Transaction in Own Shares • Nov 20, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Raison sociale : PLASTIC OMNIUM
Déclaration des transactions sur actions propres réalisées du 16/11/2017 au 17/11/2017
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | 16/11/2017 | FR0000124570 | 23248 | 34,3451 | XPAR |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | 17/11/2017 | FR0000124570 | 26388 | 34,5451 | XPAR |
Informations financières Tél. : +33 (0)1 40 87 66 78 Fax : +33 (0)1 40 87 96 62 [email protected]
Plastic Omnium est le leader mondial des pièces et modules de carrosserie et des systèmes à carburant pour l'automobile, ainsi que le leader mondial des conteneurs à déchets destinés aux collectivités locales et aux entreprises. Le Groupe et ses coentreprises emploient 32 000 personnes dans 124 usines, 23 centres de R&D et 31 pays dans le monde, pour servir 74 marques automobiles. Plastic Omnium est cotée à l'Euronext Paris, compartiment A, fait partie du SRD et des indices SBF 120 et CAC Mid 60 (code ISIN : FR0000124570).
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 09:07:12 | FR0000124570 | 33,85 | EUR | 50 | XPAR | FR0000124570-17486-89b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 09:08:21 | FR0000124570 | 33,85 | EUR | 50 | XPAR | FR0000124570-17486-90b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 09:08:25 | FR0000124570 | 33,85 | EUR | 50 | XPAR | FR0000124570-17486-91b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 09:08:56 | FR0000124570 | 33,85 | EUR | 50 | XPAR | FR0000124570-17486-92b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 09:09:31 | FR0000124570 | 33,85 | EUR | 8 | XPAR | FR0000124570-17486-95b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 09:09:45 | FR0000124570 | 33,85 | EUR | 42 | XPAR | FR0000124570-17486-96b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 09:09:45 | FR0000124570 | 33,85 | EUR | 50 | XPAR | FR0000124570-17486-99b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 09:09:58 | FR0000124570 | 33,82 | EUR | 50 | XPAR | FR0000124570-17486-101b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 09:10:03 | FR0000124570 | 33,82 | EUR | 50 | XPAR | FR0000124570-17486-104b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 09:10:06 | FR0000124570 | 33,82 | EUR | 50 | XPAR | FR0000124570-17486-107b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 09:19:27 | FR0000124570 | 34 | EUR | 180 | XPAR | FR0000124570-17486-183b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 09:19:27 | FR0000124570 | 34 | EUR | 20 | XPAR | FR0000124570-17486-184b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 09:22:36 | FR0000124570 | 33,96 | EUR | 200 | XPAR | FR0000124570-17486-196b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 09:23:06 | FR0000124570 | 33,94 | EUR | 200 | XPAR | FR0000124570-17486-201b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 09:23:11 | FR0000124570 | 33,92 | EUR | 92 | XPAR | FR0000124570-17486-202b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 09:23:11 | FR0000124570 | 33,92 | EUR | 95 | XPAR | FR0000124570-17486-203b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 09:23:57 | FR0000124570 | 33,92 | EUR | 13 | XPAR | FR0000124570-17486-204b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 09:24:05 | FR0000124570 | 33,9 | EUR | 200 | XPAR | FR0000124570-17486-206b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 09:24:10 | FR0000124570 | 33,88 | EUR | 200 | XPAR | FR0000124570-17486-207b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 10:09:29 | FR0000124570 | 34,08 | EUR | 146 | XPAR | FR0000124570-17486-309b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 10:09:29 | FR0000124570 | 34,08 | EUR | 54 | XPAR | FR0000124570-17486-310b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 10:10:26 | FR0000124570 | 34,07 | EUR | 110 | XPAR | FR0000124570-17486-311b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 10:10:26 | FR0000124570 | 34,07 | EUR | 53 | XPAR | FR0000124570-17486-312b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 10:10:26 | FR0000124570 | 34,07 | EUR | 37 | XPAR | FR0000124570-17486-313b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 10:14:49 | FR0000124570 | 34,06 | EUR | 200 | XPAR | FR0000124570-17486-321b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 10:25:23 | FR0000124570 | 34,13 | EUR | 200 | XPAR | FR0000124570-17486-359b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 10:26:16 | FR0000124570 | 34,12 | EUR | 200 | XPAR | FR0000124570-17486-370b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 10:27:09 | FR0000124570 | 34,11 | EUR | 200 | XPAR | FR0000124570-17486-375b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 10:34:40 | FR0000124570 | 34,1 | EUR | 200 | XPAR | FR0000124570-17486-387b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 10:41:37 | FR0000124570 | 34,17 | EUR | 127 | XPAR | FR0000124570-17486-420b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 10:41:37 | FR0000124570 | 34,17 | EUR | 73 | XPAR | FR0000124570-17486-421b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 10:44:58 | FR0000124570 | 34,18 | EUR | 200 | XPAR | FR0000124570-17486-425b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 10:49:55 | FR0000124570 | 34,17 | EUR | 200 | XPAR | FR0000124570-17486-469b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 10:50:36 | FR0000124570 | 34,16 | EUR | 165 | XPAR | FR0000124570-17486-481b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 10:52:50 | FR0000124570 | 34,16 | EUR | 35 | XPAR | FR0000124570-17486-499b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 10:56:45 | FR0000124570 | 34,15 | EUR | 100 | XPAR | FR0000124570-17486-521b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 10:57:01 | FR0000124570 | 34,15 | EUR | 90 | XPAR | FR0000124570-17486-522b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 10:57:01 | FR0000124570 | 34,15 | EUR | 10 | XPAR | FR0000124570-17486-523b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 11:00:11 | FR0000124570 | 34,14 | EUR | 200 | XPAR | FR0000124570-17486-527b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 11:00:33 | FR0000124570 | 34,13 | EUR | 200 | XPAR | FR0000124570-17486-528b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 11:02:46 | FR0000124570 | 34,12 | EUR | 100 | XPAR | FR0000124570-17486-529b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 11:02:46 | FR0000124570 | 34,12 | EUR | 100 | XPAR | FR0000124570-17486-530b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 11:03:51 | FR0000124570 | 34,11 | EUR | 200 | XPAR | FR0000124570-17486-531b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 11:18:14 | FR0000124570 | 34,2 | EUR | 8 | XPAR | FR0000124570-17486-589b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 11:18:14 | FR0000124570 | 34,2 | EUR | 192 | XPAR | FR0000124570-17486-590b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 11:20:15 | FR0000124570 | 34,2 | EUR | 200 | XPAR | FR0000124570-17486-602b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 11:20:15 | FR0000124570 | 34,19 | EUR | 85 | XPAR | FR0000124570-17486-603b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 11:20:15 | FR0000124570 | 34,19 | EUR | 115 | XPAR | FR0000124570-17486-604b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 11:22:53 | FR0000124570 | 34,18 | EUR | 79 | XPAR | FR0000124570-17486-613b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 11:22:53 | FR0000124570 | 34,18 | EUR | 3 | XPAR | FR0000124570-17486-614b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 11:22:53 | FR0000124570 | 34,18 | EUR | 118 | XPAR | FR0000124570-17486-615b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 11:22:53 | FR0000124570 | 34,17 | EUR | 162 | XPAR | FR0000124570-17486-616b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 11:25:34 | FR0000124570 | 34,17 | EUR | 38 | XPAR | FR0000124570-17486-617b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 11:27:35 | FR0000124570 | 34,16 | EUR | 100 | XPAR | FR0000124570-17486-618b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 11:27:35 | FR0000124570 | 34,16 | EUR | 100 | XPAR | FR0000124570-17486-619b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 11:47:06 | FR0000124570 | 34,15 | EUR | 32 | XPAR | FR0000124570-17486-630b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 11:47:06 | FR0000124570 | 34,15 | EUR | 168 | XPAR | FR0000124570-17486-631b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 11:47:06 | FR0000124570 | 34,15 | EUR | 21 | XPAR | FR0000124570-17486-634b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 11:47:06 | FR0000124570 | 34,15 | EUR | 9 | XPAR | FR0000124570-17486-635b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 11:48:50 | FR0000124570 | 34,14 | EUR | 200 | XPAR | FR0000124570-17486-636b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 11:49:35 | FR0000124570 | 34,13 | EUR | 22 | XPAR | FR0000124570-17486-637b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 11:52:32 | FR0000124570 | 34,135 | EUR | 16 | XPAR | FR0000124570-17486-645b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 11:52:32 | FR0000124570 | 34,135 | EUR | 2 | XPAR | FR0000124570-17486-647b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 11:52:32 | FR0000124570 | 34,13 | EUR | 31 | XPAR | FR0000124570-17486-648b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 11:55:34 | FR0000124570 | 34,135 | EUR | 5 | XPAR | FR0000124570-17486-649b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 11:57:39 | FR0000124570 | 34,17 | EUR | 12 | XPAR | FR0000124570-17486-657b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 11:57:39 | FR0000124570 | 34,17 | EUR | 6 | XPAR | FR0000124570-17486-659b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 11:57:50 | FR0000124570 | 34,17 | EUR | 13 | XPAR | FR0000124570-17486-663b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:01:59 | FR0000124570 | 34,185 | EUR | 11 | XPAR | FR0000124570-17486-679b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:01:59 | FR0000124570 | 34,185 | EUR | 2 | XPAR | FR0000124570-17486-682b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:02:24 | FR0000124570 | 34,19 | EUR | 12 | XPAR | FR0000124570-17486-687b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:02:24 | FR0000124570 | 34,19 | EUR | 6 | XPAR | FR0000124570-17486-688b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:04:08 | FR0000124570 | 34,195 | EUR | 12 | XPAR | FR0000124570-17486-692b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:04:12 | FR0000124570 | 34,195 | EUR | 6 | XPAR | FR0000124570-17486-694b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:04:13 | FR0000124570 | 34,19 | EUR | 13 | XPAR | FR0000124570-17486-695b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:04:42 | FR0000124570 | 34,19 | EUR | 5 | XPAR | FR0000124570-17486-696b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:10:19 | FR0000124570 | 34,205 | EUR | 13 | XPAR | FR0000124570-17486-712b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:10:19 | FR0000124570 | 34,205 | EUR | 5 | XPAR | FR0000124570-17486-715b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:10:19 | FR0000124570 | 34,2 | EUR | 2 | XPAR | FR0000124570-17486-716b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:16:15 | FR0000124570 | 34,25 | EUR | 15 | XPAR | FR0000124570-17486-763b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:16:15 | FR0000124570 | 34,25 | EUR | 3 | XPAR | FR0000124570-17486-764b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:19:31 | FR0000124570 | 34,25 | EUR | 14 | XPAR | FR0000124570-17486-766b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:25:02 | FR0000124570 | 34,26 | EUR | 16 | XPAR | FR0000124570-17486-778b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:25:02 | FR0000124570 | 34,26 | EUR | 2 | XPAR | FR0000124570-17486-780b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:25:13 | FR0000124570 | 34,255 | EUR | 12 | XPAR | FR0000124570-17486-781b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:27:19 | FR0000124570 | 34,26 | EUR | 13 | XPAR | FR0000124570-17486-783b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:27:19 | FR0000124570 | 34,26 | EUR | 5 | XPAR | FR0000124570-17486-784b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:27:19 | FR0000124570 | 34,255 | EUR | 6 | XPAR | FR0000124570-17486-785b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:27:19 | FR0000124570 | 34,25 | EUR | 4 | XPAR | FR0000124570-17486-786b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:27:40 | FR0000124570 | 34,245 | EUR | 14 | XPAR | FR0000124570-17486-788b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:27:40 | FR0000124570 | 34,245 | EUR | 4 | XPAR | FR0000124570-17486-789b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:28:00 | FR0000124570 | 34,24 | EUR | 3 | XPAR | FR0000124570-17486-790b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:28:52 | FR0000124570 | 34,26 | EUR | 12 | XPAR | FR0000124570-17486-803b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:31:32 | FR0000124570 | 34,265 | EUR | 6 | XPAR | FR0000124570-17486-807b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:36:21 | FR0000124570 | 34,27 | EUR | 13 | XPAR | FR0000124570-17486-811b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:36:21 | FR0000124570 | 34,27 | EUR | 5 | XPAR | FR0000124570-17486-813b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:36:21 | FR0000124570 | 34,265 | EUR | 15 | XPAR | FR0000124570-17486-814b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:36:37 | FR0000124570 | 34,265 | EUR | 3 | XPAR | FR0000124570-17486-816b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:39:32 | FR0000124570 | 34,245 | EUR | 12 | XPAR | FR0000124570-17486-823b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:39:32 | FR0000124570 | 34,245 | EUR | 6 | XPAR | FR0000124570-17486-824b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:43:59 | FR0000124570 | 34,18 | EUR | 13 | XPAR | FR0000124570-17486-848b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:45:16 | FR0000124570 | 34,185 | EUR | 5 | XPAR | FR0000124570-17486-854b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:50:33 | FR0000124570 | 34,215 | EUR | 14 | XPAR | FR0000124570-17486-867b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:50:33 | FR0000124570 | 34,215 | EUR | 4 | XPAR | FR0000124570-17486-868b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:52:34 | FR0000124570 | 34,18 | EUR | 15 | XPAR | FR0000124570-17486-870b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 12:59:05 | FR0000124570 | 34,19 | EUR | 3 | XPAR | FR0000124570-17486-877b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:18:58 | FR0000124570 | 34,22 | EUR | 84 | XPAR | FR0000124570-17486-907b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:18:58 | FR0000124570 | 34,22 | EUR | 116 | XPAR | FR0000124570-17486-908b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:18:58 | FR0000124570 | 34,22 | EUR | 197 | XPAR | FR0000124570-17486-910b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:18:58 | FR0000124570 | 34,22 | EUR | 3 | XPAR | FR0000124570-17486-911b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:18:58 | FR0000124570 | 34,22 | EUR | 265 | XPAR | FR0000124570-17486-912b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:18:58 | FR0000124570 | 34,22 | EUR | 180 | XPAR | FR0000124570-17486-913b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:20:31 | FR0000124570 | 34,22 | EUR | 20 | XPAR | FR0000124570-17486-914b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:20:31 | FR0000124570 | 34,22 | EUR | 54 | XPAR | FR0000124570-17486-917b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:20:31 | FR0000124570 | 34,22 | EUR | 74 | XPAR | FR0000124570-17486-918b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:20:31 | FR0000124570 | 34,22 | EUR | 57 | XPAR | FR0000124570-17486-919b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:20:31 | FR0000124570 | 34,22 | EUR | 15 | XPAR | FR0000124570-17486-920b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:20:34 | FR0000124570 | 34,22 | EUR | 200 | XPAR | FR0000124570-17486-921b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:20:34 | FR0000124570 | 34,22 | EUR | 8 | XPAR | FR0000124570-17486-923b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:20:34 | FR0000124570 | 34,22 | EUR | 141 | XPAR | FR0000124570-17486-924b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:24:48 | FR0000124570 | 34,22 | EUR | 51 | XPAR | FR0000124570-17486-925b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:24:48 | FR0000124570 | 34,22 | EUR | 51 | XPAR | FR0000124570-17486-926b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:24:48 | FR0000124570 | 34,22 | EUR | 149 | XPAR | FR0000124570-17486-927b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:25:14 | FR0000124570 | 34,22 | EUR | 21 | XPAR | FR0000124570-17486-938b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:25:14 | FR0000124570 | 34,22 | EUR | 179 | XPAR | FR0000124570-17486-939b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:25:14 | FR0000124570 | 34,22 | EUR | 21 | XPAR | FR0000124570-17486-940b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:25:14 | FR0000124570 | 34,22 | EUR | 148 | XPAR | FR0000124570-17486-942b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:25:27 | FR0000124570 | 34,22 | EUR | 52 | XPAR | FR0000124570-17486-943b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:26:58 | FR0000124570 | 34,22 | EUR | 87 | XPAR | FR0000124570-17486-946b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:33:29 | FR0000124570 | 34,22 | EUR | 10 | XPAR | FR0000124570-17486-949b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:33:29 | FR0000124570 | 34,22 | EUR | 103 | XPAR | FR0000124570-17486-950b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:33:29 | FR0000124570 | 34,22 | EUR | 113 | XPAR | FR0000124570-17486-951b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:40:46 | FR0000124570 | 34,25 | EUR | 11 | XPAR | FR0000124570-17486-970b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:40:46 | FR0000124570 | 34,25 | EUR | 189 | XPAR | FR0000124570-17486-971b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:40:46 | FR0000124570 | 34,25 | EUR | 131 | XPAR | FR0000124570-17486-972b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:40:46 | FR0000124570 | 34,25 | EUR | 69 | XPAR | FR0000124570-17486-973b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:40:46 | FR0000124570 | 34,25 | EUR | 69 | XPAR | FR0000124570-17486-974b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:40:46 | FR0000124570 | 34,25 | EUR | 69 | XPAR | FR0000124570-17486-975b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:40:46 | FR0000124570 | 34,25 | EUR | 62 | XPAR | FR0000124570-17486-976b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 13:40:46 | FR0000124570 | 34,25 | EUR | 1 | XPAR | FR0000124570-17486-977b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 14:01:35 | FR0000124570 | 34,21 | EUR | 124 | XPAR | FR0000124570-17486-1005b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 14:01:35 | FR0000124570 | 34,21 | EUR | 76 | XPAR | FR0000124570-17486-1006b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 15:11:09 | FR0000124570 | 34,33 | EUR | 100 | XPAR | FR0000124570-17486-1082b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 15:11:10 | FR0000124570 | 34,33 | EUR | 30 | XPAR | FR0000124570-17486-1083b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 15:11:10 | FR0000124570 | 34,33 | EUR | 70 | XPAR | FR0000124570-17486-1084b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 15:14:41 | FR0000124570 | 34,34 | EUR | 200 | XPAR | FR0000124570-17486-1090b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 15:14:42 | FR0000124570 | 34,33 | EUR | 200 | XPAR | FR0000124570-17486-1093b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 15:23:43 | FR0000124570 | 34,32 | EUR | 200 | XPAR | FR0000124570-17486-1114b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 15:25:37 | FR0000124570 | 34,31 | EUR | 200 | XPAR | FR0000124570-17486-1117b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 15:26:34 | FR0000124570 | 34,3 | EUR | 71 | XPAR | FR0000124570-17486-1121b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 15:27:45 | FR0000124570 | 34,3 | EUR | 78 | XPAR | FR0000124570-17486-1122b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 15:27:45 | FR0000124570 | 34,3 | EUR | 51 | XPAR | FR0000124570-17486-1123b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 15:34:56 | FR0000124570 | 34,29 | EUR | 200 | XPAR | FR0000124570-17486-1137b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 15:38:50 | FR0000124570 | 34,28 | EUR | 51 | XPAR | FR0000124570-17486-1158b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 15:39:50 | FR0000124570 | 34,28 | EUR | 23 | XPAR | FR0000124570-17486-1163b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 15:39:50 | FR0000124570 | 34,28 | EUR | 126 | XPAR | FR0000124570-17486-1164b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 15:39:51 | FR0000124570 | 34,27 | EUR | 16 | XPAR | FR0000124570-17486-1165b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 15:48:51 | FR0000124570 | 34,3 | EUR | 56 | XPAR | FR0000124570-17486-1175b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 15:48:51 | FR0000124570 | 34,3 | EUR | 44 | XPAR | FR0000124570-17486-1176b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 15:48:51 | FR0000124570 | 34,3 | EUR | 52 | XPAR | FR0000124570-17486-1177b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 15:48:51 | FR0000124570 | 34,3 | EUR | 48 | XPAR | FR0000124570-17486-1178b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 15:48:51 | FR0000124570 | 34,3 | EUR | 100 | XPAR | FR0000124570-17486-1179b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 15:48:51 | FR0000124570 | 34,3 | EUR | 100 | XPAR | FR0000124570-17486-1180b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 15:48:51 | FR0000124570 | 34,3 | EUR | 100 | XPAR | FR0000124570-17486-1181b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 15:50:41 | FR0000124570 | 34,305 | EUR | 100 | XPAR | FR0000124570-17486-1190b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 15:50:41 | FR0000124570 | 34,305 | EUR | 138 | XPAR | FR0000124570-17486-1191b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 15:51:43 | FR0000124570 | 34,295 | EUR | 30 | XPAR | FR0000124570-17486-1197b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 15:55:06 | FR0000124570 | 34,35 | EUR | 67 | XPAR | FR0000124570-17486-1220b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 15:55:06 | FR0000124570 | 34,35 | EUR | 33 | XPAR | FR0000124570-17486-1221b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 15:55:06 | FR0000124570 | 34,35 | EUR | 100 | XPAR | FR0000124570-17486-1222b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 15:57:06 | FR0000124570 | 34,34 | EUR | 32 | XPAR | FR0000124570-17486-1223b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:06:35 | FR0000124570 | 34,435 | EUR | 99 | XPAR | FR0000124570-17486-1263b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:06:35 | FR0000124570 | 34,435 | EUR | 1 | XPAR | FR0000124570-17486-1264b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:06:35 | FR0000124570 | 34,435 | EUR | 99 | XPAR | FR0000124570-17486-1265b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:06:35 | FR0000124570 | 34,435 | EUR | 1 | XPAR | FR0000124570-17486-1266b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:06:35 | FR0000124570 | 34,435 | EUR | 99 | XPAR | FR0000124570-17486-1267b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:06:35 | FR0000124570 | 34,435 | EUR | 104 | XPAR | FR0000124570-17486-1268b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:06:35 | FR0000124570 | 34,435 | EUR | 100 | XPAR | FR0000124570-17486-1269b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:06:35 | FR0000124570 | 34,435 | EUR | 100 | XPAR | FR0000124570-17486-1270b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:06:35 | FR0000124570 | 34,435 | EUR | 266 | XPAR | FR0000124570-17486-1271b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:06:35 | FR0000124570 | 34,435 | EUR | 100 | XPAR | FR0000124570-17486-1272b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:06:35 | FR0000124570 | 34,435 | EUR | 100 | XPAR | FR0000124570-17486-1273b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:06:59 | FR0000124570 | 34,455 | EUR | 100 | XPAR | FR0000124570-17486-1281b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:06:59 | FR0000124570 | 34,455 | EUR | 83 | XPAR | FR0000124570-17486-1282b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:06:59 | FR0000124570 | 34,455 | EUR | 17 | XPAR | FR0000124570-17486-1283b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:06:59 | FR0000124570 | 34,455 | EUR | 83 | XPAR | FR0000124570-17486-1284b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:06:59 | FR0000124570 | 34,455 | EUR | 100 | XPAR | FR0000124570-17486-1285b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:06:59 | FR0000124570 | 34,455 | EUR | 43 | XPAR | FR0000124570-17486-1286b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:06:59 | FR0000124570 | 34,455 | EUR | 100 | XPAR | FR0000124570-17486-1289b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:07:15 | FR0000124570 | 34,44 | EUR | 100 | XPAR | FR0000124570-17486-1291b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:07:15 | FR0000124570 | 34,44 | EUR | 76 | XPAR | FR0000124570-17486-1292b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:07:15 | FR0000124570 | 34,44 | EUR | 24 | XPAR | FR0000124570-17486-1293b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:07:15 | FR0000124570 | 34,44 | EUR | 48 | XPAR | FR0000124570-17486-1294b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:07:15 | FR0000124570 | 34,44 | EUR | 100 | XPAR | FR0000124570-17486-1295b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:07:15 | FR0000124570 | 34,44 | EUR | 41 | XPAR | FR0000124570-17486-1296b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:07:15 | FR0000124570 | 34,44 | EUR | 16 | XPAR | FR0000124570-17486-1297b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:34:07 | FR0000124570 | 34,46 | EUR | 121 | XPAR | FR0000124570-17486-1442b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:34:07 | FR0000124570 | 34,46 | EUR | 29 | XPAR | FR0000124570-17486-1443b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:36:42 | FR0000124570 | 34,46 | EUR | 21 | XPAR | FR0000124570-17486-1448b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:36:42 | FR0000124570 | 34,46 | EUR | 125 | XPAR | FR0000124570-17486-1449b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:37:40 | FR0000124570 | 34,46 | EUR | 80 | XPAR | FR0000124570-17486-1461b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:46:13 | FR0000124570 | 34,5 | EUR | 100 | XPAR | FR0000124570-17486-1503b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:46:13 | FR0000124570 | 34,5 | EUR | 100 | XPAR | FR0000124570-17486-1506b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:47:27 | FR0000124570 | 34,5 | EUR | 70 | XPAR | FR0000124570-17486-1520b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:47:49 | FR0000124570 | 34,5 | EUR | 30 | XPAR | FR0000124570-17486-1522b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:47:49 | FR0000124570 | 34,5 | EUR | 100 | XPAR | FR0000124570-17486-1526b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:47:49 | FR0000124570 | 34,5 | EUR | 100 | XPAR | FR0000124570-17486-1527b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:49:03 | FR0000124570 | 34,5 | EUR | 14 | XPAR | FR0000124570-17486-1534b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:49:03 | FR0000124570 | 34,5 | EUR | 51 | XPAR | FR0000124570-17486-1535b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:49:03 | FR0000124570 | 34,5 | EUR | 15 | XPAR | FR0000124570-17486-1536b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:49:03 | FR0000124570 | 34,5 | EUR | 56 | XPAR | FR0000124570-17486-1537b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:49:05 | FR0000124570 | 34,5 | EUR | 364 | XPAR | FR0000124570-17486-1538b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:57:26 | FR0000124570 | 34,51 | EUR | 100 | XPAR | FR0000124570-17486-1586b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:57:26 | FR0000124570 | 34,51 | EUR | 100 | XPAR | FR0000124570-17486-1587b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:57:26 | FR0000124570 | 34,51 | EUR | 204 | XPAR | FR0000124570-17486-1588b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:57:26 | FR0000124570 | 34,51 | EUR | 100 | XPAR | FR0000124570-17486-1592b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:57:26 | FR0000124570 | 34,51 | EUR | 85 | XPAR | FR0000124570-17486-1593b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:58:24 | FR0000124570 | 34,545 | EUR | 100 | XPAR | FR0000124570-17486-1604b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:58:27 | FR0000124570 | 34,545 | EUR | 100 | XPAR | FR0000124570-17486-1605b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:58:27 | FR0000124570 | 34,545 | EUR | 171 | XPAR | FR0000124570-17486-1607b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 16:58:27 | FR0000124570 | 34,545 | EUR | 40 | XPAR | FR0000124570-17486-1608b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:12:25 | FR0000124570 | 34,54 | EUR | 100 | XPAR | FR0000124570-17486-1709b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:12:26 | FR0000124570 | 34,54 | EUR | 89 | XPAR | FR0000124570-17486-1713b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:14:25 | FR0000124570 | 34,56 | EUR | 50 | XPAR | FR0000124570-17486-1730b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:14:25 | FR0000124570 | 34,56 | EUR | 26 | XPAR | FR0000124570-17486-1731b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:14:25 | FR0000124570 | 34,56 | EUR | 97 | XPAR | FR0000124570-17486-1732b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:16:18 | FR0000124570 | 34,56 | EUR | 11 | XPAR | FR0000124570-17486-1750b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:17:23 | FR0000124570 | 34,56 | EUR | 26 | XPAR | FR0000124570-17486-1756b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:18:14 | FR0000124570 | 34,57 | EUR | 10 | XPAR | FR0000124570-17486-1758b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:18:14 | FR0000124570 | 34,57 | EUR | 100 | XPAR | FR0000124570-17486-1759b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:18:14 | FR0000124570 | 34,57 | EUR | 96 | XPAR | FR0000124570-17486-1760b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:18:14 | FR0000124570 | 34,57 | EUR | 78 | XPAR | FR0000124570-17486-1761b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:18:14 | FR0000124570 | 34,57 | EUR | 84 | XPAR | FR0000124570-17486-1762b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:18:14 | FR0000124570 | 34,57 | EUR | 122 | XPAR | FR0000124570-17486-1763b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:18:14 | FR0000124570 | 34,57 | EUR | 41 | XPAR | FR0000124570-17486-1764b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:18:15 | FR0000124570 | 34,57 | EUR | 59 | XPAR | FR0000124570-17486-1765b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:18:15 | FR0000124570 | 34,57 | EUR | 9 | XPAR | FR0000124570-17486-1767b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:18:16 | FR0000124570 | 34,57 | EUR | 100 | XPAR | FR0000124570-17486-1768b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:19:37 | FR0000124570 | 34,6 | EUR | 826 | XPAR | FR0000124570-17486-1781b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:19:37 | FR0000124570 | 34,6 | EUR | 75 | XPAR | FR0000124570-17486-1782b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:19:37 | FR0000124570 | 34,6 | EUR | 99 | XPAR | FR0000124570-17486-1783b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:28:30 | FR0000124570 | 34,65 | EUR | 157 | XPAR | FR0000124570-17486-1932b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:28:30 | FR0000124570 | 34,65 | EUR | 105 | XPAR | FR0000124570-17486-1933b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:28:30 | FR0000124570 | 34,65 | EUR | 84 | XPAR | FR0000124570-17486-1934b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:28:30 | FR0000124570 | 34,65 | EUR | 38 | XPAR | FR0000124570-17486-1935b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:28:34 | FR0000124570 | 34,65 | EUR | 34 | XPAR | FR0000124570-17486-1936b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:28:47 | FR0000124570 | 34,65 | EUR | 14 | XPAR | FR0000124570-17486-1937b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:29:04 | FR0000124570 | 34,65 | EUR | 14 | XPAR | FR0000124570-17486-1940b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:29:04 | FR0000124570 | 34,65 | EUR | 14 | XPAR | FR0000124570-17486-1942b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:29:04 | FR0000124570 | 34,65 | EUR | 14 | XPAR | FR0000124570-17486-1943b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:29:05 | FR0000124570 | 34,65 | EUR | 58 | XPAR | FR0000124570-17486-1944b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:29:17 | FR0000124570 | 34,65 | EUR | 28 | XPAR | FR0000124570-17486-1948b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:29:17 | FR0000124570 | 34,65 | EUR | 66 | XPAR | FR0000124570-17486-1950b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:29:17 | FR0000124570 | 34,65 | EUR | 100 | XPAR | FR0000124570-17486-1951b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:29:17 | FR0000124570 | 34,65 | EUR | 2 | XPAR | FR0000124570-17486-1952b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:29:18 | FR0000124570 | 34,65 | EUR | 100 | XPAR | FR0000124570-17486-1953b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:29:21 | FR0000124570 | 34,65 | EUR | 19 | XPAR | FR0000124570-17486-1954b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:29:21 | FR0000124570 | 34,65 | EUR | 81 | XPAR | FR0000124570-17486-1955b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:29:21 | FR0000124570 | 34,65 | EUR | 19 | XPAR | FR0000124570-17486-1956b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:29:21 | FR0000124570 | 34,65 | EUR | 9 | XPAR | FR0000124570-17486-1957b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:35:03 | FR0000124570 | 34,63 | EUR | 1000 | XPAR | FR0000124570-17486-2088b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:35:03 | FR0000124570 | 34,63 | EUR | 44 | XPAR | FR0000124570-17486-2089b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 16/11/2017 17:35:40 | FR0000124570 | 34,63 | EUR | 2047 | XPAR | FR0000124570-17486-2098b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:03:43 | FR0000124570 | 34,69 | EUR | 75 | XPAR | FR0000124570-17487-25b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:03:43 | FR0000124570 | 34,69 | EUR | 89 | XPAR | FR0000124570-17487-26b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:03:43 | FR0000124570 | 34,695 | EUR | 41 | XPAR | FR0000124570-17487-27b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:03:43 | FR0000124570 | 34,695 | EUR | 95 | XPAR | FR0000124570-17487-32b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:04:19 | FR0000124570 | 34,69 | EUR | 55 | XPAR | FR0000124570-17487-36b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:05:07 | FR0000124570 | 34,705 | EUR | 100 | XPAR | FR0000124570-17487-47b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:05:07 | FR0000124570 | 34,705 | EUR | 100 | XPAR | FR0000124570-17487-49b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:05:07 | FR0000124570 | 34,705 | EUR | 42 | XPAR | FR0000124570-17487-50b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:05:07 | FR0000124570 | 34,705 | EUR | 42 | XPAR | FR0000124570-17487-51b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:05:07 | FR0000124570 | 34,705 | EUR | 58 | XPAR | FR0000124570-17487-52b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:05:07 | FR0000124570 | 34,705 | EUR | 162 | XPAR | FR0000124570-17487-53b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:05:07 | FR0000124570 | 34,705 | EUR | 100 | XPAR | FR0000124570-17487-54b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:05:27 | FR0000124570 | 34,69 | EUR | 145 | XPAR | FR0000124570-17487-55b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:05:27 | FR0000124570 | 34,69 | EUR | 100 | XPAR | FR0000124570-17487-56b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:05:27 | FR0000124570 | 34,69 | EUR | 67 | XPAR | FR0000124570-17487-57b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:05:27 | FR0000124570 | 34,69 | EUR | 100 | XPAR | FR0000124570-17487-58b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:05:27 | FR0000124570 | 34,69 | EUR | 100 | XPAR | FR0000124570-17487-59b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:05:27 | FR0000124570 | 34,69 | EUR | 29 | XPAR | FR0000124570-17487-60b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:05:43 | FR0000124570 | 34,65 | EUR | 500 | XPAR | FR0000124570-17487-63b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:05:47 | FR0000124570 | 34,62 | EUR | 20 | XPAR | FR0000124570-17487-64b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:05:50 | FR0000124570 | 34,6 | EUR | 500 | XPAR | FR0000124570-17487-66b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:06:00 | FR0000124570 | 34,59 | EUR | 300 | XPAR | FR0000124570-17487-69b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:06:15 | FR0000124570 | 34,58 | EUR | 200 | XPAR | FR0000124570-17487-70b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:06:33 | FR0000124570 | 34,57 | EUR | 200 | XPAR | FR0000124570-17487-72b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:06:33 | FR0000124570 | 34,56 | EUR | 78 | XPAR | FR0000124570-17487-74b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:06:33 | FR0000124570 | 34,56 | EUR | 75 | XPAR | FR0000124570-17487-75b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:06:33 | FR0000124570 | 34,56 | EUR | 47 | XPAR | FR0000124570-17487-76b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:07:16 | FR0000124570 | 34,5 | EUR | 109 | XPAR | FR0000124570-17487-79b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:07:16 | FR0000124570 | 34,5 | EUR | 391 | XPAR | FR0000124570-17487-80b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:23:48 | FR0000124570 | 34,545 | EUR | 100 | XPAR | FR0000124570-17487-157b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:23:48 | FR0000124570 | 34,545 | EUR | 100 | XPAR | FR0000124570-17487-158b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:23:48 | FR0000124570 | 34,545 | EUR | 7 | XPAR | FR0000124570-17487-159b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:23:48 | FR0000124570 | 34,545 | EUR | 100 | XPAR | FR0000124570-17487-160b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:23:48 | FR0000124570 | 34,545 | EUR | 62 | XPAR | FR0000124570-17487-161b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:23:48 | FR0000124570 | 34,545 | EUR | 38 | XPAR | FR0000124570-17487-162b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:23:48 | FR0000124570 | 34,545 | EUR | 93 | XPAR | FR0000124570-17487-163b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:27:59 | FR0000124570 | 34,5 | EUR | 200 | XPAR | FR0000124570-17487-179b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:27:59 | FR0000124570 | 34,5 | EUR | 215 | XPAR | FR0000124570-17487-182b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:29:17 | FR0000124570 | 34,5 | EUR | 85 | XPAR | FR0000124570-17487-184b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:35:07 | FR0000124570 | 34,49 | EUR | 200 | XPAR | FR0000124570-17487-198b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:35:07 | FR0000124570 | 34,48 | EUR | 200 | XPAR | FR0000124570-17487-199b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:35:09 | FR0000124570 | 34,47 | EUR | 200 | XPAR | FR0000124570-17487-203b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:35:24 | FR0000124570 | 34,46 | EUR | 123 | XPAR | FR0000124570-17487-204b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:35:24 | FR0000124570 | 34,46 | EUR | 77 | XPAR | FR0000124570-17487-205b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:35:27 | FR0000124570 | 34,45 | EUR | 377 | XPAR | FR0000124570-17487-207b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:35:27 | FR0000124570 | 34,45 | EUR | 123 | XPAR | FR0000124570-17487-208b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:35:27 | FR0000124570 | 34,44 | EUR | 72 | XPAR | FR0000124570-17487-213b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:35:36 | FR0000124570 | 34,44 | EUR | 128 | XPAR | FR0000124570-17487-214b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:35:44 | FR0000124570 | 34,43 | EUR | 200 | XPAR | FR0000124570-17487-216b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:35:50 | FR0000124570 | 34,42 | EUR | 200 | XPAR | FR0000124570-17487-218b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:51:57 | FR0000124570 | 34,455 | EUR | 100 | XPAR | FR0000124570-17487-283b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:58:23 | FR0000124570 | 34,45 | EUR | 100 | XPAR | FR0000124570-17487-298b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:58:23 | FR0000124570 | 34,45 | EUR | 54 | XPAR | FR0000124570-17487-300b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:58:23 | FR0000124570 | 34,45 | EUR | 46 | XPAR | FR0000124570-17487-301b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:58:23 | FR0000124570 | 34,45 | EUR | 8 | XPAR | FR0000124570-17487-302b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:58:24 | FR0000124570 | 34,45 | EUR | 31 | XPAR | FR0000124570-17487-303b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:58:24 | FR0000124570 | 34,45 | EUR | 69 | XPAR | FR0000124570-17487-304b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:58:37 | FR0000124570 | 34,445 | EUR | 92 | XPAR | FR0000124570-17487-308b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:59:28 | FR0000124570 | 34,41 | EUR | 29 | XPAR | FR0000124570-17487-313b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 09:59:28 | FR0000124570 | 34,41 | EUR | 171 | XPAR | FR0000124570-17487-314b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 10:08:10 | FR0000124570 | 34,4 | EUR | 40 | XPAR | FR0000124570-17487-339b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 