Domino's Pizza Group PLC

Transaction in Own Shares • Jan 9, 2019

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 6727M

Domino's Pizza Group PLC

09 January 2019

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 9 January 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	75,000
Average purchase price paid	:	249.94 pence per share
Highest purchase price paid	:	251.10 pence per share
Lowest purchase price paid	:	248.90 pence per share

Following the above transaction, the Company has 467,899,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 467,899,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
268	251.1	08:31:11
1552	251.1	08:32:00
1664	251	08:37:24
1981	250.7	08:42:34
1986	249.3	08:57:03
115	250.5	09:25:45
1797	250.3	09:26:01
250	251	09:37:04
1713	251	09:37:04
367	250.6	10:02:08
1611	250.6	10:02:08
1743	249.9	10:23:05
20	249.9	10:23:05
750	249.9	10:38:10
551	250	10:38:10
536	250	10:38:10
871	250.1	10:39:10
767	249.7	10:57:55
153	249.7	10:57:55
973	249.7	10:57:55
810	249.4	11:03:21
411	249.9	11:22:31
1200	249.9	11:22:31
413	249.9	11:22:31
263	249.7	11:27:30
404	249.8	11:27:30
574	249.8	11:27:30
750	249.8	11:38:50
911	249.7	11:45:04
750	249.7	11:45:04
880	249.8	12:23:37
750	249.8	12:23:37
99	249.9	12:28:32
1200	249.9	12:28:32
467	249.9	12:28:32
1065	249.9	12:36:51
231	249.9	12:36:51
750	250.2	12:49:35
750	250	13:04:56
1100	250	13:12:27
677	250.1	13:12:27
750	250	13:23:59
831	250	13:24:00
1700	250.1	13:33:33
750	249.7	13:47:03
40	249.7	13:47:03
70	249.3	13:52:03
750	249.3	13:52:03
120	249.8	14:02:21
1030	249.8	14:02:21
750	249.8	14:02:21
750	249.7	14:11:02
750	249.7	14:14:29
499	250	14:23:39
1487	250	14:23:39
750	249.8	14:31:45
1868	249.6	14:35:02
750	250.3	14:44:44
710	250.3	14:44:44
766	250	14:49:35
750	250	14:49:35
1150	249	14:57:58
705	249	14:58:26
1895	249.4	15:04:12
1960	249	15:14:02
750	249.4	15:18:43
1946	248.9	15:22:42
1080	249.4	15:30:37
750	249.4	15:30:37
449	249.4	15:34:21
750	249.4	15:34:21
750	249.4	15:39:20
112	249.8	15:42:28
750	249.8	15:42:28
434	249.9	15:44:48
1100	249.9	15:44:48
1122	250.1	15:51:35
750	250.3	15:56:01
537	250.5	16:01:41
750	250.5	16:01:41
697	250.3	16:04:40
1064	250.3	16:04:40
1984	250.3	16:11:23
733	250.5	16:14:33
750	250.1	16:17:31
2038	250.1	16:20:48

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSSAFMUFUSELF