British Land Co PLC

Transaction in Own Shares • Jan 8, 2019

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 5566M

British Land Co PLC

08 January 2019

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.

Number of Shares purchased:	65,298
Volume weighted average price paid per Share (pence):	544.0483
Highest price paid per Share (pence):	547.00
Lowest price paid per Share (pence):	541.00
Date of purchase:	8 January 2019

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat

British Land	020 7486 4466

Transaction details

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: UBS AG, London Branch

Individual transactions

Number of shares purchased	Transaction price per share (pence)	Time of transaction
1772	541.8	08:18:06
1663	542.4	08:24:57
450	542.2	08:25:25
694	542.2	08:28:18
1190	542.2	08:28:18
1161	543	08:43:09
692	543	08:43:09
377	541.8	08:56:01
1249	541.8	08:56:01
1868	544.2	09:18:08
1709	542.4	09:28:13
55	542.2	09:29:02
810	542.2	09:29:04
108	542	09:29:33
96	542	09:29:58
537	542	09:30:11
96	542	09:30:40
12	542	09:31:02
850	542.8	09:39:23
1888	542.6	09:39:31
1617	541.8	09:45:29
371	542.4	09:51:18
1407	542.4	09:51:18
1854	542.2	09:55:12
68	541	10:05:30
371	541	10:05:30
360	541	10:05:30
964	541	10:07:39
715	541	10:07:39
90	541.4	10:16:42
750	541.4	10:16:42
1719	542.8	10:27:22
286	543.4	10:35:47
1682	543.6	10:38:59
1872	545	11:02:43
1311	545	11:02:43
253	545	11:02:43
1848	545	11:02:43
299	545	11:03:03
411	545	11:03:03
1108	545	11:03:03
574	545	11:03:03
1108	545	11:03:03
750	545	11:03:03
411	545	11:03:03
806	545	11:03:03
1884	544.8	11:27:44
26	545	11:27:44
1575	545	11:27:44
1588	544.8	11:37:40
249	545	11:58:54
254	545	11:58:54
948	545	11:58:54
374	545	11:58:54
400	545	11:58:54
806	545	11:58:54
1779	545	12:09:02
441	545	12:50:55
490	545	12:50:55
1569	545	12:50:55
1657	545	12:50:55
177	545	12:50:55
1009	545	12:55:22
813	545	12:55:22
35	547	15:31:42
425	547	15:31:42
502	547	15:31:42
257	547	15:31:42
1043	547	15:47:56
599	546.4	16:02:12
478	546.4	16:02:12
1089	546.2	16:09:56
25	546.4	16:15:45
400	546.4	16:15:45
27	546.4	16:15:45
582	546.4	16:15:45
757	547	16:18:16
361	547	16:19:02
10	547	16:19:02
799	547	16:19:02
711	547	16:24:33
877	547	16:24:33

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFVDLDITIIA