | EUR | 8 | XPAR | EUR100218527 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T13:01:13Z | FR0000033219 | 193,450000 | EUR | 70 | XPAR | EUR100219384 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T13:19:30Z | FR0000033219 | 193,550000 | EUR | 9 | XPAR | EUR100222374 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T13:19:30Z | FR0000033219 | 193,550000 | EUR | 9 | XPAR | EUR100222375 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T13:20:47Z | FR0000033219 | 193,600000 | EUR | 88 | XPAR | EUR100222529 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T13:22:15Z | FR0000033219 | 193,600000 | EUR | 8 | XPAR | EUR100222713 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T13:25:48Z | FR0000033219 | 195,000000 | EUR | 39 | XPAR | EUR100223074 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T13:25:55Z | FR0000033219 | 195,000000 | EUR | 27 | XPAR | EUR100223083 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T13:25:55Z | FR0000033219 | 195,000000 | EUR | 3 | XPAR | EUR100223084 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T13:25:56Z | FR0000033219 | 195,000000 | EUR | 27 | XPAR | EUR100223085 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T13:26:17Z | FR0000033219 | 194,450000 | EUR | 25 | XPAR | EUR100223119 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T13:26:37Z | FR0000033219 | 194,150000 | EUR | 59 | XPAR | EUR100223165 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T13:27:01Z | FR0000033219 | 194,200000 | EUR | 2 | XPAR | EUR100223204 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T13:27:45Z | FR0000033219 | 194,200000 | EUR | 29 | XPAR | EUR100223292 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T13:34:32Z | FR0000033219 | 194,200000 | EUR | 25 | XPAR | EUR100224342 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T13:34:54Z | FR0000033219 | 194,200000 | EUR | 25 | XPAR | EUR100224387 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T13:35:38Z | FR0000033219 | 194,200000 | EUR | 12 | XPAR | EUR100224507 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T13:35:49Z | FR0000033219 | 194,200000 | EUR | 13 | XPAR | EUR100224540 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T13:36:33Z | FR0000033219 | 194,200000 | EUR | 12 | XPAR | EUR100224596 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T13:36:44Z | FR0000033219 | 194,200000 | EUR | 11 | XPAR | EUR100224603 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T13:37:06Z | FR0000033219 | 194,200000 | EUR | 11 | XPAR | EUR100224634 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T13:37:50Z | FR0000033219 | 194,200000 | EUR | 12 | XPAR | EUR100224755 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T13:38:45Z | FR0000033219 | 194,200000 | EUR | 12 | XPAR | EUR100224840 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T13:39:29Z | FR0000033219 | 194,200000 | EUR | 12 | XPAR | EUR100224921 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T13:41:08Z | FR0000033219 | 194,200000 | EUR | 12 | XPAR | EUR100225183 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T13:53:47Z | FR0000033219 | 194,200000 | EUR | 1 | XPAR | EUR100226944 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T13:54:09Z | FR0000033219 | 194,200000 | EUR | 12 | XPAR | EUR100226993 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T13:55:37Z | FR0000033219 | 194,200000 | EUR | 11 | XPAR | EUR100227202 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T14:02:35Z | FR0000033219 | 194,200000 | EUR | 9 | XPAR | EUR100228503 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T14:06:48Z | FR0000033219 | 194,250000 | EUR | 13 | XPAR | EUR100229006 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T14:10:17Z | FR0000033219 | 194,300000 | EUR | 12 | XPAR | EUR100229335 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T14:10:17Z | FR0000033219 | 194,300000 | EUR | 13 | XPAR | EUR100229336 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T14:46:05Z | FR0000033219 | 194,500000 | EUR | 59 | XPAR | EUR100234781 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T14:49:42Z | FR0000033219 | 194,350000 | EUR | 10 | XPAR | EUR100235386 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T14:49:42Z | FR0000033219 | 194,350000 | EUR | 4 | XPAR | EUR100235387 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T14:49:59Z | FR0000033219 | 194,250000 | EUR | 38 | XPAR | EUR100235479 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T14:53:16Z | FR0000033219 | 194,250000 | EUR | 81 | XPAR | EUR100236215 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T14:53:16Z | FR0000033219 | 194,250000 | EUR | 16 | XPAR | EUR100236216 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T14:56:49Z | FR0000033219 | 194,250000 | EUR | 2 | XPAR | EUR100236721 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T14:59:48Z | FR0000033219 | 194,350000 | EUR | 10 | XPAR | EUR100237323 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T14:59:48Z | FR0000033219 | 194,350000 | EUR | 11 | XPAR | EUR100237324 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T15:00:54Z | FR0000033219 | 194,400000 | EUR | 7 | XPAR | EUR100237576 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T15:03:14Z | FR0000033219 | 194,300000 | EUR | 32 | XPAR | EUR100238005 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T15:03:15Z | FR0000033219 | 194,300000 | EUR | 11 | XPAR | EUR100238015 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T15:03:17Z | FR0000033219 | 194,300000 | EUR | 10 | XPAR | EUR100238016 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T15:06:21Z | FR0000033219 | 194,300000 | EUR | 40 | XPAR | EUR100238583 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T15:09:28Z | FR0000033219 | 194,300000 | EUR | 41 | XPAR | EUR100239199 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T15:09:34Z | FR0000033219 | 194,250000 | EUR | 22 | XPAR | EUR100239230 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T15:09:59Z | FR0000033219 | 194,200000 | EUR | 25 | XPAR | EUR100239304 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T15:10:08Z | FR0000033219 | 194,200000 | EUR | 94 | XPAR | EUR100239319 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T15:20:54Z | FR0000033219 | 194,300000 | EUR | 9 | XPAR | EUR100241748 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T15:20:54Z | FR0000033219 | 194,300000 | EUR | 12 | XPAR | EUR100241749 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T15:20:54Z | FR0000033219 | 194,300000 | EUR | 12 | XPAR | EUR100241750 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T15:20:54Z | FR0000033219 | 194,300000 | EUR | 11 | XPAR | EUR100241751 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T15:20:54Z | FR0000033219 | 194,300000 | EUR | 50 | XPAR | EUR100241752 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T15:25:22Z | FR0000033219 | 194,500000 | EUR | 2 | XPAR | EUR100242692 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T15:25:22Z | FR0000033219 | 194,500000 | EUR | 25 | XPAR | EUR100242693 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T15:25:22Z | FR0000033219 | 194,500000 | EUR | 1 | XPAR | EUR100242694 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-25T15:25:22Z | FR0000033219 | 194,500000 | EUR | 2 | XPAR | EUR100242695 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T07:04:57Z | FR0000033219 | 194,600000 | EUR | 18 | XPAR | EUR100247438 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T07:04:57Z | FR0000033219 | 194,600000 | EUR | 9 | XPAR | EUR100247439 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T07:37:02Z | FR0000033219 | 194,500000 | EUR | 27 | XPAR | EUR100249934 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T07:37:24Z | FR0000033219 | 194,500000 | EUR | 30 | XPAR | EUR100249950 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T07:37:46Z | FR0000033219 | 194,500000 | EUR | 45 | XPAR | EUR100249981 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T07:37:57Z | FR0000033219 | 194,500000 | EUR | 3 | XPAR | EUR100249983 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T07:37:57Z | FR0000033219 | 194,500000 | EUR | 11 | XPAR | EUR100249984 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T07:38:08Z | FR0000033219 | 194,500000 | EUR | 63 | XPAR | EUR100249997 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T07:45:57Z | FR0000033219 | 194,150000 | EUR | 13 | XPAR | EUR100250745 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T07:46:02Z | FR0000033219 | 194,150000 | EUR | 13 | XPAR | EUR100250746 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T07:46:04Z | FR0000033219 | 194,150000 | EUR | 9 | XPAR | EUR100250752 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T07:46:05Z | FR0000033219 | 194,150000 | EUR | 7 | XPAR | EUR100250754 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T08:12:37Z | FR0000033219 | 194,250000 | EUR | 10 | XPAR | EUR100253307 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T08:12:59Z | FR0000033219 | 194,250000 | EUR | 34 | XPAR | EUR100253349 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T08:13:21Z | FR0000033219 | 194,250000 | EUR | 28 | XPAR | EUR100253373 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T08:13:22Z | FR0000033219 | 194,050000 | EUR | 7 | XPAR | EUR100253374 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T08:29:18Z | FR0000033219 | 194,250000 | EUR | 2 | XPAR | EUR100254965 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T08:29:18Z | FR0000033219 | 194,250000 | EUR | 3 | XPAR | EUR100254966 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T08:34:41Z | FR0000033219 | 194,050000 | EUR | 58 | XPAR | EUR100255430 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T08:34:41Z | FR0000033219 | 194,050000 | EUR | 4 | XPAR | EUR100255431 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T08:37:33Z | FR0000033219 | 194,100000 | EUR | 9 | XPAR | EUR100255803 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T08:51:59Z | FR0000033219 | 194,050000 | EUR | 15 | XPAR | EUR100256943 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T08:52:00Z | FR0000033219 | 194,050000 | EUR | 7 | XPAR | EUR100256944 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T08:58:36Z | FR0000033219 | 194,050000 | EUR | 31 | XPAR | EUR100257500 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T08:58:36Z | FR0000033219 | 194,050000 | EUR | 1 | XPAR | EUR100257501 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T08:58:37Z | FR0000033219 | 194,050000 | EUR | 8 | XPAR | EUR100257502 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T09:23:17Z | FR0000033219 | 194,050000 | EUR | 68 | XPAR | EUR100259526 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T09:23:17Z | FR0000033219 | 194,050000 | EUR | 14 | XPAR | EUR100259527 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T09:23:18Z | FR0000033219 | 194,050000 | EUR | 14 | XPAR | EUR100259537 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T09:27:58Z | FR0000033219 | 193,550000 | EUR | 10 | XPAR | EUR100259958 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T09:31:49Z | FR0000033219 | 193,500000 | EUR | 34 | XPAR | EUR100260160 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T09:31:49Z | FR0000033219 | 193,500000 | EUR | 24 | XPAR | EUR100260161 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T09:31:49Z | FR0000033219 | 193,550000 | EUR | 26 | XPAR | EUR100260159 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T09:31:52Z | FR0000033219 | 193,500000 | EUR | 5 | XPAR | EUR100260165 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T09:39:10Z | FR0000033219 | 193,700000 | EUR | 12 | XPAR | EUR100260738 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T09:39:10Z | FR0000033219 | 193,700000 | EUR | 2 | XPAR | EUR100260739 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T09:47:26Z | FR0000033219 | 193,550000 | EUR | 52 | XPAR | EUR100261316 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T09:47:26Z | FR0000033219 | 193,550000 | EUR | 29 | XPAR | EUR100261317 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T09:47:41Z | FR0000033219 | 193,150000 | EUR | 4 | XPAR | EUR100261320 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T09:48:35Z | FR0000033219 | 193,150000 | EUR | 41 | XPAR | EUR100261355 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T09:48:35Z | FR0000033219 | 193,150000 | EUR | 3 | XPAR | EUR100261356 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T10:36:01Z | FR0000033219 | 193,100000 | EUR | 11 | XPAR | EUR100264927 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T10:36:34Z | FR0000033219 | 193,200000 | EUR | 29 | XPAR | EUR100264963 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T10:36:45Z | FR0000033219 | 193,200000 | EUR | 30 | XPAR | EUR100264972 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T11:54:07Z | FR0000033219 | 193,650000 | EUR | 28 | XPAR | EUR100272244 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T11:56:35Z | FR0000033219 | 193,350000 | EUR | 13 | XPAR | EUR100272397 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T12:25:06Z | FR0000033219 | 193,750000 | EUR | 23 | XPAR | EUR100275808 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T12:25:06Z | FR0000033219 | 193,750000 | EUR | 8 | XPAR | EUR100275809 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T12:26:45Z | FR0000033219 | 193,900000 | EUR | 8 | XPAR | EUR100276172 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T12:27:07Z | FR0000033219 | 194,000000 | EUR | 107 | XPAR | EUR100276216 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T12:27:29Z | FR0000033219 | 194,000000 | EUR | 6 | XPAR | EUR100276332 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T12:27:29Z | FR0000033219 | 194,000000 | EUR | 3 | XPAR | EUR100276333 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T12:27:51Z | FR0000033219 | 194,000000 | EUR | 65 | XPAR | EUR100276399 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T12:28:02Z | FR0000033219 | 194,000000 | EUR | 60 | XPAR | EUR100276450 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T12:33:45Z | FR0000033219 | 193,850000 | EUR | 20 | XPAR | EUR100277392 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T12:43:48Z | FR0000033219 | 193,800000 | EUR | 3 | XPAR | EUR100278604 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T12:47:05Z | FR0000033219 | 193,800000 | EUR | 60 | XPAR | EUR100278941 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T12:56:43Z | FR0000033219 | 193,800000 | EUR | 44 | XPAR | EUR100280478 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T12:56:43Z | FR0000033219 | 193,800000 | EUR | 102 | XPAR | EUR100280479 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T12:57:01Z | FR0000033219 | 193,800000 | EUR | 36 | XPAR | EUR100280507 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T12:57:01Z | FR0000033219 | 193,800000 | EUR | 5 | XPAR | EUR100280509 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T13:16:45Z | FR0000033219 | 193,450000 | EUR | 27 | XPAR | EUR100283333 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T13:16:45Z | FR0000033219 | 193,450000 | EUR | 3 | XPAR | EUR100283334 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T13:16:45Z | FR0000033219 | 193,450000 | EUR | 17 | XPAR | EUR100283335 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T13:16:45Z | FR0000033219 | 193,450000 | EUR | 8 | XPAR | EUR100283336 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T13:21:13Z | FR0000033219 | 193,700000 | EUR | 32 | XPAR | EUR100283986 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T13:28:57Z | FR0000033219 | 193,450000 | EUR | 16 | XPAR | EUR100284979 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T13:41:19Z | FR0000033219 | 193,400000 | EUR | 22 | XPAR | EUR100287062 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T13:45:36Z | FR0000033219 | 193,650000 | EUR | 1 | XPAR | EUR100287745 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T13:45:47Z | FR0000033219 | 193,450000 | EUR | 17 | XPAR | EUR100287760 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T13:45:47Z | FR0000033219 | 193,450000 | EUR | 14 | XPAR | EUR100287761 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T13:45:47Z | FR0000033219 | 193,450000 | EUR | 4 | XPAR | EUR100287762 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T13:45:47Z | FR0000033219 | 193,450000 | EUR | 2 | XPAR | EUR100287763 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T13:49:05Z | FR0000033219 | 193,450000 | EUR | 15 | XPAR | EUR100288116 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T13:49:05Z | FR0000033219 | 193,450000 | EUR | 7 | XPAR | EUR100288117 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T13:49:05Z | FR0000033219 | 193,450000 | EUR | 4 | XPAR | EUR100288118 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T13:53:18Z | FR0000033219 | 193,600000 | EUR | 1 | XPAR | EUR100288837 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T13:53:18Z | FR0000033219 | 193,600000 | EUR | 13 | XPAR | EUR100288838 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T13:55:30Z | FR0000033219 | 193,650000 | EUR | 8 | XPAR | EUR100289281 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T13:55:30Z | FR0000033219 | 193,650000 | EUR | 20 | XPAR | EUR100289282 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T14:01:00Z | FR0000033219 | 193,650000 | EUR | 13 | XPAR | EUR100290278 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T14:14:02Z | FR0000033219 | 193,750000 | EUR | 16 | XPAR | EUR100292724 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T14:14:02Z | FR0000033219 | 193,750000 | EUR | 12 | XPAR | EUR100292725 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T14:14:13Z | FR0000033219 | 193,750000 | EUR | 32 | XPAR | EUR100292761 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T14:15:30Z | FR0000033219 | 193,750000 | EUR | 31 | XPAR | EUR100293009 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T14:20:05Z | FR0000033219 | 193,750000 | EUR | 2 | XPAR | EUR100293994 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T14:20:05Z | FR0000033219 | 193,750000 | EUR | 25 | XPAR | EUR100293995 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T14:25:02Z | FR0000033219 | 193,750000 | EUR | 8 | XPAR | EUR100294758 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T14:25:02Z | FR0000033219 | 193,750000 | EUR | 10 | XPAR | EUR100294759 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T14:25:02Z | FR0000033219 | 193,750000 | EUR | 11 | XPAR | EUR100294760 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T14:27:36Z | FR0000033219 | 193,500000 | EUR | 7 | XPAR | EUR100295462 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T14:32:23Z | FR0000033219 | 193,700000 | EUR | 7 | XPAR | EUR100296594 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T14:32:23Z | FR0000033219 | 193,700000 | EUR | 11 | XPAR | EUR100296595 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T14:40:49Z | FR0000033219 | 193,800000 | EUR | 14 | XPAR | EUR100299440 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T14:41:11Z | FR0000033219 | 193,800000 | EUR | 32 | XPAR | EUR100299655 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T14:44:07Z | FR0000033219 | 193,800000 | EUR | 1 | XPAR | EUR100300422 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T14:45:24Z | FR0000033219 | 193,800000 | EUR | 27 | XPAR | EUR100300884 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T15:01:59Z | FR0000033219 | 193,600000 | EUR | 28 | XPAR | EUR100306980 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T15:01:59Z | FR0000033219 | 193,600000 | EUR | 7 | XPAR | EUR100306981 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T15:10:53Z | FR0000033219 | 193,850000 | EUR | 3 | XPAR | EUR100309296 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T15:12:20Z | FR0000033219 | 193,900000 | EUR | 28 | XPAR | EUR100309762 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-26T15:12:20Z | FR0000033219 | 193,900000 | EUR | 283 | XPAR | EUR100309763 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T07:04:25Z | FR0000033219 | 194,800000 | EUR | 26 | XPAR | EUR100327742 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T07:26:04Z | FR0000033219 | 194,550000 | EUR | 4 | XPAR | EUR100331187 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T07:26:04Z | FR0000033219 | 194,550000 | EUR | 9 | XPAR | EUR100331188 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T07:27:54Z | FR0000033219 | 194,600000 | EUR | 20 | XPAR | EUR100331327 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T07:35:58Z | FR0000033219 | 194,500000 | EUR | 30 | XPAR | EUR100332113 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T07:35:59Z | FR0000033219 | 194,500000 | EUR | 11 | XPAR | EUR100332114 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T08:34:05Z | FR0000033219 | 194,800000 | EUR | 33 | XPAR | EUR100338937 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T08:35:34Z | FR0000033219 | 194,900000 | EUR | 33 | XPAR | EUR100339099 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T08:57:25Z | FR0000033219 | 194,800000 | EUR | 152 | XPAR | EUR100341533 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T09:09:47Z | FR0000033219 | 194,800000 | EUR | 232 | XPAR | EUR100342676 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T09:09:48Z | FR0000033219 | 194,700000 | EUR | 71 | XPAR | EUR100342678 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T09:09:51Z | FR0000033219 | 194,600000 | EUR | 123 | XPAR | EUR100342681 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T09:15:07Z | FR0000033219 | 194,550000 | EUR | 51 | XPAR | EUR100343148 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T10:14:25Z | FR0000033219 | 194,450000 | EUR | 26 | XPAR | EUR100348953 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T10:14:25Z | FR0000033219 | 194,450000 | EUR | 12 | XPAR | EUR100348954 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T10:26:50Z | FR0000033219 | 194,550000 | EUR | 300 | XPAR | EUR100349988 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T10:45:55Z | FR0000033219 | 194,700000 | EUR | 15 | XPAR | EUR100351727 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T10:46:06Z | FR0000033219 | 194,700000 | EUR | 33 | XPAR | EUR100351756 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T10:46:39Z | FR0000033219 | 194,700000 | EUR | 24 | XPAR | EUR100351855 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T11:56:59Z | FR0000033219 | 194,250000 | EUR | 10 | XPAR | EUR100358216 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T11:57:26Z | FR0000033219 | 194,500000 | EUR | 24 | XPAR | EUR100358286 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T11:57:26Z | FR0000033219 | 194,500000 | EUR | 4 | XPAR | EUR100358287 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T12:09:32Z | FR0000033219 | 194,600000 | EUR | 7 | XPAR | EUR100359446 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T12:09:32Z | FR0000033219 | 194,600000 | EUR | 22 | XPAR | EUR100359447 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T12:23:04Z | FR0000033219 | 194,900000 | EUR | 200 | XPAR | EUR100360890 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T12:23:32Z | FR0000033219 | 194,850000 | EUR | 26 | XPAR | EUR100360944 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T12:27:41Z | FR0000033219 | 194,700000 | EUR | 25 | XPAR | EUR100361447 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T12:27:41Z | FR0000033219 | 194,750000 | EUR | 1 | XPAR | EUR100361448 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T12:37:35Z | FR0000033219 | 194,600000 | EUR | 25 | XPAR | EUR100363076 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T12:37:35Z | FR0000033219 | 194,600000 | EUR | 2 | XPAR | EUR100363077 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T13:18:17Z | FR0000033219 | 194,700000 | EUR | 14 | XPAR | EUR100367702 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T13:18:17Z | FR0000033219 | 194,700000 | EUR | 2 | XPAR | EUR100367703 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T13:18:28Z | FR0000033219 | 194,700000 | EUR | 27 | XPAR | EUR100367733 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T13:18:39Z | FR0000033219 | 194,700000 | EUR | 6 | XPAR | EUR100367758 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T13:18:50Z | FR0000033219 | 194,700000 | EUR | 33 | XPAR | EUR100367797 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T13:19:34Z | FR0000033219 | 194,700000 | EUR | 26 | XPAR | EUR100367879 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T13:23:36Z | FR0000033219 | 194,700000 | EUR | 26 | XPAR | EUR100368438 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T13:26:43Z | FR0000033219 | 194,700000 | EUR | 7 | XPAR | EUR100368764 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T13:30:12Z | FR0000033219 | 194,700000 | EUR | 26 | XPAR | EUR100369585 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T13:55:30Z | FR0000033219 | 194,750000 | EUR | 2 | XPAR | EUR100373783 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T13:55:30Z | FR0000033219 | 194,750000 | EUR | 10 | XPAR | EUR100373784 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T13:55:30Z | FR0000033219 | 194,750000 | EUR | 11 | XPAR | EUR100373785 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T13:55:41Z | FR0000033219 | 194,750000 | EUR | 27 | XPAR | EUR100373841 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T14:04:29Z | FR0000033219 | 194,750000 | EUR | 30 | XPAR | EUR100375241 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T14:05:08Z | FR0000033219 | 194,700000 | EUR | 30 | XPAR | EUR100375361 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T14:07:12Z | FR0000033219 | 194,650000 | EUR | 7 | XPAR | EUR100375653 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T14:07:17Z | FR0000033219 | 194,650000 | EUR | 47 | XPAR | EUR100375684 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T14:07:17Z | FR0000033219 | 194,650000 | EUR | 33 | XPAR | EUR100375685 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T14:24:25Z | FR0000033219 | 194,650000 | EUR | 16 | XPAR | EUR100378350 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T14:26:07Z | FR0000033219 | 194,700000 | EUR | 12 | XPAR | EUR100378587 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T14:26:07Z | FR0000033219 | 194,700000 | EUR | 15 | XPAR | EUR100378588 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T14:26:18Z | FR0000033219 | 194,700000 | EUR | 35 | XPAR | EUR100378601 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T14:26:18Z | FR0000033219 | 194,700000 | EUR | 33 | XPAR | EUR100378602 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T14:26:29Z | FR0000033219 | 194,700000 | EUR | 33 | XPAR | EUR100378639 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T14:33:38Z | FR0000033219 | 194,700000 | EUR | 17 | XPAR | EUR100380268 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T14:33:49Z | FR0000033219 | 194,700000 | EUR | 33 | XPAR | EUR100380308 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T14:41:51Z | FR0000033219 | 194,650000 | EUR | 31 | XPAR | EUR100381693 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T14:41:51Z | FR0000033219 | 194,650000 | EUR | 2 | XPAR | EUR100381694 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T14:48:07Z | FR0000033219 | 194,700000 | EUR | 2 | XPAR | EUR100383159 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T14:48:07Z | FR0000033219 | 194,700000 | EUR | 24 | XPAR | EUR100383160 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T14:55:27Z | FR0000033219 | 194,700000 | EUR | 26 | XPAR | EUR100384888 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T14:55:49Z | FR0000033219 | 194,700000 | EUR | 17 | XPAR | EUR100384954 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T14:55:49Z | FR0000033219 | 194,700000 | EUR | 11 | XPAR | EUR100384955 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T14:57:50Z | FR0000033219 | 194,700000 | EUR | 22 | XPAR | EUR100385312 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T14:57:50Z | FR0000033219 | 194,700000 | EUR | 11 | XPAR | EUR100385313 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T15:01:31Z | FR0000033219 | 194,700000 | EUR | 27 | XPAR | EUR100386214 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T15:01:31Z | FR0000033219 | 194,700000 | EUR | 5 | XPAR | EUR100386215 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T15:05:44Z | FR0000033219 | 194,700000 | EUR | 28 | XPAR | EUR100387375 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T15:05:44Z | FR0000033219 | 194,700000 | EUR | 1 | XPAR | EUR100387376 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T15:09:24Z | FR0000033219 | 194,700000 | EUR | 9 | XPAR | EUR100388404 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T15:09:24Z | FR0000033219 | 194,700000 | EUR | 5 | XPAR | EUR100388405 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T15:09:24Z | FR0000033219 | 194,700000 | EUR | 18 | XPAR | EUR100388406 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T15:13:26Z | FR0000033219 | 194,700000 | EUR | 8 | XPAR | EUR100389561 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T15:13:26Z | FR0000033219 | 194,700000 | EUR | 22 | XPAR | EUR100389562 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T15:17:06Z | FR0000033219 | 194,700000 | EUR | 10 | XPAR | EUR100390534 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T15:17:06Z | FR0000033219 | 194,700000 | EUR | 18 | XPAR | EUR100390535 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T15:19:48Z | FR0000033219 | 194,650000 | EUR | 8 | XPAR | EUR100391403 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-10-27T15:22:45Z | FR0000033219 | 194,650000 | EUR | 137 | XPAR | EUR100392294 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.