Domino's Pizza Group PLC

Transaction in Own Shares • Jan 14, 2019

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 0596N

Domino's Pizza Group PLC

14 January 2019

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 14 January 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	75,000
Average purchase price paid	:	264.75 pence per share
Highest purchase price paid	:	265.00 pence per share
Lowest purchase price paid	:	264.00 pence per share

Following the above transaction, the Company has 467,705,552 ordinary shares in issue. Therefore the total number of voting rights in the Company is 467,705,552 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1772	265	11:14:42
1954	265	11:14:42
1950	265	11:14:42
2066	265	11:14:42
1666	265	11:14:42
2076	265	11:14:42
1840	265	11:14:42
18	264.9	16:17:51
1100	264.9	16:17:51
63	264.9	16:17:51
112	264.9	16:17:51
33	264.9	16:17:51
750	264.9	16:17:51
676	264.9	16:18:13
1200	264.9	16:18:13
82	264.8	16:18:13
1918	265	16:18:36
2276	265	16:18:36
2100	265	16:18:36
452	265	16:18:36
481	265	16:18:36
2100	265	16:18:36
548	264.9	16:18:48
1209	265	16:18:48
1719	265	16:19:35
2392	265	16:19:35
2100	265	16:19:35
924	265	16:19:35
2100	265	16:19:35
1464	264.8	16:19:55
2100	264.8	16:19:55
462	264.8	16:19:55
2100	264.8	16:19:55
736	264.8	16:20:32
2100	264.8	16:20:32
140	264.8	16:20:41
1762	264.8	16:20:41
1937	264.8	16:21:14
251	264.7	16:21:42
2100	264.7	16:21:42
164	264.7	16:21:46
2100	264.7	16:21:46
1963	264.7	16:21:52
145	264.5	16:22:19
2100	264.5	16:22:19
1708	264.3	16:23:12
1634	264.3	16:23:12
392	264.3	16:23:12
135	264.3	16:23:13
25	264.3	16:23:13
1583	264.3	16:23:13
747	264	16:23:32
1124	264	16:23:32
1842	264.2	16:24:42
1132	264.2	16:24:42
296	264.3	16:25:17
1856	264.1	16:25:24
1771	264.2	16:27:52
704	264.2	16:27:52
750	264.2	16:27:52

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSFMFMLFUSEIF