JD Sports Fashion PLC

Transaction in Own Shares • Dec 10, 2025

National Storage Mechanism | Additional information

RNS Number : 0826L

JD Sports Fashion PLC

10 December 2025

Transactions in Own Securities

10 December 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:	10 December 2025
Number of ordinary shares of £0.0005 each purchased:	1,465,167
Highest price paid per share (p)	80.04
Lowest price paid per share (p)	78.68
Volume weighted average price paid per share (p)	79.60

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,959,202,971 ordinary shares in issue (excluding treasury shares).

Venue	Volume Weighted Average Price (p)	Aggregated Volume	Lowest price paid per share (p)	Highest price paid per share (p)
XLON	79.60	1,465,167	78.68	80.04

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased	Transaction price (p)	Venue	Time of transaction	Trade ID
2,883	78.96	XLON	08:00:31	00186083383TRLO0
3,698	78.96	XLON	08:00:31	00186083384TRLO0
5,697	78.92	XLON	08:01:19	00186083545TRLO0
6,681	78.88	XLON	08:01:32	00186083565TRLO0
4,023	78.84	XLON	08:04:31	00186083996TRLO0
2,523	78.84	XLON	08:04:31	00186083997TRLO0
5,697	78.68	XLON	08:05:04	00186084118TRLO0
6,560	79.00	XLON	08:07:54	00186084462TRLO0
6,318	79.08	XLON	08:11:48	00186084817TRLO0
6,359	79.02	XLON	08:14:41	00186084964TRLO0
251	79.02	XLON	08:14:41	00186084965TRLO0
4,972	79.28	XLON	08:15:35	00186085022TRLO0
986	79.28	XLON	08:15:35	00186085023TRLO0
6,686	79.24	XLON	08:15:52	00186085046TRLO0
6,299	79.28	XLON	08:17:39	00186085139TRLO0
6,658	79.52	XLON	08:19:00	00186085264TRLO0
3,934	79.42	XLON	08:19:19	00186085286TRLO0
1,843	79.42	XLON	08:19:19	00186085287TRLO0
3,350	79.64	XLON	08:20:03	00186085322TRLO0
2,881	79.64	XLON	08:20:03	00186085323TRLO0
6,532	79.66	XLON	08:21:22	00186085410TRLO0
6,431	79.60	XLON	08:25:37	00186085636TRLO0
6,789	79.48	XLON	08:25:38	00186085639TRLO0
3,014	79.54	XLON	08:30:14	00186085980TRLO0
686	79.54	XLON	08:30:14	00186085981TRLO0
2,083	79.54	XLON	08:30:14	00186085982TRLO0
6,770	79.48	XLON	08:30:54	00186086076TRLO0
6,177	79.32	XLON	08:31:55	00186086180TRLO0
6,804	79.40	XLON	08:36:05	00186086565TRLO0
6,335	79.32	XLON	08:39:20	00186086785TRLO0
6,891	79.40	XLON	08:41:59	00186086984TRLO0
6,323	79.32	XLON	08:44:17	00186087095TRLO0
5,759	79.38	XLON	08:45:03	00186087133TRLO0
2,740	79.34	XLON	08:45:31	00186087171TRLO0
3,512	79.34	XLON	08:45:31	00186087172TRLO0
5,974	79.44	XLON	08:47:30	00186087289TRLO0
328	79.52	XLON	08:49:24	00186087434TRLO0
5,484	79.52	XLON	08:49:24	00186087435TRLO0
5,779	79.48	XLON	08:49:25	00186087440TRLO0
5,800	79.44	XLON	08:49:29	00186087445TRLO0
6,226	79.38	XLON	08:52:22	00186087627TRLO0
5,244	79.32	XLON	08:53:49	00186087698TRLO0
1,662	79.32	XLON	08:53:49	00186087699TRLO0
4,016	79.68	XLON	08:58:15	00186087983TRLO0
6,954	79.74	XLON	09:01:52	00186088232TRLO0
6,878	79.58	XLON	09:02:31	00186088263TRLO0
6,430	79.46	XLON	09:03:05	00186088308TRLO0
562	79.56	XLON	09:05:46	00186088436TRLO0
5,425	79.56	XLON	09:05:46	00186088437TRLO0
6,438	79.48	XLON	09:05:50	00186088443TRLO0
6,847	79.72	XLON	09:07:37	00186088535TRLO0
5,771	79.74	XLON	09:10:57	00186088719TRLO0
6,768	79.64	XLON	09:11:10	00186088739TRLO0
5,786	79.66	XLON	09:12:22	00186088793TRLO0
6,750	79.64	XLON	09:13:14	00186088845TRLO0
6,469	79.56	XLON	09:14:47	00186088997TRLO0
6,204	79.56	XLON	09:15:18	00186089076TRLO0
1,153	79.52	XLON	09:16:25	00186089190TRLO0
5,733	79.52	XLON	09:16:25	00186089191TRLO0
6,193	79.54	XLON	09:16:58	00186089232TRLO0
6,547	79.82	XLON	09:22:55	00186089769TRLO0
6,166	79.72	XLON	09:23:45	00186089824TRLO0
5,720	79.64	XLON	09:24:29	00186089855TRLO0
6,233	79.54	XLON	09:25:00	00186089886TRLO0
6,208	79.46	XLON	09:26:15	00186089991TRLO0
6,289	79.56	XLON	09:34:10	00186090447TRLO0
6,478	79.52	XLON	09:35:21	00186090535TRLO0
6,711	79.52	XLON	09:35:23	00186090536TRLO0
6,489	79.58	XLON	09:43:45	00186090910TRLO0
6,186	79.54	XLON	09:44:32	00186090953TRLO0
6,502	79.70	XLON	09:51:47	00186091365TRLO0
4,876	79.72	XLON	09:55:46	00186091591TRLO0
844	79.72	XLON	09:55:46	00186091592TRLO0
6,588	79.64	XLON	09:55:51	00186091595TRLO0
3,654	79.60	XLON	09:55:58	00186091604TRLO0
3,277	79.60	XLON	09:55:58	00186091605TRLO0
3,896	79.58	XLON	09:58:36	00186091739TRLO0
2,043	79.58	XLON	09:58:36	00186091740TRLO0
5,803	79.58	XLON	09:59:20	00186091791TRLO0
6,071	79.52	XLON	09:59:30	00186091804TRLO0
2,693	79.54	XLON	09:59:39	00186091810TRLO0
4,129	79.54	XLON	09:59:40	00186091811TRLO0
6,394	79.68	XLON	10:06:51	00186092224TRLO0
6,947	79.70	XLON	10:09:26	00186092340TRLO0
5,778	79.68	XLON	10:11:10	00186092408TRLO0
6,579	79.78	XLON	10:14:49	00186092602TRLO0
6,207	79.70	XLON	10:14:56	00186092618TRLO0
2,987	79.74	XLON	10:17:35	00186092740TRLO0
3,523	79.74	XLON	10:17:35	00186092741TRLO0
6,547	79.62	XLON	10:19:30	00186092853TRLO0
5,694	79.58	XLON	10:22:11	00186092986TRLO0
6,887	79.52	XLON	10:26:21	00186093242TRLO0
6,479	79.42	XLON	10:27:09	00186093283TRLO0
5,314	79.40	XLON	10:30:06	00186093450TRLO0
642	79.40	XLON	10:30:06	00186093451TRLO0
481	79.40	XLON	10:30:06	00186093452TRLO0
6,108	79.40	XLON	10:33:31	00186093612TRLO0
6,061	79.26	XLON	10:33:56	00186093647TRLO0
6,641	79.24	XLON	10:35:11	00186093714TRLO0
6,001	79.40	XLON	10:36:35	00186093786TRLO0
6,875	79.40	XLON	10:37:35	00186093831TRLO0
6,135	79.40	XLON	10:38:32	00186093934TRLO0
6,735	79.32	XLON	10:38:41	00186093944TRLO0
5,874	79.36	XLON	10:40:39	00186094043TRLO0
5,847	79.58	XLON	10:40:45	00186094049TRLO0
6,881	79.64	XLON	10:43:45	00186094163TRLO0
5,049	79.60	XLON	10:45:10	00186094292TRLO0
1,689	79.60	XLON	10:45:10	00186094293TRLO0
5,994	79.62	XLON	10:47:59	00186094489TRLO0
6,753	79.58	XLON	10:48:14	00186094503TRLO0
6,469	79.64	XLON	10:56:41	00186094919TRLO0
6,432	79.60	XLON	10:56:55	00186094943TRLO0
6,687	79.76	XLON	11:00:18	00186095185TRLO0
5,740	79.72	XLON	11:00:25	00186095202TRLO0
4,873	79.66	XLON	11:00:31	00186095216TRLO0
1,106	79.66	XLON	11:00:31	00186095217TRLO0
5,781	79.70	XLON	11:08:06	00186095734TRLO0
675	79.70	XLON	11:08:06	00186095735TRLO0
6,156	79.66	XLON	11:08:56	00186095817TRLO0
6,197	79.54	XLON	11:14:49	00186096308TRLO0
5,904	79.56	XLON	11:20:18	00186096662TRLO0
6,141	79.54	XLON	11:21:11	00186096738TRLO0
6,874	79.58	XLON	11:30:05	00186097370TRLO0
110	79.68	XLON	11:30:06	00186097372TRLO0
216	79.68	XLON	11:30:06	00186097373TRLO0
2,445	79.68	XLON	11:30:06	00186097374TRLO0
2,971	79.68	XLON	11:30:14	00186097385TRLO0
6,301	79.68	XLON	11:30:58	00186097416TRLO0
5,944	79.86	XLON	11:33:00	00186097516TRLO0
2,122	79.88	XLON	11:35:16	00186097625TRLO0
4,481	79.88	XLON	11:35:16	00186097626TRLO0
1,028	79.82	XLON	11:36:29	00186097669TRLO0
5,669	79.82	XLON	11:36:29	00186097670TRLO0
2,170	79.78	XLON	11:37:20	00186097733TRLO0
4,392	79.78	XLON	11:37:20	00186097734TRLO0
5,693	79.88	XLON	11:39:40	00186097868TRLO0
6,917	79.84	XLON	11:40:06	00186097911TRLO0
6,750	79.76	XLON	11:43:32	00186098102TRLO0
1	79.76	XLON	11:44:57	00186098218TRLO0
6,321	79.84	XLON	11:45:33	00186098285TRLO0
6,669	79.82	XLON	11:50:16	00186098526TRLO0
6,294	79.82	XLON	11:59:10	00186098955TRLO0
6,757	79.78	XLON	12:05:23	00186099291TRLO0
5,839	80.04	XLON	12:10:20	00186099578TRLO0
5,414	79.86	XLON	12:22:11	00186100439TRLO0
308	79.86	XLON	12:22:11	00186100440TRLO0
6,483	79.84	XLON	12:22:26	00186100458TRLO0
6,227	79.78	XLON	12:22:46	00186100472TRLO0
6,080	79.68	XLON	12:23:50	00186100547TRLO0
5,805	79.62	XLON	12:27:11	00186100736TRLO0
6,677	79.62	XLON	12:28:40	00186100777TRLO0
6,202	79.60	XLON	12:33:06	00186101062TRLO0
6,882	79.56	XLON	12:33:37	00186101090TRLO0
5,993	79.46	XLON	12:39:55	00186101381TRLO0
3,138	79.40	XLON	12:44:49	00186101661TRLO0
2,608	79.40	XLON	12:50:24	00186102007TRLO0
6,293	79.38	XLON	12:50:29	00186102015TRLO0
5,662	79.46	XLON	12:55:28	00186102255TRLO0
6,017	79.50	XLON	12:58:14	00186102395TRLO0
5,694	79.46	XLON	13:03:17	00186102629TRLO0
5,877	79.76	XLON	13:18:45	00186103541TRLO0
6,272	79.84	XLON	13:24:27	00186103880TRLO0
6,100	79.90	XLON	13:26:05	00186103953TRLO0
3,155	79.84	XLON	13:26:17	00186103964TRLO0
3,265	79.84	XLON	13:26:17	00186103965TRLO0
6,902	79.88	XLON	13:28:40	00186104078TRLO0
6,043	79.82	XLON	13:28:55	00186104083TRLO0
2,643	79.80	XLON	13:29:31	00186104136TRLO0
3,465	79.80	XLON	13:29:31	00186104137TRLO0
2,179	79.72	XLON	13:29:53	00186104161TRLO0
3,808	79.72	XLON	13:29:53	00186104162TRLO0
6,491	79.70	XLON	13:33:00	00186104370TRLO0
6,318	79.68	XLON	13:35:44	00186104491TRLO0
5,969	79.60	XLON	13:35:52	00186104505TRLO0
6,865	79.60	XLON	13:40:00	00186104748TRLO0
6,233	79.64	XLON	13:44:23	00186104985TRLO0
4,980	79.66	XLON	13:47:08	00186105186TRLO0
1,031	79.66	XLON	13:47:08	00186105187TRLO0
5,735	79.60	XLON	13:47:44	00186105221TRLO0
1,098	79.60	XLON	13:51:31	00186105425TRLO0
5,236	79.60	XLON	13:51:31	00186105426TRLO0
6,245	79.56	XLON	13:52:30	00186105511TRLO0
6,891	79.60	XLON	13:56:24	00186105791TRLO0
6,077	79.58	XLON	13:56:56	00186105823TRLO0
6,416	79.52	XLON	13:59:56	00186106048TRLO0
6,223	79.56	XLON	14:00:12	00186106095TRLO0
6,206	79.58	XLON	14:05:59	00186106443TRLO0
2,553	79.56	XLON	14:07:07	00186106499TRLO0
2,958	79.56	XLON	14:07:33	00186106517TRLO0
422	79.56	XLON	14:07:42	00186106524TRLO0
5,725	79.70	XLON	14:16:18	00186107131TRLO0
2,812	79.80	XLON	14:18:26	00186107296TRLO0
239	79.80	XLON	14:18:26	00186107297TRLO0
1,816	79.82	XLON	14:18:26	00186107298TRLO0
1,157	79.82	XLON	14:18:26	00186107299TRLO0
6,543	79.74	XLON	14:18:32	00186107303TRLO0
4,264	79.72	XLON	14:23:33	00186107751TRLO0
2,045	79.72	XLON	14:23:33	00186107752TRLO0
5,866	79.70	XLON	14:26:12	00186107988TRLO0
6,013	79.66	XLON	14:26:53	00186108038TRLO0
6,461	79.62	XLON	14:29:06	00186108273TRLO0
5,844	79.74	XLON	14:30:42	00186108862TRLO0
861	79.74	XLON	14:30:42	00186108863TRLO0
6,412	79.96	XLON	14:32:13	00186109131TRLO0
2,366	79.88	XLON	14:33:00	00186109299TRLO0
4,098	79.88	XLON	14:33:00	00186109300TRLO0
5,879	79.82	XLON	14:33:19	00186109382TRLO0
5,884	79.90	XLON	14:37:06	00186110029TRLO0
6,133	79.88	XLON	14:39:04	00186110276TRLO0
690	79.92	XLON	14:43:38	00186110916TRLO0
5,056	79.92	XLON	14:43:38	00186110917TRLO0
6,731	79.88	XLON	14:46:40	00186111321TRLO0
6,085	79.88	XLON	14:48:45	00186111541TRLO0
6,301	79.90	XLON	14:49:00	00186111552TRLO0
5,826	79.84	XLON	14:49:07	00186111564TRLO0
5,881	79.78	XLON	14:49:59	00186111655TRLO0
6,066	79.78	XLON	14:52:09	00186111925TRLO0
212	79.78	XLON	14:52:09	00186111926TRLO0
538	79.78	XLON	14:52:09	00186111927TRLO0
5,900	79.88	XLON	14:53:10	00186112029TRLO0
6,066	79.88	XLON	14:54:08	00186112132TRLO0
599	79.88	XLON	14:54:08	00186112133TRLO0
6,101	79.90	XLON	14:57:44	00186112499TRLO0
484	79.90	XLON	14:57:44	00186112500TRLO0
6,378	79.90	XLON	15:00:11	00186112821TRLO0
6,367	79.96	XLON	15:01:00	00186112915TRLO0
6,066	79.90	XLON	15:01:50	00186113020TRLO0
659	79.90	XLON	15:01:50	00186113021TRLO0
937	79.86	XLON	15:06:45	00186113599TRLO0
5,804	79.86	XLON	15:06:45	00186113600TRLO0
6,222	79.82	XLON	15:08:31	00186113789TRLO0
6,004	79.80	XLON	15:08:45	00186113815TRLO0
6,286	79.72	XLON	15:09:00	00186113836TRLO0
6,172	79.72	XLON	15:13:30	00186114342TRLO0
6,326	79.70	XLON	15:14:03	00186114421TRLO0
6,724	79.70	XLON	15:15:36	00186114603TRLO0
6,693	79.68	XLON	15:15:41	00186114613TRLO0
2,286	79.66	XLON	15:21:01	00186115339TRLO0
2,545	79.66	XLON	15:21:01	00186115340TRLO0
1,411	79.66	XLON	15:21:01	00186115341TRLO0
944	79.76	XLON	15:22:32	00186115495TRLO0
2,317	79.76	XLON	15:22:32	00186115496TRLO0
3,252	79.76	XLON	15:22:32	00186115497TRLO0
5,863	79.76	XLON	15:25:12	00186115710TRLO0
307	79.78	XLON	15:27:01	00186115861TRLO0
6,284	79.78	XLON	15:27:01	00186115862TRLO0
5,997	79.76	XLON	15:28:50	00186116066TRLO0
6,707	79.72	XLON	15:28:54	00186116071TRLO0
6,270	79.70	XLON	15:32:44	00186116379TRLO0
6,937	79.68	XLON	15:33:21	00186116444TRLO0
446	79.64	XLON	15:33:48	00186116491TRLO0
5,195	79.64	XLON	15:33:48	00186116492TRLO0
354	79.64	XLON	15:33:48	00186116493TRLO0
6,045	79.58	XLON	15:34:02	00186116509TRLO0
5,772	79.56	XLON	15:41:04	00186117161TRLO0
6,307	79.60	XLON	15:41:50	00186117234TRLO0
6,599	79.56	XLON	15:42:36	00186117278TRLO0
6,475	79.52	XLON	15:48:00	00186117696TRLO0
6,208	79.58	XLON	15:54:13	00186118222TRLO0
6,200	79.54	XLON	15:56:52	00186118409TRLO0
6,363	79.80	XLON	15:59:47	00186118645TRLO0
6,346	79.76	XLON	15:59:51	00186118651TRLO0
5,814	79.72	XLON	16:00:12	00186118676TRLO0
5,715	79.76	XLON	16:01:03	00186118727TRLO0
6,444	79.68	XLON	16:01:07	00186118728TRLO0
6,800	79.62	XLON	16:02:04	00186118877TRLO0
5,943	79.60	XLON	16:02:23	00186118891TRLO0
6,140	79.50	XLON	16:02:30	00186118909TRLO0
5,898	79.42	XLON	16:02:44	00186118930TRLO0
6,123	79.46	XLON	16:03:34	00186119011TRLO0
5,999	79.48	XLON	16:04:59	00186119153TRLO0
5,965	79.50	XLON	16:05:41	00186119237TRLO0
6,812	79.54	XLON	16:06:45	00186119369TRLO0
6,901	79.54	XLON	16:07:35	00186119481TRLO0
6,799	79.50	XLON	16:09:56	00186119713TRLO0
6,735	79.54	XLON	16:14:03	00186120210TRLO0
6,117	79.48	XLON	16:14:30	00186120255TRLO0
5,927	79.52	XLON	16:15:04	00186120306TRLO0
6,403	79.44	XLON	16:15:13	00186120325TRLO0
6,855	79.46	XLON	16:17:03	00186120503TRLO0
5,939	79.48	XLON	16:17:12	00186120510TRLO0
6,715	79.46	XLON	16:17:15	00186120513TRLO0
661	79.46	XLON	16:18:04	00186120608TRLO0
5,850	79.46	XLON	16:18:04	00186120609TRLO0
5,007	79.42	XLON	16:19:27	00186120754TRLO0
1,112	79.42	XLON	16:19:53	00186120815TRLO0
6,363	79.40	XLON	16:20:02	00186120840TRLO0
6,197	79.36	XLON	16:20:20	00186120932TRLO0
1,287	79.34	XLON	16:21:38	00186121087TRLO0
4,781	79.34	XLON	16:21:41	00186121094TRLO0
4,935	79.30	XLON	16:22:06	00186121161TRLO0
771	79.30	XLON	16:22:06	00186121162TRLO0
6,317	79.52	XLON	16:24:56	00186121554TRLO0
1,160	79.50	XLON	16:27:56	00186121980TRLO0
4,567	79.50	XLON	16:28:00	00186121992TRLO0
775	79.50	XLON	16:28:03	00186122012TRLO0
762	79.48	XLON	16:28:19	00186122052TRLO0
1,240	79.48	XLON	16:28:23	00186122062TRLO0
828	79.48	XLON	16:28:34	00186122082TRLO0
1,120	79.48	XLON	16:28:48	00186122137TRLO0
1,920	79.48	XLON	16:29:28	00186122287TRLO0
6,660	79.44	XLON	16:29:30	00186122312TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion Plc Theresa Casey, General Counsel & Company Secretary Maj Nazir, Investor Relations Director	Tel: 0161 767 1000
FGS Global Rollo Head Jenny Davey James Thompson	Tel: 0207 251 3801

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKKBDOBDDDBD