Domino's Pizza Group PLC

Transaction in Own Shares • Jan 10, 2019

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 8058M

Domino's Pizza Group PLC

10 January 2019

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 10 January 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	255.51 pence per share
Highest purchase price paid	:	257.00 pence per share
Lowest purchase price paid	:	253.40 pence per share

Following the above transaction, the Company has 467,799,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 467,799,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1922	254.4	08:27:54
226	254.3	08:33:26
600	254.3	08:33:26
932	254.3	08:33:26
163	253.6	08:39:10
163	253.6	08:39:10
81	253.6	08:39:10
1981	253.4	08:41:55
1687	254.1	09:01:28
1744	254.1	09:05:48
2059	253.8	09:12:15
1891	253.4	09:14:30
533	257	09:31:59
600	257	09:31:59
153	257	09:31:59
528	257	09:31:59
118	257	09:31:59
762	256.6	09:31:59
941	256.6	09:31:59
326	256.6	09:31:59
1755	256	09:45:13
395	256.9	09:56:43
395	256.9	09:56:43
197	256.9	09:56:43
395	256.9	09:58:07
395	256.9	09:58:07
197	256.9	09:58:07
667	256.9	09:58:07
399	256.9	09:58:07
805	256.6	10:08:55
1082	256.6	10:08:55
2027	256.9	10:23:40
1200	257	11:34:50
490	257	11:34:50
1160	257	11:34:50
600	257	11:34:50
235	257	11:34:50
750	257	11:34:50
185	257	11:54:09
1789	257	11:54:09
1749	257	11:54:09
1500	256.9	11:54:09
732	257	11:54:09
750	257	11:57:17
65	256.8	11:59:20
800	256.6	12:02:55
1072	256.6	12:02:55
750	256.3	12:11:12
750	255.9	12:17:09
540	255.9	12:17:09
750	255	12:26:50
288	255	12:26:50
72	254.5	12:35:50
661	254.5	12:35:50
759	254.5	12:35:50
184	254.5	12:35:50
750	255.7	12:47:39
1722	255.2	12:56:09
1335	255.5	13:06:00
735	255.5	13:06:00
917	254.2	13:29:32
805	254.2	13:29:32
722	254.7	13:43:59
1214	254.7	13:43:59
750	255.4	13:52:25
717	255.4	13:52:25
335	255.4	13:52:25
872	255.2	14:00:20
752	255.3	14:10:33
366	255.3	14:10:33
572	255.3	14:10:33
750	255.4	14:17:01
35	255.4	14:17:50
872	255.4	14:17:50
1246	255.5	14:26:29
664	255.5	14:26:29
17	255.5	14:26:29
338	254.3	14:33:14
1350	254.3	14:33:14
750	254.9	14:41:10
1303	255	14:41:10
500	254.6	14:44:40
840	254.6	14:44:40
1500	254.8	14:49:18
183	254.8	14:49:18
1999	254.9	15:03:14
750	254.8	15:03:16
750	254.9	15:07:44
52	255	15:07:44
1500	255	15:07:44
21	255	15:07:44
648	254.9	15:12:30
550	254.8	15:16:15
87	254.8	15:16:15
600	254.8	15:16:15
600	254.8	15:16:15
1500	254.8	15:23:05
409	254.9	15:23:05
329	254.9	15:26:28
302	254.9	15:26:28
872	254.9	15:26:28
48	254.9	15:26:28
1500	255.2	15:30:29
238	255.2	15:30:29
455	255.6	15:36:50
750	256.2	15:41:57
750	256.2	15:42:00
45	256.2	15:42:00
750	256	15:46:03
568	256	15:46:03
750	256	15:46:08
529	255.7	15:48:30
47	255.7	15:48:30
1100	255.9	15:54:18
750	256	15:54:18
51	256	15:54:18
112	256	15:54:18
1910	255.8	15:56:24
750	256	15:59:55
323	255.6	16:01:48
816	255.7	16:02:31
144	255.9	16:05:17
750	256.1	16:06:17
624	256.1	16:06:17
1100	256.1	16:06:17
750	255.9	16:10:04
900	255.9	16:10:04
161	255.7	16:16:50
1865	255.7	16:16:50
750	255.5	16:17:11
1993	255.8	16:20:44
20	255.8	16:22:20
485	255.8	16:22:20
385	255.8	16:23:17

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSFIFMSFUSEIF