British Land Co PLC

Transaction in Own Shares • Jan 4, 2019

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 2935M

British Land Co PLC

04 January 2019

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.

Number of Shares purchased:	135,792
Volume weighted average price paid per Share (pence):	527.3750
Highest price paid per Share (pence):	531.00
Lowest price paid per Share (pence):	524.60
Date of purchase:	4 January 2019

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat

British Land	020 7486 4466

Transaction details

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: UBS AG, London Branch

Individual transactions

Number of shares purchased	Transaction price per share (pence)	Time of transaction
1632	529	08:08:59
1127	527.4	08:12:22
750	527.4	08:12:22
1817	528.2	08:21:30
102	528.2	08:21:30
198	525.6	08:26:45
1460	525.6	08:26:45
383	525.6	08:26:45
1402	525.6	08:26:45
221	525.4	08:30:20
300	525.4	08:30:20
612	525.4	08:30:20
473	525.2	08:31:15
1470	525.2	08:31:15
1792	525.2	08:33:32
1699	525	08:34:54
1592	524.6	08:34:56
488	526.6	08:40:54
1146	526.6	08:40:54
1692	526.2	08:44:50
1674	526.8	08:50:35
538	526.6	09:02:19
800	526.6	09:02:19
271	526.6	09:02:19
1559	526.4	09:10:25
504	525.8	09:12:53
800	525.8	09:12:53
527	525.8	09:12:53
1651	526	09:24:46
1900	526	09:24:46
1818	525.4	09:37:03
1756	525.6	09:41:32
346	526.8	09:56:40
1282	526.8	09:56:40
1554	526.4	10:00:03
1	526.4	10:00:03
818	526	10:06:35
690	526	10:06:35
336	526	10:06:35
1645	526	10:09:37
508	526.4	10:13:14
527	526.4	10:13:14
640	526.4	10:13:14
1714	526.8	10:20:26
1708	526.6	10:29:47
1557	527.2	10:36:22
110	527.6	10:42:17
13	527.6	10:43:00
1600	527.6	10:43:00
1676	528	10:50:33
1637	528	10:52:24
1826	528.2	10:57:20
306	528	11:05:20
1437	528	11:05:20
236	528	11:15:45
1625	528.8	11:21:30
900	528.8	11:25:33
1	528.6	11:29:25
1711	528.6	11:29:25
1940	529.6	11:38:06
1201	529.2	11:49:12
691	529.2	11:49:12
1223	528.6	11:59:08
1874	528.6	12:04:58
100	528	12:05:19
1149	528	12:11:16
369	528	12:11:21
94	528	12:11:40
1558	527.8	12:16:30
266	527.2	12:22:08
1158	527.2	12:22:08
136	527.2	12:22:08
1618	527.6	12:29:00
37	527.6	12:29:00
939	527.4	12:31:37
764	527.4	12:31:37
188	526.8	12:35:20
1616	526.8	12:35:20
1936	526.4	12:48:01
1820	525.8	12:58:25
585	525.4	13:04:26
1000	525.4	13:04:26
462	525.4	13:14:38
1153	525.4	13:14:38
626	525.8	13:20:07
358	525.8	13:20:07
303	525.8	13:20:07
1697	525.6	13:21:10
1902	525	13:28:28
361	524.6	13:38:16
1314	524.6	13:38:16
477	525	13:43:07
1306	525	13:43:07
1873	526	13:47:31
1741	527	13:54:50
883	526.8	13:59:43
800	526.8	13:59:43
200	526.8	13:59:43
1760	527.6	14:09:45
700	528.2	14:17:51
850	528.2	14:17:51
1936	528.2	14:24:03
1918	528.8	14:31:06
838	528.6	14:38:23
730	528.6	14:38:23
1689	528.2	14:40:44
1601	528	14:41:13
185	528.2	14:46:28
296	528.2	14:46:29
800	528.2	14:46:29
570	528.2	14:46:29
941	527.6	14:50:21
244	527.6	14:50:21
750	527.6	14:50:21
1842	528	14:54:52
232	529.8	15:04:12
950	529.8	15:04:52
800	530	15:05:20
1168	530	15:05:20
342	530	15:05:20
821	530.4	15:09:00
989	530.4	15:09:00
900	530.4	15:12:36
1664	530.2	15:16:16
300	530	15:18:06
663	530	15:18:06
792	530	15:18:06
1729	529.6	15:20:00
1848	529	15:21:37
1668	531	15:27:26
191	530.2	16:15:13
31	530.2	16:15:13
908	530.2	16:15:13
471	530	16:20:12
557	530	16:20:12
1173	529.4	16:22:44
4	529.4	16:26:20
864	529.4	16:26:20
801	529	16:27:03

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFFDLEISIIA