Transaction in Own Shares • Dec 10, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 10/12/2025 | FI4000297767 | 222,718 | 15.5093 | EUR | 3,454,200.28 | XHEL | 15.6050 | 15.4200 |
| Sum: | 222,718 | 15.5093 | 3,454,200.28 | 15.6050 | 15.4200 | ||||
| NORDEA BANK ABP | 10/12/2025 | FI4000297767 | 161,224 | 168.5990 | SEK | 27,182,205.18 | XSTO | 169.4500 | 167.8000 |
| Sum: | 161,224 | 168.5990 | 27,182,205.18 | 169.4500 | 167.8000 | ||||
| NORDEA BANK ABP | 10/12/2025 | FI4000297767 | 20,153 | 115.8186 | DKK | 2,334,092.25 | XCSE | 116.5500 | 115.1500 |
| Sum: | 20,153 | 115.8186 | 2,334,092.25 | 116.5500 | 115.1500 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 10/12/2025 | 09:00:12.677 | FI4000297767 | EUR | 15.5000 | BUY / KÖP / OSTO | 1,507 | 23,358.50 | XHEL | B30273 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:00:12.677 | FI4000297767 | EUR | 15.5000 | BUY / KÖP / OSTO | 1,507 | 23,358.50 | XHEL | B30274 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:00:12.677 | FI4000297767 | EUR | 15.5000 | BUY / KÖP / OSTO | 1,336 | 20,708.00 | XHEL | B30275 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:01:28.304 | FI4000297767 | EUR | 15.4650 | BUY / KÖP / OSTO | 1,190 | 18,403.35 | XHEL | B36401 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:01:28.304 | FI4000297767 | EUR | 15.4650 | BUY / KÖP / OSTO | 1,190 | 18,403.35 | XHEL | B36405 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:01:28.304 | FI4000297767 | EUR | 15.4650 | BUY / KÖP / OSTO | 186 | 2,876.49 | XHEL | B36406 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:09:35.578 | FI4000297767 | EUR | 15.4700 | BUY / KÖP / OSTO | 2,088 | 32,301.36 | XHEL | B60526 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:09:58.976 | FI4000297767 | EUR | 15.4600 | BUY / KÖP / OSTO | 1,881 | 29,080.26 | XHEL | B61887 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:11:44.071 | FI4000297767 | EUR | 15.4600 | BUY / KÖP / OSTO | 3,188 | 49,286.48 | XHEL | B66366 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:18:02.309 | FI4000297767 | EUR | 15.5000 | BUY / KÖP / OSTO | 2,562 | 39,711.00 | XHEL | B80182 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:19:30.796 | FI4000297767 | EUR | 15.4900 | BUY / KÖP / OSTO | 1,586 | 24,567.14 | XHEL | B83500 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:22:20.061 | FI4000297767 | EUR | 15.4950 | BUY / KÖP / OSTO | 346 | 5,361.27 | XHEL | B88857 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:22:20.061 | FI4000297767 | EUR | 15.4950 | BUY / KÖP / OSTO | 1,291 | 20,004.05 | XHEL | B88858 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:22:20.061 | FI4000297767 | EUR | 15.4950 | BUY / KÖP / OSTO | 59 | 914.21 | XHEL | B88859 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:23:54.243 | FI4000297767 | EUR | 15.5050 | BUY / KÖP / OSTO | 1,192 | 18,481.96 | XHEL | B91541 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:23:54.243 | FI4000297767 | EUR | 15.5050 | BUY / KÖP / OSTO | 573 | 8,884.37 | XHEL | B91542 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:24:51.818 | FI4000297767 | EUR | 15.4950 | BUY / KÖP / OSTO | 209 | 3,238.46 | XHEL | B93249 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:26:48.618 | FI4000297767 | EUR | 15.4950 | BUY / KÖP / OSTO | 1,362 | 21,104.19 | XHEL | B96729 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:28:36.140 | FI4000297767 | EUR | 15.4900 | BUY / KÖP / OSTO | 1 | 15.49 | XHEL | B99950 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:28:36.141 | FI4000297767 | EUR | 15.4900 | BUY / KÖP / OSTO | 2 | 30.98 | XHEL | B99951 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:28:36.141 | FI4000297767 | EUR | 15.4900 | BUY / KÖP / OSTO | 1,485 | 23,002.65 | XHEL | B99952 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:28:36.360 | FI4000297767 | EUR | 15.4850 | BUY / KÖP / OSTO | 1,465 | 22,685.53 | XHEL | B99969 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:28:36.360 | FI4000297767 | EUR | 15.4850 | BUY / KÖP / OSTO | 1,525 | 23,614.63 | XHEL | B99971 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:30:31.339 | FI4000297767 | EUR | 15.4600 | BUY / KÖP / OSTO | 1,017 | 15,722.82 | XHEL | B103726 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:34:16.221 | FI4000297767 | EUR | 15.4500 | BUY / KÖP / OSTO | 1,246 | 19,250.70 | XHEL | B110583 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:36:35.231 | FI4000297767 | EUR | 15.4350 | BUY / KÖP / OSTO | 1,261 | 19,463.54 | XHEL | B114663 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:42:03.002 | FI4000297767 | EUR | 15.4950 | BUY / KÖP / OSTO | 1,351 | 20,933.75 | XHEL | B123485 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:44:12.712 | FI4000297767 | EUR | 15.4850 | BUY / KÖP / OSTO | 1,379 | 21,353.82 | XHEL | B127089 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:47:50.558 | FI4000297767 | EUR | 15.4500 | BUY / KÖP / OSTO | 1,080 | 16,686.00 | XHEL | B135355 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:48:43.930 | FI4000297767 | EUR | 15.4600 | BUY / KÖP / OSTO | 1,408 | 21,767.68 | XHEL | B136799 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:51:32.978 | FI4000297767 | EUR | 15.4500 | BUY / KÖP / OSTO | 662 | 10,227.90 | XHEL | B141318 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:51:32.978 | FI4000297767 | EUR | 15.4500 | BUY / KÖP / OSTO | 495 | 7,647.75 | XHEL | B141320 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:51:32.997 | FI4000297767 | EUR | 15.4500 | BUY / KÖP / OSTO | 167 | 2,580.15 | XHEL | B141321 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:51:32.997 | FI4000297767 | EUR | 15.4500 | BUY / KÖP / OSTO | 296 | 4,573.20 | XHEL | B141322 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:51:40.898 | FI4000297767 | EUR | 15.4400 | BUY / KÖP / OSTO | 1,075 | 16,598.00 | XHEL | B141552 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:51:40.898 | FI4000297767 | EUR | 15.4400 | BUY / KÖP / OSTO | 1,658 | 25,599.52 | XHEL | B141553 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 09:52:53.056 | FI4000297767 | EUR | 15.4200 | BUY / KÖP / OSTO | 1,117 | 17,224.14 | XHEL | B143522 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 10:00:16.299 | FI4000297767 | EUR | 15.4800 | BUY / KÖP / OSTO | 382 | 5,913.36 | XHEL | B154767 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 10:00:16.299 | FI4000297767 | EUR | 15.4800 | BUY / KÖP / OSTO | 1,084 | 16,780.32 | XHEL | B154770 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 10:03:15.726 | FI4000297767 | EUR | 15.4700 | BUY / KÖP / OSTO | 1,094 | 16,924.18 | XHEL | B159599 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 10:05:00.347 | FI4000297767 | EUR | 15.4600 | BUY / KÖP / OSTO | 1,076 | 16,634.96 | XHEL | B162199 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 10:07:29.380 | FI4000297767 | EUR | 15.4600 | BUY / KÖP / OSTO | 1,053 | 16,279.38 | XHEL | B166067 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 10:07:31.102 | FI4000297767 | EUR | 15.4550 | BUY / KÖP / OSTO | 134 | 2,070.97 | XHEL | B166123 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 10:07:31.102 | FI4000297767 | EUR | 15.4550 | BUY / KÖP / OSTO | 922 | 14,249.51 | XHEL | B166124 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 10:07:31.102 | FI4000297767 | EUR | 15.4550 | BUY / KÖP / OSTO | 1,026 | 15,856.83 | XHEL | B166126 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 10:13:25.847 | FI4000297767 | EUR | 15.4300 | BUY / KÖP / OSTO | 404 | 6,233.72 | XHEL | B174679 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 10/12/2025 | 10:13:25.847 | FI4000297767 | EUR | 15.4300 | BUY / KÖP / OSTO | 680 | 10,492.40 | XHEL | B174680 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 10:14:45.834 | FI4000297767 | EUR | 15.4250 | BUY / KÖP / OSTO | 1,012 | 15,610.10 | XHEL | B176672 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 10:17:59.527 | FI4000297767 | EUR | 15.4300 | BUY / KÖP / OSTO | 1,055 | 16,278.65 | XHEL | B183179 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 10:22:05.457 | FI4000297767 | EUR | 15.4350 | BUY / KÖP / OSTO | 4 | 61.74 | XHEL | B189714 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 10:22:33.083 | FI4000297767 | EUR | 15.4350 | BUY / KÖP / OSTO | 1,032 | 15,928.92 | XHEL | B190327 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 10:22:33.083 | FI4000297767 | EUR | 15.4350 | BUY / KÖP / OSTO | 1,085 | 16,746.98 | XHEL | B190330 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 10:23:50.053 | FI4000297767 | EUR | 15.4350 | BUY / KÖP / OSTO | 1,017 | 15,697.40 | XHEL | B191911 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 10:26:09.413 | FI4000297767 | EUR | 15.4300 | BUY / KÖP / OSTO | 1,109 | 17,111.87 | XHEL | B195796 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 10:26:09.413 | FI4000297767 | EUR | 15.4300 | BUY / KÖP / OSTO | 1,036 | 15,985.48 | XHEL | B195804 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 10:29:28.137 | FI4000297767 | EUR | 15.4350 | BUY / KÖP / OSTO | 723 | 11,159.51 | XHEL | B199711 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 10:29:28.137 | FI4000297767 | EUR | 15.4350 | BUY / KÖP / OSTO | 1,956 | 30,190.86 | XHEL | B199715 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 10:35:21.958 | FI4000297767 | EUR | 15.4350 | BUY / KÖP / OSTO | 1,063 | 16,407.41 | XHEL | B207628 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 10:36:50.831 | FI4000297767 | EUR | 15.4350 | BUY / KÖP / OSTO | 2,024 | 31,240.44 | XHEL | B209274 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 10:39:44.169 | FI4000297767 | EUR | 15.4400 | BUY / KÖP / OSTO | 719 | 11,101.36 | XHEL | B213274 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 10:39:44.169 | FI4000297767 | EUR | 15.4400 | BUY / KÖP / OSTO | 719 | 11,101.36 | XHEL | B213277 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 10:39:44.169 | FI4000297767 | EUR | 15.4400 | BUY / KÖP / OSTO | 361 | 5,573.84 | XHEL | B213278 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 10:39:44.169 | FI4000297767 | EUR | 15.4400 | BUY / KÖP / OSTO | 344 | 5,311.36 | XHEL | B213282 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 10:49:26.316 | FI4000297767 | EUR | 15.4750 | BUY / KÖP / OSTO | 1,942 | 30,052.45 | XHEL | B226115 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 10:49:26.316 | FI4000297767 | EUR | 15.4750 | BUY / KÖP / OSTO | 1,822 | 28,195.45 | XHEL | B226116 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 10:52:09.409 | FI4000297767 | EUR | 15.4700 | BUY / KÖP / OSTO | 1,152 | 17,821.44 | XHEL | B229748 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 10:56:05.482 | FI4000297767 | EUR | 15.4600 | BUY / KÖP / OSTO | 239 | 3,694.94 | XHEL | B234229 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 10:56:05.482 | FI4000297767 | EUR | 15.4600 | BUY / KÖP / OSTO | 760 | 11,749.60 | XHEL | B234230 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 10:58:37.634 | FI4000297767 | EUR | 15.4750 | BUY / KÖP / OSTO | 2,003 | 30,996.43 | XHEL | B237123 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 11:04:02.695 | FI4000297767 | EUR | 15.4700 | BUY / KÖP / OSTO | 1,009 | 15,609.23 | XHEL | B244146 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 11:04:02.695 | FI4000297767 | EUR | 15.4700 | BUY / KÖP / OSTO | 978 | 15,129.66 | XHEL | B244147 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 11:04:02.695 | FI4000297767 | EUR | 15.4700 | BUY / KÖP / OSTO | 60 | 928.20 | XHEL | B244148 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 11:07:17.023 | FI4000297767 | EUR | 15.4700 | BUY / KÖP / OSTO | 1,112 | 17,202.64 | XHEL | B248162 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 11:10:50.215 | FI4000297767 | EUR | 15.4600 | BUY / KÖP / OSTO | 985 | 15,228.10 | XHEL | B252477 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 11:10:50.215 | FI4000297767 | EUR | 15.4600 | BUY / KÖP / OSTO | 134 | 2,071.64 | XHEL | B252478 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 11:10:51.581 | FI4000297767 | EUR | 15.4550 | BUY / KÖP / OSTO | 1,059 | 16,366.85 | XHEL | B252516 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 11:20:47.831 | FI4000297767 | EUR | 15.4700 | BUY / KÖP / OSTO | 701 | 10,844.47 | XHEL | B263889 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 11:20:47.831 | FI4000297767 | EUR | 15.4700 | BUY / KÖP / OSTO | 1,792 | 27,722.24 | XHEL | B263891 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 11:22:59.976 | FI4000297767 | EUR | 15.4600 | BUY / KÖP / OSTO | 1,099 | 16,990.54 | XHEL | B266321 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 11:28:59.480 | FI4000297767 | EUR | 15.4650 | BUY / KÖP / OSTO | 363 | 5,613.80 | XHEL | B272624 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 11:28:59.480 | FI4000297767 | EUR | 15.4650 | BUY / KÖP / OSTO | 374 | 5,783.91 | XHEL | B272625 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 11:28:59.480 | FI4000297767 | EUR | 15.4650 | BUY / KÖP / OSTO | 903 | 13,964.90 | XHEL | B272627 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 11:29:04.967 | FI4000297767 | EUR | 15.4650 | BUY / KÖP / OSTO | 496 | 7,670.64 | XHEL | B272699 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 11:30:54.985 | FI4000297767 | EUR | 15.4600 | BUY / KÖP / OSTO | 1 | 15.46 | XHEL | B275149 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 11:33:33.401 | FI4000297767 | EUR | 15.4650 | BUY / KÖP / OSTO | 739 | 11,428.64 | XHEL | B278894 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 11:33:33.401 | FI4000297767 | EUR | 15.4650 | BUY / KÖP / OSTO | 1,255 | 19,408.58 | XHEL | B278895 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 11:41:09.735 | FI4000297767 | EUR | 15.4700 | BUY / KÖP / OSTO | 400 | 6,188.00 | XHEL | B286830 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 11:41:09.735 | FI4000297767 | EUR | 15.4700 | BUY / KÖP / OSTO | 203 | 3,140.41 | XHEL | B286831 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 11:41:09.735 | FI4000297767 | EUR | 15.4700 | BUY / KÖP / OSTO | 303 | 4,687.41 | XHEL | B286834 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 11:41:09.735 | FI4000297767 | EUR | 15.4700 | BUY / KÖP / OSTO | 544 | 8,415.68 | XHEL | B286835 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 11:41:09.759 | FI4000297767 | EUR | 15.4700 | BUY / KÖP / OSTO | 59 | 912.73 | XHEL | B286837 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 11:46:30.034 | FI4000297767 | EUR | 15.4800 | BUY / KÖP / OSTO | 710 | 10,990.80 | XHEL | B291969 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 11:46:30.034 | FI4000297767 | EUR | 15.4800 | BUY / KÖP / OSTO | 116 | 1,795.68 | XHEL | B291970 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 11:46:30.034 | FI4000297767 | EUR | 15.4800 | BUY / KÖP / OSTO | 250 | 3,870.00 | XHEL | B291971 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 11:49:34.681 | FI4000297767 | EUR | 15.4800 | BUY / KÖP / OSTO | 500 | 7,740.00 | XHEL | B295142 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 11:49:34.681 | FI4000297767 | EUR | 15.4800 | BUY / KÖP / OSTO | 500 | 7,740.00 | XHEL | B295143 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 11:50:57.327 | FI4000297767 | EUR | 15.4750 | BUY / KÖP / OSTO | 530 | 8,201.75 | XHEL | B296734 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 11:50:57.327 | FI4000297767 | EUR | 15.4750 | BUY / KÖP / OSTO | 1,590 | 24,605.25 | XHEL | B296735 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 11:50:57.327 | FI4000297767 | EUR | 15.4750 | BUY / KÖP / OSTO | 1,964 | 30,392.90 | XHEL | B296736 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 11:56:55.817 | FI4000297767 | EUR | 15.4650 | BUY / KÖP / OSTO | 984 | 15,217.56 | XHEL | B303262 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 11:56:55.817 | FI4000297767 | EUR | 15.4650 | BUY / KÖP / OSTO | 971 | 15,016.52 | XHEL | B303265 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 12:00:31.447 | FI4000297767 | EUR | 15.4650 | BUY / KÖP / OSTO | 604 | 9,340.86 | XHEL | B308829 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 12:00:35.763 | FI4000297767 | EUR | 15.4650 | BUY / KÖP / OSTO | 453 | 7,005.65 | XHEL | B308998 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 12:07:50.133 | FI4000297767 | EUR | 15.4750 | BUY / KÖP / OSTO | 926 | 14,329.85 | XHEL | B314830 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 12:07:50.153 | FI4000297767 | EUR | 15.4750 | BUY / KÖP / OSTO | 1,251 | 19,359.23 | XHEL | B314831 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 12:17:39.925 | FI4000297767 | EUR | 15.4800 | BUY / KÖP / OSTO | 288 | 4,458.24 | XHEL | B323930 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 12:17:40.907 | FI4000297767 | EUR | 15.4800 | BUY / KÖP / OSTO | 418 | 6,470.64 | XHEL | B323947 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 12:17:40.907 | FI4000297767 | EUR | 15.4800 | BUY / KÖP / OSTO | 2,227 | 34,473.96 | XHEL | B323948 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 12:22:37.588 | FI4000297767 | EUR | 15.4750 | BUY / KÖP / OSTO | 1,007 | 15,583.33 | XHEL | B329398 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 12:26:40.115 | FI4000297767 | EUR | 15.4850 | BUY / KÖP / OSTO | 346 | 5,357.81 | XHEL | B332860 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 12:26:40.115 | FI4000297767 | EUR | 15.4850 | BUY / KÖP / OSTO | 375 | 5,806.88 | XHEL | B332861 | 2001001125 |
| 10/12/2025 | 12:26:40.115 | FI4000297767 | EUR | 15.4850 | BUY / KÖP / OSTO | 2,000 | 30,970.00 | XHEL | B332864 | 2001001125 | |
| NORDEA BANK | 10/12/2025 | 12:29:11.411 | FI4000297767 | EUR | 15.4850 | BUY / KÖP / OSTO | 350 | 5,419.75 | XHEL | B334905 | 2001001125 |
| NORDEA BANK | 12:29:11.411 | FI4000297767 | EUR | 15.4850 | BUY / KÖP / OSTO | 963 | 14,912.06 | XHEL | B334906 | 2001001125 | |
| NORDEA BANK | 10/12/2025 | FI4000297767 | EUR | 15.4850 | BUY / KÖP / OSTO | 1,339 | 20,734.42 | XHEL | B346988 | 2001001125 | |
| NORDEA BANK | 10/12/2025 | 12:41:47.806 | |||||||||
| NORDEA BANK | 10/12/2025 | 12:41:47.806 | FI4000297767 | EUR | 15.4850 | BUY / KÖP / OSTO | 202 | 3,127.97 | XHEL | B346989 | |
| NORDEA BANK | 10/12/2025 | 12:41:47.807 | FI4000297767 | EUR | 15.4850 | BUY / KÖP / OSTO | 1,304 | 20,192.44 | XHEL | B346990 | 2001001125 2001001125 |
| NORDEA BANK | 10/12/2025 | 12:43:50.745 | FI4000297767 | EUR | 15.4800 | BUY / KÖP / OSTO | 1,082 | 16,749.36 | XHEL | B349219 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 12:48:56.975 | FI4000297767 | EUR | 15.4750 | BUY / KÖP / OSTO | 1,017 | 15,738.08 | XHEL | B354603 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 12:48:56.975 | FI4000297767 | EUR | 15.4750 | BUY / KÖP / OSTO | 1,000 | 15,475.00 | XHEL | B354606 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 13:00:16.373 | FI4000297767 | EUR | 15.4850 | BUY / KÖP / OSTO | 33 | 511.01 | XHEL | B365447 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 10/12/2025 | 13:02:26.870 | FI4000297767 | EUR | 15.4900 | BUY / KÖP / OSTO | 1,125 | 17,426.25 | XHEL | B367376 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 13:04:45.621 | FI4000297767 | EUR | 15.4900 | BUY / KÖP / OSTO | 954 | 14,777.46 | XHEL | B369214 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 13:04:45.621 | FI4000297767 | EUR | 15.4900 | BUY / KÖP / OSTO | 1,096 | 16,977.04 | XHEL | B369215 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 13:04:45.621 | FI4000297767 | EUR | 15.4900 | BUY / KÖP / OSTO | 1,122 | 17,379.78 | XHEL | B369216 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 13:11:54.584 | FI4000297767 | EUR | 15.4850 | BUY / KÖP / OSTO | 148 | 2,291.78 | XHEL | B375966 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 13:12:15.759 | FI4000297767 | EUR | 15.4850 | BUY / KÖP / OSTO | 886 | 13,719.71 | XHEL | B376414 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 13:13:37.086 | FI4000297767 | EUR | 15.4900 | BUY / KÖP / OSTO | 999 | 15,474.51 | XHEL | B377760 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 13:18:02.420 | FI4000297767 | EUR | 15.5000 | BUY / KÖP / OSTO | 662 | 10,261.00 | XHEL | B381680 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 13:18:02.420 | FI4000297767 | EUR | 15.5000 | BUY / KÖP / OSTO | 333 | 5,161.50 | XHEL | B381681 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 13:19:58.825 | FI4000297767 | EUR | 15.5000 | BUY / KÖP / OSTO | 1,061 | 16,445.50 | XHEL | B383580 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 13:29:39.463 | FI4000297767 | EUR | 15.5200 | BUY / KÖP / OSTO | 1,958 | 30,388.16 | XHEL | B391514 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 13:38:19.582 | FI4000297767 | EUR | 15.5200 | BUY / KÖP / OSTO | 208 | 3,228.16 | XHEL | B398344 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 13:38:28.734 | FI4000297767 | EUR | 15.5200 | BUY / KÖP / OSTO | 433 | 6,720.16 | XHEL | B398539 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 13:38:28.734 | FI4000297767 | EUR | 15.5200 | BUY / KÖP / OSTO | 1,092 | 16,947.84 | XHEL | B398540 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 13:38:28.734 | FI4000297767 | EUR | 15.5200 | BUY / KÖP / OSTO | 974 | 15,116.48 | XHEL | B398541 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 13:38:28.734 | FI4000297767 | EUR | 15.5200 | BUY / KÖP / OSTO | 298 | 4,624.96 | XHEL | B398544 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 13:38:28.734 | FI4000297767 | EUR | 15.5200 | BUY / KÖP / OSTO | 641 | 9,948.32 | XHEL | B398545 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 13:38:28.739 | FI4000297767 | EUR | 15.5200 | BUY / KÖP / OSTO | 516 | 8,008.32 | XHEL | B398548 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 13:47:00.515 | FI4000297767 | EUR | 15.5200 | BUY / KÖP / OSTO | 1,014 | 15,737.28 | XHEL | B406869 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 13:47:00.515 | FI4000297767 | EUR | 15.5200 | BUY / KÖP / OSTO | 1,017 | 15,783.84 | XHEL | B406870 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 13:47:00.515 | FI4000297767 | EUR | 15.5200 | BUY / KÖP / OSTO | 999 | 15,504.48 | XHEL | B406871 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 13:55:13.585 | FI4000297767 | EUR | 15.5150 | BUY / KÖP / OSTO | 1,577 | 24,467.16 | XHEL | B414533 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 13:56:45.081 | FI4000297767 | EUR | 15.5150 | BUY / KÖP / OSTO | 584 | 9,060.76 | XHEL | B415713 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 13:56:45.081 | FI4000297767 | EUR | 15.5150 | BUY / KÖP / OSTO | 1,060 | 16,445.90 | XHEL | B415714 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 14:03:37.811 | FI4000297767 | EUR | 15.5200 | BUY / KÖP / OSTO | 1,136 | 17,630.72 | XHEL | B422246 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 14:03:37.811 | FI4000297767 | EUR | 15.5200 | BUY / KÖP / OSTO | 1,082 | 16,792.64 | XHEL | B422247 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 14:08:33.712 | FI4000297767 | EUR | 15.5150 | BUY / KÖP / OSTO | 32 | 496.48 | XHEL | B426744 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 14:11:41.586 | FI4000297767 | EUR | 15.5200 | BUY / KÖP / OSTO | 210 | 3,259.20 | XHEL | B429481 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 14:11:53.732 | FI4000297767 | EUR | 15.5200 | BUY / KÖP / OSTO | 1,837 | 28,510.24 | XHEL | B429598 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 14:12:54.893 | FI4000297767 | EUR | 15.5200 | BUY / KÖP / OSTO | 385 | 5,975.20 | XHEL | B430365 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 14:13:03.165 | FI4000297767 | EUR | 15.5200 | BUY / KÖP / OSTO | 61 | 946.72 | XHEL | B430509 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 14:13:26.009 | FI4000297767 | EUR | 15.5200 | BUY / KÖP / OSTO | 662 | 10,274.24 | XHEL | B430912 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 14:13:26.009 | FI4000297767 | EUR | 15.5200 | BUY / KÖP / OSTO | 979 | 15,194.08 | XHEL | B430914 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 14:23:15.060 | FI4000297767 | EUR | 15.5450 | BUY / KÖP / OSTO | 2,951 | 45,873.30 | XHEL | B441716 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 14:29:59.261 | FI4000297767 | EUR | 15.5400 | BUY / KÖP / OSTO | 1,125 | 17,482.50 | XHEL | B448479 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 14:31:20.588 | FI4000297767 | EUR | 15.5400 | BUY / KÖP / OSTO | 625 | 9,712.50 | XHEL | B450410 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 14:31:20.625 | FI4000297767 | EUR | 15.5400 | BUY / KÖP / OSTO | 47 | 730.38 | XHEL | B450416 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 14:35:43.683 | FI4000297767 | EUR | 15.5500 | BUY / KÖP / OSTO | 2,503 | 38,921.65 | XHEL | B455087 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 14:35:43.683 | FI4000297767 | EUR | 15.5500 | BUY / KÖP / OSTO | 212 | 3,296.60 | XHEL | B455088 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 14:40:37.803 | FI4000297767 | EUR | 15.5550 | BUY / KÖP / OSTO | 987 | 15,352.79 | XHEL | B459700 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 14:40:37.803 | FI4000297767 | EUR | 15.5550 | BUY / KÖP / OSTO | 996 | 15,492.78 | XHEL | B459702 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 14:43:33.094 | FI4000297767 | EUR | 15.5500 | BUY / KÖP / OSTO | 1,002 | 15,581.10 | XHEL | B462940 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 14:43:50.965 | FI4000297767 | EUR | 15.5500 | BUY / KÖP / OSTO | 979 | 15,223.45 | XHEL | B463285 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 14:46:51.077 | FI4000297767 | EUR | 15.5500 | BUY / KÖP / OSTO | 1,009 | 15,689.95 | XHEL | B467123 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 14:50:53.585 | FI4000297767 | EUR | 15.5500 | BUY / KÖP / OSTO | 263 | 4,089.65 | XHEL | B471045 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 14:50:53.585 | FI4000297767 | EUR | 15.5500 | BUY / KÖP / OSTO | 834 | 12,968.70 | XHEL | ||
| NORDEA BANK | 10/12/2025 | 14:54:21.629 | FI4000297767 | EUR | B471046 | ||||||
| NORDEA BANK | 10/12/2025 | 15.5500 | BUY / KÖP / OSTO | 1,118 | 17,384.90 | XHEL | B474465 | ||||
| NORDEA BANK | 14:58:47.203 | FI4000297767 | EUR | 15.5500 | BUY / KÖP / OSTO | 1,369 | 21,287.95 | XHEL | B479226 | ||
| 10/12/2025 | 14:59:11.141 | FI4000297767 | EUR | 15.5500 | BUY / KÖP / OSTO | 956 | 14,865.80 | XHEL | B479676 | ||
| NORDEA BANK | 10/12/2025 | 15:01:02.245 | FI4000297767 | EUR | 15.5450 | BUY / KÖP / OSTO | 1,026 | 15,949.17 | XHEL | B481609 | |
| NORDEA BANK | 10/12/2025 | 15:08:15.232 | FI4000297767 | EUR | 15.5550 | BUY / KÖP / OSTO | 2,042 | 31,763.31 | XHEL | B487795 | |
| NORDEA BANK | 10/12/2025 | 15:10:48.198 | FI4000297767 | EUR | 15.5500 | BUY / KÖP / OSTO | 2,117 | 32,919.35 | XHEL | B489863 | |
| NORDEA BANK | 10/12/2025 | 15:16:09.696 | FI4000297767 | EUR | 15.5500 | BUY / KÖP / OSTO | 1,069 | 16,622.95 | XHEL | B494534 | |
| NORDEA BANK | 10/12/2025 | 15:17:22.774 | FI4000297767 | EUR | 15.5500 | BUY / KÖP / OSTO | 277 | 4,307.35 | XHEL | B495804 | |
| NORDEA BANK | 10/12/2025 | 15:20:55.662 | FI4000297767 | EUR | 15.5500 | BUY / KÖP / OSTO | 759 | 11,802.45 | XHEL | B498948 | |
| NORDEA BANK | 10/12/2025 | 15:20:55.662 | FI4000297767 | EUR | 15.5500 | BUY / KÖP / OSTO | 382 | 5,940.10 | XHEL | B498949 | |
| NORDEA BANK | 10/12/2025 | 15:23:24.315 | FI4000297767 | EUR | 15.5550 | BUY / KÖP / OSTO | 968 | 15,057.24 | XHEL | B501882 | |
| NORDEA BANK | 10/12/2025 | 15:25:11.835 | FI4000297767 | EUR | 15.5550 | BUY / KÖP / OSTO | 690 | 10,732.95 | XHEL | B503795 | |
| NORDEA BANK | 10/12/2025 | 15:25:11.835 | FI4000297767 | EUR | 15.5550 | BUY / KÖP / OSTO | 268 | 4,168.74 | XHEL | B503797 | |
| NORDEA BANK | 10/12/2025 | 15:26:46.202 | FI4000297767 | EUR | 15.5550 | BUY / KÖP / OSTO | 1,381 | 21,481.46 | XHEL | B505069 | |
| NORDEA BANK | 10/12/2025 | 15:28:21.614 | FI4000297767 | EUR | 15.5550 | BUY / KÖP / OSTO | 1,389 | 21,605.90 | XHEL | B507113 | |
| NORDEA BANK | 10/12/2025 | 15:35:04.153 | FI4000297767 | EUR | 15.5550 | BUY / KÖP / OSTO | 785 | 12,210.68 | XHEL | B518662 | |
| NORDEA BANK | 10/12/2025 | 15:35:05.344 | FI4000297767 | EUR | 15.5550 | BUY / KÖP / OSTO | 661 | 10,281.86 | XHEL | B518717 | |
| NORDEA BANK | 10/12/2025 | 15:35:05.344 | FI4000297767 | EUR | 15.5550 | BUY / KÖP / OSTO | 124 | 1,928.82 | XHEL | B518718 | |
| NORDEA BANK | 10/12/2025 | 15:35:05.344 | FI4000297767 | EUR | 15.5550 | BUY / KÖP / OSTO | 445 | 6,921.98 | XHEL | B518719 | |
| NORDEA BANK | 10/12/2025 | 15:35:07.723 | FI4000297767 | EUR | 15.5550 | BUY / KÖP / OSTO | 340 | 5,288.70 | XHEL | B518762 | |
| NORDEA BANK | 10/12/2025 | 15:35:11.440 | FI4000297767 | EUR | 15.5550 | BUY / KÖP / OSTO | 26 | 404.43 | XHEL | B518829 | |
| NORDEA BANK | 10/12/2025 | 15:35:11.440 | FI4000297767 | EUR | 15.5550 | BUY / KÖP / OSTO | 759 | 11,806.25 | XHEL | B518830 | |
| NORDEA BANK | 10/12/2025 | 15:35:11.440 | FI4000297767 | EUR | 15.5550 | BUY / KÖP / OSTO | 647 | 10,064.09 | XHEL | B518831 | |
| NORDEA BANK | 10/12/2025 | 15:41:00.945 | FI4000297767 | EUR | 15.5600 | BUY / KÖP / OSTO | 2,471 | 38,448.76 | XHEL | B527551 | |
| NORDEA BANK | 10/12/2025 | 15:41:01.055 | FI4000297767 | EUR | 15.5550 | BUY / KÖP / OSTO | 1,239 | 19,272.65 | XHEL | B527593 | |
| NORDEA BANK | 10/12/2025 | 15:46:37.199 | FI4000297767 | EUR | 15.5850 | BUY / KÖP / OSTO | 244 | 3,802.74 | XHEL | B537449 | |
| NORDEA BANK | 10/12/2025 | 15:46:37.200 | FI4000297767 | EUR | 15.5850 | BUY / KÖP / OSTO | 1,099 | 17,127.92 | XHEL | B537450 | |
| NORDEA BANK | 10/12/2025 | 15:50:30.001 | FI4000297767 | EUR | 15.5800 | BUY / KÖP / OSTO | 675 | 10,516.50 | XHEL | B545462 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK | 10/12/2025 | 15:51:57.366 | FI4000297767 | EUR | 15.5800 | BUY / KÖP / OSTO | 128 | 1,994.24 | XHEL | B548515 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 10/12/2025 | 15:51:57.383 | FI4000297767 | EUR | 15.5800 | BUY / KÖP / OSTO | 609 | 9,488.22 | XHEL | B548516 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 15:56:01.048 | FI4000297767 | EUR | 15.5900 | BUY / KÖP / OSTO | 2,093 | 32,629.87 | XHEL | B558023 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 15:56:01.048 | FI4000297767 | EUR | 15.5900 | BUY / KÖP / OSTO | 1,435 | 22,371.65 | XHEL | B558026 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 15:58:41.760 | FI4000297767 | EUR | 15.5850 | BUY / KÖP / OSTO | 1,387 | 21,616.40 | XHEL | B564613 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 15:58:42.628 | FI4000297767 | EUR | 15.5800 | BUY / KÖP / OSTO | 2,176 | 33,902.08 | XHEL | B564800 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 16:02:34.018 | FI4000297767 | EUR | 15.6000 | BUY / KÖP / OSTO | 635 | 9,906.00 | XHEL | B578157 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 16:09:02.052 | FI4000297767 | EUR | 15.6050 | BUY / KÖP / OSTO | 2,069 | 32,286.75 | XHEL | B592485 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 16:09:02.052 | FI4000297767 | EUR | 15.6050 | BUY / KÖP / OSTO | 2,536 | 39,574.28 | XHEL | B592488 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 16:13:55.742 | FI4000297767 | EUR | 15.6050 | BUY / KÖP / OSTO | 2,177 | 33,972.09 | XHEL | B602047 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 16:15:00.715 | FI4000297767 | EUR | 15.6000 | BUY / KÖP / OSTO | 974 | 15,194.40 | XHEL | B604527 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 16:16:03.620 | FI4000297767 | EUR | 15.5950 | BUY / KÖP / OSTO | 356 | 5,551.82 | XHEL | B607324 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 16:16:03.620 | FI4000297767 | EUR | 15.5950 | BUY / KÖP / OSTO | 603 | 9,403.79 | XHEL | B607325 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 16:19:37.487 | FI4000297767 | EUR | 15.6000 | BUY / KÖP / OSTO | 1,035 | 16,146.00 | XHEL | B614374 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 16:22:32.838 | FI4000297767 | EUR | 15.5950 | BUY / KÖP / OSTO | 609 | 9,497.36 | XHEL | B621996 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 16:22:32.839 | FI4000297767 | EUR | 15.5950 | BUY / KÖP / OSTO | 397 | 6,191.22 | XHEL | B621997 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 16:22:32.839 | FI4000297767 | EUR | 15.5950 | BUY / KÖP / OSTO | 1,122 | 17,497.59 | XHEL | B621998 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 16:24:59.075 | FI4000297767 | EUR | 15.5750 | BUY / KÖP / OSTO | 1,145 | 17,833.38 | XHEL | B626175 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 16:33:23.306 | FI4000297767 | EUR | 15.5600 | BUY / KÖP / OSTO | 283 | 4,403.48 | XHEL | B638789 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 16:33:23.306 | FI4000297767 | EUR | 15.5600 | BUY / KÖP / OSTO | 781 | 12,152.36 | XHEL | B638790 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 16:33:25.042 | FI4000297767 | EUR | 15.5600 | BUY / KÖP / OSTO | 549 | 8,542.44 | XHEL | B638855 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 16:36:30.316 | FI4000297767 | EUR | 15.5650 | BUY / KÖP / OSTO | 1,060 | 16,498.90 | XHEL | B643641 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 16:43:14.765 | FI4000297767 | EUR | 15.5650 | BUY / KÖP / OSTO | 308 | 4,794.02 | XHEL | B653451 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 16:43:14.765 | FI4000297767 | EUR | 15.5650 | BUY / KÖP / OSTO | 664 | 10,335.16 | XHEL | B653452 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 16:45:19.547 | FI4000297767 | EUR | 15.5650 | BUY / KÖP / OSTO | 182 | 2,832.83 | XHEL | B657292 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 16:46:02.210 | FI4000297767 | EUR | 15.5700 | BUY / KÖP / OSTO | 1,151 | 17,921.07 | XHEL | B658469 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 16:46:32.897 | FI4000297767 | EUR | 15.5700 | BUY / KÖP / OSTO | 3,432 | 53,436.24 | XHEL | B659380 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 16:46:32.897 | FI4000297767 | EUR | 15.5700 | BUY / KÖP / OSTO | 1,901 | 29,598.57 | XHEL | B659381 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 16:50:35.996 | FI4000297767 | EUR | 15.5650 | BUY / KÖP / OSTO | 1,116 | 17,370.54 | XHEL | B665880 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 16:50:36.345 | FI4000297767 | EUR | 15.5600 | BUY / KÖP / OSTO | 1,154 | 17,956.24 | XHEL | B665903 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 16:54:19.701 | FI4000297767 | EUR | 15.5600 | BUY / KÖP / OSTO | 478 | 7,437.68 | XHEL | B672546 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 16:54:19.701 | FI4000297767 | EUR | 15.5600 | BUY / KÖP / OSTO | 544 | 8,464.64 | XHEL | B672547 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 16:54:19.701 | FI4000297767 | EUR | 15.5600 | BUY / KÖP / OSTO | 1,060 | 16,493.60 | XHEL | B672548 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 16:57:15.793 | FI4000297767 | EUR | 15.5600 | BUY / KÖP / OSTO | 1,036 | 16,120.16 | XHEL | B676827 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 16:57:15.793 | FI4000297767 | EUR | 15.5600 | BUY / KÖP / OSTO | 110 | 1,711.60 | XHEL | B676828 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 16:57:41.160 | FI4000297767 | EUR | 15.5550 | BUY / KÖP / OSTO | 956 | 14,870.58 | XHEL | B677317 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 17:00:01.075 | FI4000297767 | EUR | 15.5550 | BUY / KÖP / OSTO | 985 | 15,321.68 | XHEL | B687921 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 17:01:13.380 | FI4000297767 | EUR | 15.5400 | BUY / KÖP / OSTO | 1,045 | 16,239.30 | XHEL | B689889 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 17:05:34.844 | FI4000297767 | EUR | 15.5550 | BUY / KÖP / OSTO | 1,149 | 17,872.70 | XHEL | B696948 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 17:09:44.755 | FI4000297767 | EUR | 15.5600 | BUY / KÖP / OSTO | 480 | 7,468.80 | XHEL | B702741 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 17:09:44.755 | FI4000297767 | EUR | 15.5600 | BUY / KÖP / OSTO | 650 | 10,114.00 | XHEL | B702742 | 2001001125 |
| NORDEA BANK | 10/12/2025 | 17:09:44.755 | FI4000297767 | EUR | 15.5600 | BUY / KÖP / OSTO | 278 | 4,325.68 | XHEL | B702743 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:00:12.677 | FI4000297767 | SEK | 168.8000 | BUY / KÖP / OSTO | 888 | 149,894.40 | XSTO | B30280 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:00:12.677 | FI4000297767 | SEK | 168.8000 | BUY / KÖP / OSTO | 182 | 30,721.60 | XSTO | B30281 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:00:12.677 | FI4000297767 | SEK | 168.8000 | BUY / KÖP / OSTO | 729 | 123,055.20 | XSTO | B30282 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:00:12.677 | FI4000297767 | SEK | 168.8000 | BUY / KÖP / OSTO | 771 | 130,144.80 | XSTO | B30283 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:00:12.677 | FI4000297767 | SEK | 168.8000 | BUY / KÖP / OSTO | 117 | 19,749.60 | XSTO | B30284 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:00:12.677 | FI4000297767 | SEK | 168.8000 | BUY / KÖP / OSTO | 112 | 18,905.60 | XSTO | B30285 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:00:12.677 | FI4000297767 | SEK | 168.8000 | BUY / KÖP / OSTO | 500 | 84,400.00 | XSTO | B30286 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:00:12.677 | FI4000297767 | SEK | 168.8000 | BUY / KÖP / OSTO | 667 | 112,589.60 | XSTO | B30287 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:00:15.274 | FI4000297767 | DKK | 115.7000 | BUY / KÖP / OSTO | 681 | 78,791.70 | XCSE | B30731 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:00:15.274 | FI4000297767 | SEK | 168.7500 | BUY / KÖP / OSTO | 1,821 | 307,293.75 | XSTO | B30730 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:01:28.304 | FI4000297767 | SEK | 168.4000 | BUY / KÖP / OSTO | 971 | 163,516.40 | XSTO | B36419 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:02:19.295 | FI4000297767 | DKK | 115.3500 | BUY / KÖP / OSTO | 652 | 75,208.20 | XCSE | B39436 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:03:15.588 | FI4000297767 | SEK | 168.0500 | BUY / KÖP / OSTO | 809 | 135,952.45 | XSTO | B42231 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:04:09.265 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 985 | 165,480.00 | XSTO | B45394 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:09:50.795 | FI4000297767 | SEK | 168.4000 | BUY / KÖP / OSTO | 264 | 44,457.60 | XSTO | B61419 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:09:50.795 | FI4000297767 | SEK | 168.4000 | BUY / KÖP / OSTO | 856 | 144,150.40 | XSTO | B61420 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:11:38.258 | FI4000297767 | SEK | 168.4000 | BUY / KÖP / OSTO | 2,213 | 372,669.20 | XSTO | B66130 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:15:04.091 | FI4000297767 | SEK | 168.4000 | BUY / KÖP / OSTO | 499 | 84,031.60 | XSTO | B74267 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:15:04.091 | FI4000297767 | SEK | 168.4000 | BUY / KÖP / OSTO | 782 | 131,688.80 | XSTO | B74268 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:19:30.826 | FI4000297767 | SEK | 168.6500 | BUY / KÖP / OSTO | 645 | 108,779.25 | XSTO | B83501 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:19:30.826 | FI4000297767 | SEK | 168.6500 | BUY / KÖP / OSTO | 663 | 111,814.95 | XSTO | B83502 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:19:30.826 | FI4000297767 | SEK | 168.6500 | BUY / KÖP / OSTO | 491 | 82,807.15 | XSTO | B83503 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:19:30.826 | FI4000297767 | SEK | 168.6500 | BUY / KÖP / OSTO | 825 | 139,136.25 | XSTO | B83504 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:22:20.044 | FI4000297767 | DKK | 115.7500 | BUY / KÖP / OSTO | 1,251 | 144,803.25 | XCSE | B88855 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:24:51.115 | FI4000297767 | SEK | 168.7000 | BUY / KÖP / OSTO | 2,122 | 357,981.40 | XSTO | B93228 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:28:00.466 | FI4000297767 | SEK | 168.5500 | BUY / KÖP / OSTO | 1,445 | 243,554.75 | XSTO | B98953 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:28:00.467 | FI4000297767 | SEK | 168.5500 | BUY / KÖP / OSTO | 2,055 | 346,370.25 | XSTO | B98955 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:28:00.467 | FI4000297767 | SEK | 168.5500 | BUY / KÖP / OSTO | 216 | 36,406.80 | XSTO | B98956 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:34:16.148 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 1,061 | 178,248.00 | XSTO | B110579 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:34:16.221 | FI4000297767 | SEK | 167.9500 | BUY / KÖP / OSTO | 161 | 27,039.95 | XSTO | B110584 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:37:06.097 | FI4000297767 | SEK | 167.8500 | BUY / KÖP / OSTO | 204 | 34,241.40 | XSTO | B115632 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:42:12.314 | FI4000297767 | SEK | 168.5000 | BUY / KÖP / OSTO | 64 | 10,784.00 | XSTO | B123736 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
10/12/2025 10/12/2025 |
09:43:52.205 09:43:53.614 |
FI4000297767 FI4000297767 |
SEK SEK |
168.6500 168.6500 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
548 548 |
92,420.20 92,420.20 |
XSTO XSTO |
B126488 B126527 |
2001001125 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:43:53.631 | FI4000297767 | SEK | 168.6500 | BUY / KÖP / OSTO | 380 | 64,087.00 | XSTO | B126532 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 10/12/2025 | 09:44:00.028 | FI4000297767 | DKK | 115.7500 | BUY / KÖP / OSTO | 435 | 50,351.25 | XCSE | B126701 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:44:02.672 | FI4000297767 | DKK | 115.7500 | BUY / KÖP / OSTO | 435 | 50,351.25 | XCSE | B126753 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:44:02.672 | FI4000297767 | DKK | 115.7500 | BUY / KÖP / OSTO | 327 | 37,850.25 | XCSE | B126754 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:44:24.056 | FI4000297767 | SEK | 168.5000 | BUY / KÖP / OSTO | 3,251 | 547,793.50 | XSTO | B127517 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:49:22.853 | FI4000297767 | SEK | 168.2500 | BUY / KÖP / OSTO | 1,571 | 264,320.75 | XSTO | B138008 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:52:50.538 | FI4000297767 | SEK | 167.9500 | BUY / KÖP / OSTO | 930 | 156,193.50 | XSTO | B143415 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:55:14.901 | FI4000297767 | SEK | 167.8000 | BUY / KÖP / OSTO | 250 | 41,950.00 | XSTO | B147273 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 09:55:14.901 | FI4000297767 | SEK | 167.8000 | BUY / KÖP / OSTO | 685 | 114,943.00 | XSTO | B147274 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:00:02.971 | FI4000297767 | SEK | 168.4000 | BUY / KÖP / OSTO | 1,032 | 173,788.80 | XSTO | B154390 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:00:39.516 | FI4000297767 | SEK | 168.4000 | BUY / KÖP / OSTO | 248 | 41,763.20 | XSTO | B155451 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:00:39.516 | FI4000297767 | SEK | 168.4000 | BUY / KÖP / OSTO | 621 | 104,576.40 | XSTO | B155452 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:03:31.025 | FI4000297767 | SEK | 168.3500 | BUY / KÖP / OSTO | 438 | 73,737.30 | XSTO | B160006 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:03:31.025 | FI4000297767 | SEK | 168.3500 | BUY / KÖP / OSTO | 286 | 48,148.10 | XSTO | B160007 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:03:31.025 | FI4000297767 | SEK | 168.3500 | BUY / KÖP / OSTO | 181 | 30,471.35 | XSTO | B160008 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:03:31.045 | FI4000297767 | DKK | 115.5000 | BUY / KÖP / OSTO | 657 | 75,883.50 | XCSE | B160013 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:05:00.347 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 797 | 134,135.10 | XSTO | B162205 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:08:23.688 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 445 | 74,849.00 | XSTO | B167336 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:08:23.688 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 1,154 | 194,102.80 | XSTO | B167337 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:14:45.834 | FI4000297767 | SEK | 167.8500 | BUY / KÖP / OSTO | 889 | 149,218.65 | XSTO | B176659 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:14:45.834 | FI4000297767 | SEK | 167.8500 | BUY / KÖP / OSTO | 884 | 148,379.40 | XSTO | B176661 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:15:14.914 | FI4000297767 | DKK | 115.1500 | BUY / KÖP / OSTO | 768 | 88,435.20 | XCSE | B177871 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:15:14.929 | FI4000297767 | DKK | 115.1500 | BUY / KÖP / OSTO | 768 | 88,435.20 | XCSE | B177874 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:15:14.945 | FI4000297767 | DKK | 115.1500 | BUY / KÖP / OSTO | 60 | 6,909.00 | XCSE | B177881 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:17:59.528 | FI4000297767 | SEK | 167.9000 | BUY / KÖP / OSTO | 932 | 156,482.80 | XSTO | B183184 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:23:08.579 | FI4000297767 | SEK | 167.9500 | BUY / KÖP / OSTO | 4 | 671.80 | XSTO | B191003 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:23:44.087 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 1,575 | 264,600.00 | XSTO | B191666 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:23:44.087 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 758 | 127,344.00 | XSTO | B191668 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:23:44.087 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 1,782 | 299,376.00 | XSTO | B191669 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:23:44.087 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 645 | 108,360.00 | XSTO | B191670 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:23:44.087 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 61 | 10,248.00 | XSTO | B191671 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:34:12.084 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 996 | 167,328.00 | XSTO | B206092 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:34:12.084 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 659 | 110,712.00 | XSTO | B206093 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:38:17.749 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 4 | 672.00 | XSTO | B211276 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:43:09.815 | FI4000297767 | SEK | 168.4000 | BUY / KÖP / OSTO | 834 | 140,445.60 | XSTO | B217915 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:46:11.052 | FI4000297767 | SEK | 168.4500 | BUY / KÖP / OSTO | 794 | 133,749.30 | XSTO | B222158 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:46:11.052 | FI4000297767 | SEK | 168.4500 | BUY / KÖP / OSTO | 781 | 131,559.45 | XSTO | B222159 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:49:25.970 | FI4000297767 | SEK | 168.4500 | BUY / KÖP / OSTO | 740 | 124,653.00 | XSTO | B226103 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:49:25.970 | FI4000297767 | SEK | 168.4500 | BUY / KÖP / OSTO | 750 | 126,337.50 | XSTO | B226104 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:49:50.470 | FI4000297767 | DKK | 115.5500 | BUY / KÖP / OSTO | 424 | 48,993.20 | XCSE | B226736 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:52:09.385 | FI4000297767 | SEK | 168.4000 | BUY / KÖP / OSTO | 1,391 | 234,244.40 | XSTO | B229742 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:52:09.385 | FI4000297767 | SEK | 168.4000 | BUY / KÖP / OSTO | 544 | 91,609.60 | XSTO | B229743 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:52:09.385 | FI4000297767 | SEK | 168.4000 | BUY / KÖP / OSTO | 83 | 13,977.20 | XSTO | B229744 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:56:08.168 | FI4000297767 | SEK | 168.2500 | BUY / KÖP / OSTO | 794 | 133,590.50 | XSTO | B234284 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:58:12.965 | FI4000297767 | SEK | 168.3500 | BUY / KÖP / OSTO | 12 | 2,020.20 | XSTO | B236525 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:58:54.752 | FI4000297767 | SEK | 168.4000 | BUY / KÖP / OSTO | 598 | 100,703.20 | XSTO | B237563 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 10:58:54.762 | FI4000297767 | SEK | 168.4000 | BUY / KÖP / OSTO | 300 | 50,520.00 | XSTO | B237564 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 11:01:08.509 | FI4000297767 | SEK | 168.3500 | BUY / KÖP / OSTO | 100 | 16,835.00 | XSTO | B240737 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 11:04:00.103 | FI4000297767 | SEK | 168.4000 | BUY / KÖP / OSTO | 1,000 | 168,400.00 | XSTO | B244094 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 11:04:00.104 | FI4000297767 | SEK | 168.4000 | BUY / KÖP / OSTO | 291 | 49,004.40 | XSTO | B244095 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 11:04:06.691 | FI4000297767 | DKK | 115.5500 | BUY / KÖP / OSTO | 410 | 47,375.50 | XCSE | B244242 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 11:04:06.706 | FI4000297767 | DKK | 115.5500 | BUY / KÖP / OSTO | 410 | 47,375.50 | XCSE | B244243 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 11:04:06.706 | FI4000297767 | DKK | 115.5500 | BUY / KÖP / OSTO | 410 | 47,375.50 | XCSE | B244245 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 11:04:06.706 | FI4000297767 | DKK | 115.5500 | BUY / KÖP / OSTO | 391 | 45,180.05 | XCSE | B244246 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 11:07:31.379 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 266 | 44,767.80 | XSTO | B248416 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 11:07:31.379 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 530 | 89,199.00 | XSTO | B248417 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 11:10:41.884 | FI4000297767 | SEK | 168.2500 | BUY / KÖP / OSTO | 633 | 106,502.25 | XSTO | B252302 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 11:14:24.796 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 127 | 21,374.10 | XSTO | B256730 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 11:15:00.754 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 24 | 4,039.20 | XSTO | B257549 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 11:16:08.962 | FI4000297767 | SEK | 168.3500 | BUY / KÖP / OSTO | 494 | 83,164.90 | XSTO | B258697 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 11:16:08.962 | FI4000297767 | SEK | 168.3500 | BUY / KÖP / OSTO | 340 | 57,239.00 | XSTO | B258698 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 11:16:08.962 | FI4000297767 | SEK | 168.3500 | BUY / KÖP / OSTO | 494 | 83,164.90 | XSTO | B258700 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 11:16:08.962 | FI4000297767 | SEK | 168.3500 | BUY / KÖP / OSTO | 2 | 336.70 | XSTO | B258701 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 11:16:08.962 | FI4000297767 | SEK | 168.3500 | BUY / KÖP / OSTO | 292 | 49,158.20 | XSTO | B258702 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 11:16:08.962 | FI4000297767 | SEK | 168.3500 | BUY / KÖP / OSTO | 166 | 27,946.10 | XSTO | B258703 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 11:16:08.962 | FI4000297767 | SEK | 168.3500 | BUY / KÖP / OSTO | 328 | 55,218.80 | XSTO | B258704 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 11:16:08.962 | FI4000297767 | SEK | 168.3500 | BUY / KÖP / OSTO | 540 | 90,909.00 | XSTO | B258705 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 11:21:34.155 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 70 | 11,781.00 | XSTO | B264767 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 11:21:34.155 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 680 | 114,444.00 | XSTO | B264768 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 11:25:06.162 | FI4000297767 | SEK | 168.2500 | BUY / KÖP / OSTO | 452 | 76,049.00 | XSTO | B268469 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 11:25:06.162 | FI4000297767 | SEK | 168.2500 | BUY / KÖP / OSTO | 452 | 76,049.00 | XSTO | B268470 | 2001001125 |
| 10/12/2025 | 11:25:06.164 | FI4000297767 | SEK | 168.2500 | BUY / KÖP / OSTO | 452 | 76,049.00 | XSTO | B268471 | 2001001125 | |
| 11:29:39.686 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 743 | 124,972.60 | XSTO | B273237 | 2001001125 | ||
| 10/12/2025 | |||||||||||
| NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP |
10/12/2025 | 11:29:39.686 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 760 | 127,832.00 | XSTO | B273238 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 11:29:39.686 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 749 | 125,981.80 | XSTO | B273241 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 11:41:09.273 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 789 | 132,788.70 | XSTO | B286824 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 10/12/2025 | 11:41:09.273 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 810 | 136,323.00 | XSTO | B286826 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 11:45:09.666 | FI4000297767 | DKK | 115.6000 | BUY / KÖP / OSTO | 1,393 | 161,030.80 | XCSE | B290620 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 11:52:07.162 | FI4000297767 | SEK | 168.3500 | BUY / KÖP / OSTO | 815 | 137,205.25 | XSTO | B298109 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 11:52:16.884 | FI4000297767 | SEK | 168.2500 | BUY / KÖP / OSTO | 1,411 | 237,400.75 | XSTO | B298346 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 11:52:16.884 | FI4000297767 | SEK | 168.2500 | BUY / KÖP / OSTO | 739 | 124,336.75 | XSTO | B298347 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 11:52:16.914 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 714 | 120,094.80 | XSTO | B298348 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 11:59:59.202 | FI4000297767 | DKK | 115.5000 | BUY / KÖP / OSTO | 630 | 72,765.00 | XCSE | B307009 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 12:00:31.429 | FI4000297767 | SEK | 168.1500 | BUY / KÖP / OSTO | 835 | 140,405.25 | XSTO | B308820 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 12:06:25.194 | FI4000297767 | SEK | 168.1500 | BUY / KÖP / OSTO | 854 | 143,600.10 | XSTO | B313494 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 12:08:59.144 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 755 | 126,991.00 | XSTO | B315590 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 12:14:49.255 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 117 | 19,679.40 | XSTO | B320488 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 12:14:49.257 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 25 | 4,205.00 | XSTO | B320503 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 12:14:49.293 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 303 | 50,964.60 | XSTO | B320686 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 12:14:49.297 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 25 | 4,205.00 | XSTO | B320696 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 12:14:49.310 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 354 | 59,542.80 | XSTO | B320758 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 12:14:49.364 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 21 | 3,532.20 | XSTO | B320894 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 12:17:39.534 | FI4000297767 | SEK | 168.2500 | BUY / KÖP / OSTO | 939 | 157,986.75 | XSTO | B323922 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 12:20:02.995 | FI4000297767 | DKK | 115.6000 | BUY / KÖP / OSTO | 671 | 77,567.60 | XCSE | B326462 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 12:25:50.780 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 873 | 146,838.60 | XSTO | B332139 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 12:30:15.519 | FI4000297767 | SEK | 168.2500 | BUY / KÖP / OSTO | 796 | 133,927.00 | XSTO | B336074 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 12:30:58.606 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 389 | 65,429.80 | XSTO | B336722 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 12:30:58.606 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 223 | 37,508.60 | XSTO | B336723 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 12:30:58.606 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 424 | 71,316.80 | XSTO | B336724 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 12:30:58.606 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 775 | 130,355.00 | XSTO | B336725 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 12:30:58.606 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 223 | 37,508.60 | XSTO | B336726 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 12:30:58.606 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 543 | 91,332.60 | XSTO | B336727 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 12:42:56.901 | FI4000297767 | SEK | 168.2500 | BUY / KÖP / OSTO | 11 | 1,850.75 | XSTO | B348032 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 12:42:56.901 | FI4000297767 | SEK | 168.2500 | BUY / KÖP / OSTO | 928 | 156,136.00 | XSTO | B348033 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 12:42:56.901 | FI4000297767 | SEK | 168.2500 | BUY / KÖP / OSTO | 732 | 123,159.00 | XSTO | B348034 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 12:43:50.746 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 777 | 130,691.40 | XSTO | B349222 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 12:59:15.743 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 792 | 133,293.60 | XSTO | B364201 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 13:00:26.350 | FI4000297767 | SEK | 168.3000 | BUY / KÖP / OSTO | 753 | 126,729.90 | XSTO | B365585 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 13:02:29.355 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 751 | 126,318.20 | XSTO | B367402 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 13:02:29.355 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 412 | 69,298.40 | XSTO | B367403 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 13:02:29.355 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 1,628 | 273,829.60 | XSTO | B367404 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 13:12:15.759 | FI4000297767 | DKK | 115.6500 | BUY / KÖP / OSTO | 1,248 | 144,331.20 | XCSE | B376422 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 13:12:15.759 | FI4000297767 | SEK | 168.1500 | BUY / KÖP / OSTO | 177 | 29,762.55 | XSTO | B376424 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 13:12:15.760 | FI4000297767 | SEK | 168.1500 | BUY / KÖP / OSTO | 715 | 120,227.25 | XSTO | B376425 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 13:12:15.760 | FI4000297767 | SEK | 168.1500 | BUY / KÖP / OSTO | 749 | 125,944.35 | XSTO | B376426 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 13:22:15.105 | FI4000297767 | SEK | 168.2500 | BUY / KÖP / OSTO | 692 | 116,429.00 | XSTO | B385641 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 13:25:12.216 | FI4000297767 | SEK | 168.3500 | BUY / KÖP / OSTO | 543 | 91,414.05 | XSTO | B388132 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 13:25:12.216 | FI4000297767 | SEK | 168.3500 | BUY / KÖP / OSTO | 317 | 53,366.95 | XSTO | B388133 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 13:25:17.700 | FI4000297767 | SEK | 168.3500 | BUY / KÖP / OSTO | 82 | 13,804.70 | XSTO | B388198 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 13:25:19.829 | FI4000297767 | SEK | 168.3500 | BUY / KÖP / OSTO | 2 | 336.70 | XSTO | B388211 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 13:29:39.481 | FI4000297767 | SEK | 168.4500 | BUY / KÖP / OSTO | 542 | 91,299.90 | XSTO | B391515 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 13:29:39.481 | FI4000297767 | SEK | 168.4500 | BUY / KÖP / OSTO | 649 | 109,324.05 | XSTO | B391516 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 13:29:39.481 | FI4000297767 | SEK | 168.4500 | BUY / KÖP / OSTO | 400 | 67,380.00 | XSTO | B391517 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 13:38:28.739 | FI4000297767 | SEK | 168.4500 | BUY / KÖP / OSTO | 550 | 92,647.50 | XSTO | B398546 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 13:38:28.739 | FI4000297767 | SEK | 168.4500 | BUY / KÖP / OSTO | 122 | 20,550.90 | XSTO | B398547 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 13:38:28.739 | FI4000297767 | SEK | 168.4500 | BUY / KÖP / OSTO | 428 | 72,096.60 | XSTO | B398549 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 13:38:28.739 | FI4000297767 | SEK | 168.4500 | BUY / KÖP / OSTO | 219 | 36,890.55 | XSTO | B398550 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 13:38:28.739 | FI4000297767 | SEK | 168.4500 | BUY / KÖP / OSTO | 303 | 51,040.35 | XSTO | B398551 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 13:47:00.531 | FI4000297767 | DKK | 115.9000 | BUY / KÖP / OSTO | 1,309 | 151,713.10 | XCSE | B406873 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 13:47:03.812 | FI4000297767 | SEK | 168.4000 | BUY / KÖP / OSTO | 557 | 93,798.80 | XSTO | B406952 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 13:47:03.812 | FI4000297767 | SEK | 168.4000 | BUY / KÖP / OSTO | 644 | 108,449.60 | XSTO | B406955 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 13:47:13.873 | FI4000297767 | SEK | 168.4000 | BUY / KÖP / OSTO | 557 | 93,798.80 | XSTO | B407171 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 13:47:13.873 | FI4000297767 | SEK | 168.4000 | BUY / KÖP / OSTO | 26 | 4,378.40 | XSTO | B407172 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 13:55:09.045 | FI4000297767 | SEK | 168.4500 | BUY / KÖP / OSTO | 305 | 51,377.25 | XSTO | B414496 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 13:55:09.045 | FI4000297767 | SEK | 168.4500 | BUY / KÖP / OSTO | 538 | 90,626.10 | XSTO | B414497 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 13:58:44.708 | FI4000297767 | SEK | 168.5000 | BUY / KÖP / OSTO | 714 | 120,309.00 | XSTO | B418010 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 13:58:44.708 | FI4000297767 | SEK | 168.5000 | BUY / KÖP / OSTO | 104 | 17,524.00 | XSTO | B418011 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 13:58:44.708 | FI4000297767 | SEK | 168.5000 | BUY / KÖP / OSTO | 56 | 9,436.00 | XSTO | B418012 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 13:59:19.396 | FI4000297767 | SEK | 168.4500 | BUY / KÖP / OSTO | 5 | 842.25 | XSTO | B418450 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 14:03:37.816 | FI4000297767 | SEK | 168.5000 | BUY / KÖP / OSTO | 611 | 102,953.50 | XSTO | B422253 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 14:03:37.816 | FI4000297767 | SEK | 168.5000 | BUY / KÖP / OSTO | 141 | 23,758.50 | XSTO | B422254 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 14:04:07.422 | FI4000297767 | SEK | 168.4500 | BUY / KÖP / OSTO | 1 | 168.45 | XSTO | B422775 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 14:08:37.374 | FI4000297767 | SEK | 168.4500 | BUY / KÖP / OSTO | 37 | 6,232.65 | XSTO | B426778 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 14:09:26.176 | FI4000297767 | SEK | 168.5500 | BUY / KÖP / OSTO | 141 | 23,765.55 | XSTO | B427442 | 2001001125 |
| 10/12/2025 | 14:09:26.176 | FI4000297767 | SEK | 168.5500 | BUY / KÖP / OSTO | 341 | 57,475.55 | XSTO | B427443 | 2001001125 | |
| 10/12/2025 | 14:09:26.176 | FI4000297767 | SEK | 168.5500 | BUY / KÖP / OSTO | 36 | 6,067.80 | XSTO | B427444 | 2001001125 | |
| FI4000297767 | SEK | 168.5500 | BUY / KÖP / OSTO | 75 | 12,641.25 | XSTO | B428074 | 2001001125 | |||
| NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP |
10/12/2025 | 14:10:13.741 | |||||||||
| NORDEA BANK ABP | 10/12/2025 | 14:10:13.760 | FI4000297767 | SEK | 168.5500 | BUY / KÖP / OSTO | 527 | 88,825.85 | XSTO | B428128 | |
| 10/12/2025 | 14:11:03.929 | FI4000297767 | SEK | 168.5500 | BUY / KÖP / OSTO | 3 | 505.65 | XSTO | B428833 | ||
| NORDEA BANK ABP NORDEA BANK ABP |
10/12/2025 | 14:11:38.134 | FI4000297767 | SEK | 168.6000 | BUY / KÖP / OSTO | 12 | 2,023.20 | XSTO | B429453 | 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 14:11:42.354 | FI4000297767 | SEK | 168.6000 | BUY / KÖP / OSTO | 795 | 134,037.00 | XSTO | B429495 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 10/12/2025 | 14:12:42.358 | FI4000297767 | SEK | 168.5500 | BUY / KÖP / OSTO | 160 | 26,968.00 | XSTO | B430208 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 14:14:27.231 | FI4000297767 | SEK | 168.6000 | BUY / KÖP / OSTO | 335 | 56,481.00 | XSTO | B431750 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 14:14:27.231 | FI4000297767 | SEK | 168.6000 | BUY / KÖP / OSTO | 528 | 89,020.80 | XSTO | B431751 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 14:17:56.683 | FI4000297767 | SEK | 168.6500 | BUY / KÖP / OSTO | 104 | 17,539.60 | XSTO | B435458 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 14:17:56.683 | FI4000297767 | SEK | 168.6500 | BUY / KÖP / OSTO | 70 | 11,805.50 | XSTO | B435459 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 14:17:56.683 | FI4000297767 | SEK | 168.6500 | BUY / KÖP / OSTO | 44 | 7,420.60 | XSTO | B435460 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 14:19:06.083 | FI4000297767 | SEK | 168.7000 | BUY / KÖP / OSTO | 125 | 21,087.50 | XSTO | B436723 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 14:19:08.081 | FI4000297767 | SEK | 168.7000 | BUY / KÖP / OSTO | 718 | 121,126.60 | XSTO | B436830 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 14:23:15.082 | FI4000297767 | SEK | 168.8000 | BUY / KÖP / OSTO | 859 | 144,999.20 | XSTO | B441727 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 14:23:15.082 | FI4000297767 | SEK | 168.8000 | BUY / KÖP / OSTO | 496 | 83,724.80 | XSTO | B441729 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 14:23:15.082 | FI4000297767 | SEK | 168.8000 | BUY / KÖP / OSTO | 746 | 125,924.80 | XSTO | B441730 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 14:23:15.082 | FI4000297767 | SEK | 168.8000 | BUY / KÖP / OSTO | 3 | 506.40 | XSTO | B441731 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 14:23:15.082 | FI4000297767 | SEK | 168.8000 | BUY / KÖP / OSTO | 1,819 | 307,047.20 | XSTO | B441732 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 14:29:06.823 | FI4000297767 | SEK | 168.7500 | BUY / KÖP / OSTO | 50 | 8,437.50 | XSTO | B447149 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 14:37:56.428 | FI4000297767 | SEK | 168.8500 | BUY / KÖP / OSTO | 6 | 1,013.10 | XSTO | B457152 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 14:38:36.037 | FI4000297767 | SEK | 168.8500 | BUY / KÖP / OSTO | 433 | 73,112.05 | XSTO | B457791 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 14:38:36.037 | FI4000297767 | SEK | 168.8500 | BUY / KÖP / OSTO | 397 | 67,033.45 | XSTO | B457792 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 14:38:36.037 | FI4000297767 | SEK | 168.8500 | BUY / KÖP / OSTO | 750 | 126,637.50 | XSTO | B457794 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 14:38:36.037 | FI4000297767 | SEK | 168.8500 | BUY / KÖP / OSTO | 730 | 123,260.50 | XSTO | B457795 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 14:43:14.477 | FI4000297767 | SEK | 168.7000 | BUY / KÖP / OSTO | 214 | 36,101.80 | XSTO | B462539 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 14:43:14.477 | FI4000297767 | SEK | 168.7000 | BUY / KÖP / OSTO | 522 | 88,061.40 | XSTO | B462540 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 14:43:51.836 | FI4000297767 | DKK | 116.1500 | BUY / KÖP / OSTO | 737 | 85,602.55 | XCSE | B463347 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 14:43:51.836 | FI4000297767 | DKK | 116.1500 | BUY / KÖP / OSTO | 714 | 82,931.10 | XCSE | B463348 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 14:45:30.305 | FI4000297767 | SEK | 168.7000 | BUY / KÖP / OSTO | 952 | 160,602.40 | XSTO | B465479 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 14:45:30.305 | FI4000297767 | SEK | 168.7000 | BUY / KÖP / OSTO | 1,294 | 218,297.80 | XSTO | B465480 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 14:46:51.077 | FI4000297767 | DKK | 116.1500 | BUY / KÖP / OSTO | 748 | 86,880.20 | XCSE | B467117 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 14:58:05.194 | FI4000297767 | SEK | 168.9000 | BUY / KÖP / OSTO | 1,560 | 263,484.00 | XSTO | B478543 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:01:01.970 | FI4000297767 | SEK | 168.9000 | BUY / KÖP / OSTO | 2,111 | 356,547.90 | XSTO | B481595 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:08:15.249 | FI4000297767 | SEK | 169.0000 | BUY / KÖP / OSTO | 645 | 109,005.00 | XSTO | B487799 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:08:15.249 | FI4000297767 | SEK | 169.0000 | BUY / KÖP / OSTO | 957 | 161,733.00 | XSTO | B487800 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:13:52.489 | FI4000297767 | SEK | 169.0500 | BUY / KÖP / OSTO | 259 | 43,783.95 | XSTO | B492603 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:13:52.489 | FI4000297767 | SEK | 169.0500 | BUY / KÖP / OSTO | 281 | 47,503.05 | XSTO | B492604 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:13:52.492 | FI4000297767 | SEK | 169.0500 | BUY / KÖP / OSTO | 540 | 91,287.00 | XSTO | B492607 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:13:52.518 | FI4000297767 | SEK | 169.0500 | BUY / KÖP / OSTO | 452 | 76,410.60 | XSTO | B492608 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:16:14.084 | FI4000297767 | DKK | 116.1500 | BUY / KÖP / OSTO | 615 | 71,432.25 | XCSE | B494588 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:16:14.084 | FI4000297767 | DKK | 116.1500 | BUY / KÖP / OSTO | 142 | 16,493.30 | XCSE | B494589 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:16:14.084 | FI4000297767 | DKK | 116.1500 | BUY / KÖP / OSTO | 471 | 54,706.65 | XCSE | B494590 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:22:01.088 | FI4000297767 | SEK | 169.0000 | BUY / KÖP / OSTO | 1,464 | 247,416.00 | XSTO | B500172 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:22:01.088 | FI4000297767 | SEK | 169.0000 | BUY / KÖP / OSTO | 145 | 24,505.00 | XSTO | B500177 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:22:01.088 | FI4000297767 | SEK | 169.0000 | BUY / KÖP / OSTO | 608 | 102,752.00 | XSTO | B500178 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:26:46.202 | FI4000297767 | SEK | 168.9500 | BUY / KÖP / OSTO | 894 | 151,041.30 | XSTO | B505077 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:26:46.202 | FI4000297767 | SEK | 168.9500 | BUY / KÖP / OSTO | 932 | 157,461.40 | XSTO | B505079 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:28:21.614 | FI4000297767 | SEK | 168.9500 | BUY / KÖP / OSTO | 500 | 84,475.00 | XSTO | B507116 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:28:21.614 | FI4000297767 | SEK | 168.9500 | BUY / KÖP / OSTO | 421 | 71,127.95 | XSTO | B507117 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:36:47.092 | FI4000297767 | SEK | 168.9500 | BUY / KÖP / OSTO | 2,159 | 364,763.05 | XSTO | B521154 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:40:55.476 | FI4000297767 | SEK | 169.1000 | BUY / KÖP / OSTO | 467 | 78,969.70 | XSTO | B527409 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:41:00.921 | FI4000297767 | SEK | 169.1000 | BUY / KÖP / OSTO | 467 | 78,969.70 | XSTO | B527547 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:41:00.939 | FI4000297767 | SEK | 169.1000 | BUY / KÖP / OSTO | 467 | 78,969.70 | XSTO | B527548 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:41:00.940 | FI4000297767 | SEK | 169.1000 | BUY / KÖP / OSTO | 467 | 78,969.70 | XSTO | B527549 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:41:00.945 | FI4000297767 | SEK | 169.1000 | BUY / KÖP / OSTO | 242 | 40,922.20 | XSTO | B527553 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:41:01.023 | FI4000297767 | SEK | 169.0500 | BUY / KÖP / OSTO | 935 | 158,061.75 | XSTO | B527561 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:46:37.199 | FI4000297767 | SEK | 169.3000 | BUY / KÖP / OSTO | 754 | 127,652.20 | XSTO | B537447 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:46:40.092 | FI4000297767 | SEK | 169.2500 | BUY / KÖP / OSTO | 215 | 36,388.75 | XSTO | B537669 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:46:40.203 | FI4000297767 | SEK | 169.2500 | BUY / KÖP / OSTO | 921 | 155,879.25 | XSTO | B537723 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:47:05.999 | FI4000297767 | DKK | 116.3500 | BUY / KÖP / OSTO | 393 | 45,725.55 | XCSE | B538502 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:47:06.018 | FI4000297767 | DKK | 116.3500 | BUY / KÖP / OSTO | 393 | 45,725.55 | XCSE | B538503 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:47:06.110 | FI4000297767 | DKK | 116.3500 | BUY / KÖP / OSTO | 339 | 39,442.65 | XCSE | B538504 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:51:32.082 | FI4000297767 | SEK | 169.2000 | BUY / KÖP / OSTO | 639 | 108,118.80 | XSTO | B547628 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:51:32.082 | FI4000297767 | SEK | 169.2000 | BUY / KÖP / OSTO | 1,681 | 284,425.20 | XSTO | B547629 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:55:12.816 | FI4000297767 | SEK | 169.2500 | BUY / KÖP / OSTO | 196 | 33,173.00 | XSTO | B555914 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:55:12.816 | FI4000297767 | SEK | 169.2500 | BUY / KÖP / OSTO | 647 | 109,504.75 | XSTO | B555915 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:55:12.816 | FI4000297767 | SEK | 169.2500 | BUY / KÖP / OSTO | 620 | 104,935.00 | XSTO | B555916 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:55:12.816 | FI4000297767 | SEK | 169.2500 | BUY / KÖP / OSTO | 1,652 | 279,601.00 | XSTO | B555917 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:59:54.937 | FI4000297767 | SEK | 169.1500 | BUY / KÖP / OSTO | 550 | 93,032.50 | XSTO | B570557 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:59:54.937 | FI4000297767 | SEK | 169.1500 | BUY / KÖP / OSTO | 226 | 38,227.90 | XSTO | B570558 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:59:55.911 | FI4000297767 | SEK | 169.1500 | BUY / KÖP / OSTO | 550 | 93,032.50 | XSTO | B570805 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:59:55.928 | FI4000297767 | SEK | 169.1500 | BUY / KÖP / OSTO | 309 | 52,267.35 | XSTO | B570806 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:59:55.928 | FI4000297767 | SEK | 169.1500 | BUY / KÖP / OSTO | 241 | 40,765.15 | XSTO | B570807 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 15:59:55.928 | FI4000297767 | SEK | 169.1500 | BUY / KÖP / OSTO | 214 | 36,198.10 | XSTO | B570808 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:01:06.037 | FI4000297767 | SEK | 169.2500 | BUY / KÖP / OSTO | 698 | 118,136.50 | XSTO | B575038 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:06:29.104 | FI4000297767 | SEK | 169.4500 | BUY / KÖP / OSTO | 2,200 | 372,790.00 | XSTO | B586876 | 2001001125 |
| 10/12/2025 | 16:06:29.104 | FI4000297767 | SEK | 169.4500 | BUY / KÖP / OSTO | 714 | 120,987.30 | XSTO | B586877 | 2001001125 | |
| NORDEA BANK ABP | |||||||||||
| NORDEA BANK ABP | 10/12/2025 | 16:08:44.183 | FI4000297767 | DKK | 116.5500 | BUY / KÖP / OSTO | 1,234 | 143,822.70 | XCSE | B592016 | |
| NORDEA BANK ABP | 10/12/2025 | 16:11:53.092 | FI4000297767 | SEK | 169.4500 | BUY / KÖP / OSTO | 1,204 | 204,017.80 | XSTO | B598141 | 2001001125 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:12:23.817 | FI4000297767 | SEK | 169.4500 | BUY / KÖP / OSTO | 775 | 131,323.75 | XSTO | B599154 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 10/12/2025 | 16:19:40.174 | FI4000297767 | SEK | 169.3000 | BUY / KÖP / OSTO | 826 | 139,841.80 | XSTO | B614460 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:19:40.260 | FI4000297767 | SEK | 169.2500 | BUY / KÖP / OSTO | 829 | 140,308.25 | XSTO | B614466 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:19:40.260 | FI4000297767 | SEK | 169.2500 | BUY / KÖP / OSTO | 85 | 14,386.25 | XSTO | B614467 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:19:40.260 | FI4000297767 | SEK | 169.2500 | BUY / KÖP / OSTO | 709 | 119,998.25 | XSTO | B614468 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:22:31.478 | FI4000297767 | SEK | 169.3000 | BUY / KÖP / OSTO | 394 | 66,704.20 | XSTO | B621948 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:22:31.478 | FI4000297767 | SEK | 169.3000 | BUY / KÖP / OSTO | 389 | 65,857.70 | XSTO | B621949 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:25:05.621 | FI4000297767 | SEK | 169.0500 | BUY / KÖP / OSTO | 729 | 123,237.45 | XSTO | B626384 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:32:35.442 | FI4000297767 | DKK | 116.3000 | BUY / KÖP / OSTO | 1,036 | 120,486.80 | XCSE | B637627 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:33:23.286 | FI4000297767 | SEK | 168.9000 | BUY / KÖP / OSTO | 454 | 76,680.60 | XSTO | B638780 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:33:23.286 | FI4000297767 | SEK | 168.9000 | BUY / KÖP / OSTO | 407 | 68,742.30 | XSTO | B638781 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:36:05.150 | FI4000297767 | SEK | 169.0000 | BUY / KÖP / OSTO | 265 | 44,785.00 | XSTO | B642937 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:36:05.150 | FI4000297767 | SEK | 169.0000 | BUY / KÖP / OSTO | 215 | 36,335.00 | XSTO | B642938 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:36:05.150 | FI4000297767 | SEK | 169.0000 | BUY / KÖP / OSTO | 217 | 36,673.00 | XSTO | B642939 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:36:05.150 | FI4000297767 | SEK | 169.0000 | BUY / KÖP / OSTO | 537 | 90,753.00 | XSTO | B642940 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:36:12.763 | FI4000297767 | SEK | 169.0000 | BUY / KÖP / OSTO | 25 | 4,225.00 | XSTO | B643163 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:36:24.648 | FI4000297767 | SEK | 169.0000 | BUY / KÖP / OSTO | 455 | 76,895.00 | XSTO | B643448 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:36:24.648 | FI4000297767 | SEK | 169.0000 | BUY / KÖP / OSTO | 908 | 153,452.00 | XSTO | B643449 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:36:24.648 | FI4000297767 | SEK | 169.0000 | BUY / KÖP / OSTO | 781 | 131,989.00 | XSTO | B643450 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:37:26.082 | FI4000297767 | DKK | 116.2500 | BUY / KÖP / OSTO | 1 | 116.25 | XCSE | B644986 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:41:50.508 | FI4000297767 | SEK | 168.9000 | BUY / KÖP / OSTO | 52 | 8,782.80 | XSTO | B651488 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:41:50.508 | FI4000297767 | SEK | 168.9000 | BUY / KÖP / OSTO | 496 | 83,774.40 | XSTO | B651489 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:41:50.510 | FI4000297767 | SEK | 168.9000 | BUY / KÖP / OSTO | 19 | 3,209.10 | XSTO | B651491 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:41:50.510 | FI4000297767 | SEK | 168.9000 | BUY / KÖP / OSTO | 571 | 96,441.90 | XSTO | B651494 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:41:50.511 | FI4000297767 | SEK | 168.9000 | BUY / KÖP / OSTO | 567 | 95,766.30 | XSTO | B651496 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:41:50.545 | FI4000297767 | SEK | 168.9000 | BUY / KÖP / OSTO | 190 | 32,091.00 | XSTO | B651503 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:48:23.395 | FI4000297767 | SEK | 168.9000 | BUY / KÖP / OSTO | 837 | 141,369.30 | XSTO | B662506 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:48:23.395 | FI4000297767 | SEK | 168.9000 | BUY / KÖP / OSTO | 568 | 95,935.20 | XSTO | B662507 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:48:23.395 | FI4000297767 | SEK | 168.9000 | BUY / KÖP / OSTO | 1,243 | 209,942.70 | XSTO | B662509 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:50:35.996 | FI4000297767 | SEK | 168.8500 | BUY / KÖP / OSTO | 581 | 98,101.85 | XSTO | B665884 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:50:35.996 | FI4000297767 | SEK | 168.8500 | BUY / KÖP / OSTO | 221 | 37,315.85 | XSTO | B665885 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:50:36.345 | FI4000297767 | SEK | 168.8000 | BUY / KÖP / OSTO | 816 | 137,740.80 | XSTO | B665909 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:55:13.434 | FI4000297767 | SEK | 168.8000 | BUY / KÖP / OSTO | 178 | 30,046.40 | XSTO | B674223 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:55:13.452 | FI4000297767 | SEK | 168.8000 | BUY / KÖP / OSTO | 1,025 | 173,020.00 | XSTO | B674224 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:55:13.452 | FI4000297767 | SEK | 168.8000 | BUY / KÖP / OSTO | 486 | 82,036.80 | XSTO | B674225 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:57:15.809 | FI4000297767 | SEK | 168.8000 | BUY / KÖP / OSTO | 817 | 137,909.60 | XSTO | B676831 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 16:57:15.811 | FI4000297767 | SEK | 168.8000 | BUY / KÖP / OSTO | 1 | 168.80 | XSTO | B676832 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 17:00:00.286 | FI4000297767 | SEK | 168.8000 | BUY / KÖP / OSTO | 781 | 131,832.80 | XSTO | B687882 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 17:00:01.076 | FI4000297767 | SEK | 168.7500 | BUY / KÖP / OSTO | 795 | 134,156.25 | XSTO | B687925 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 17:03:32.881 | FI4000297767 | SEK | 168.7500 | BUY / KÖP / OSTO | 440 | 74,250.00 | XSTO | B694158 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 17:03:32.881 | FI4000297767 | SEK | 168.7500 | BUY / KÖP / OSTO | 323 | 54,506.25 | XSTO | B694159 | 2001001125 |
| NORDEA BANK ABP | 10/12/2025 | 17:05:34.838 | FI4000297767 | SEK | 168.8000 | BUY / KÖP / OSTO | 858 | 144,830.40 | XSTO | B696947 | 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.