10:08:10 | FR0000124570 | 34,4 | EUR | 74 | XPAR | FR0000124570-17487-340b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 10:08:10 | FR0000124570 | 34,4 | EUR | 386 | XPAR | FR0000124570-17487-341b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 10:11:37 | FR0000124570 | 34,39 | EUR | 130 | XPAR | FR0000124570-17487-349b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 10:11:37 | FR0000124570 | 34,39 | EUR | 70 | XPAR | FR0000124570-17487-350b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 10:11:42 | FR0000124570 | 34,38 | EUR | 200 | XPAR | FR0000124570-17487-351b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 10:11:42 | FR0000124570 | 34,37 | EUR | 200 | XPAR | FR0000124570-17487-352b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 10:11:42 | FR0000124570 | 34,36 | EUR | 200 | XPAR | FR0000124570-17487-353b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 10:13:31 | FR0000124570 | 34,35 | EUR | 49 | XPAR | FR0000124570-17487-357b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 10:56:44 | FR0000124570 | 34,47 | EUR | 45 | XPAR | FR0000124570-17487-492b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 10:57:50 | FR0000124570 | 34,47 | EUR | 155 | XPAR | FR0000124570-17487-497b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 10:57:50 | FR0000124570 | 34,46 | EUR | 42 | XPAR | FR0000124570-17487-500b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 10:57:50 | FR0000124570 | 34,46 | EUR | 158 | XPAR | FR0000124570-17487-501b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 10:57:50 | FR0000124570 | 34,45 | EUR | 200 | XPAR | FR0000124570-17487-502b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 10:57:50 | FR0000124570 | 34,44 | EUR | 65 | XPAR | FR0000124570-17487-504b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 10:57:50 | FR0000124570 | 34,44 | EUR | 135 | XPAR | FR0000124570-17487-505b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 11:07:32 | FR0000124570 | 34,43 | EUR | 38 | XPAR | FR0000124570-17487-521b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 11:07:32 | FR0000124570 | 34,43 | EUR | 119 | XPAR | FR0000124570-17487-522b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 11:07:42 | FR0000124570 | 34,43 | EUR | 43 | XPAR | FR0000124570-17487-523b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 11:07:43 | FR0000124570 | 34,42 | EUR | 35 | XPAR | FR0000124570-17487-527b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 11:10:00 | FR0000124570 | 34,42 | EUR | 61 | XPAR | FR0000124570-17487-538b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 11:10:00 | FR0000124570 | 34,42 | EUR | 104 | XPAR | FR0000124570-17487-539b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 11:17:18 | FR0000124570 | 34,41 | EUR | 23 | XPAR | FR0000124570-17487-565b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 11:18:40 | FR0000124570 | 34,41 | EUR | 177 | XPAR | FR0000124570-17487-566b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 11:18:40 | FR0000124570 | 34,4 | EUR | 56 | XPAR | FR0000124570-17487-569b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 11:18:40 | FR0000124570 | 34,4 | EUR | 46 | XPAR | FR0000124570-17487-570b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 11:18:43 | FR0000124570 | 34,4 | EUR | 38 | XPAR | FR0000124570-17487-573b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 11:18:43 | FR0000124570 | 34,4 | EUR | 60 | XPAR | FR0000124570-17487-574b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 11:18:43 | FR0000124570 | 34,39 | EUR | 200 | XPAR | FR0000124570-17487-587b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 11:24:54 | FR0000124570 | 34,38 | EUR | 41 | XPAR | FR0000124570-17487-598b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 11:24:54 | FR0000124570 | 34,38 | EUR | 159 | XPAR | FR0000124570-17487-599b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 11:25:31 | FR0000124570 | 34,37 | EUR | 200 | XPAR | FR0000124570-17487-600b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 11:25:31 | FR0000124570 | 34,36 | EUR | 93 | XPAR | FR0000124570-17487-601b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 11:25:34 | FR0000124570 | 34,36 | EUR | 107 | XPAR | FR0000124570-17487-603b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 11:32:22 | FR0000124570 | 34,35 | EUR | 47 | XPAR | FR0000124570-17487-636b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 13:29:47 | FR0000124570 | 34,47 | EUR | 300 | XPAR | FR0000124570-17487-883b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 13:29:48 | FR0000124570 | 34,46 | EUR | 300 | XPAR | FR0000124570-17487-886b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 13:30:46 | FR0000124570 | 34,45 | EUR | 300 | XPAR | FR0000124570-17487-888b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:01:51 | FR0000124570 | 34,5 | EUR | 300 | XPAR | FR0000124570-17487-935b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:05:13 | FR0000124570 | 34,49 | EUR | 300 | XPAR | FR0000124570-17487-938b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:06:07 | FR0000124570 | 34,48 | EUR | 200 | XPAR | FR0000124570-17487-939b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:06:07 | FR0000124570 | 34,48 | EUR | 100 | XPAR | FR0000124570-17487-940b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:21:56 | FR0000124570 | 34,55 | EUR | 100 | XPAR | FR0000124570-17487-964b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:21:56 | FR0000124570 | 34,55 | EUR | 100 | XPAR | FR0000124570-17487-965b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:21:56 | FR0000124570 | 34,55 | EUR | 100 | XPAR | FR0000124570-17487-966b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:21:56 | FR0000124570 | 34,55 | EUR | 14 | XPAR | FR0000124570-17487-967b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:22:26 | FR0000124570 | 34,545 | EUR | 100 | XPAR | FR0000124570-17487-970b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:22:26 | FR0000124570 | 34,545 | EUR | 9 | XPAR | FR0000124570-17487-972b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:22:26 | FR0000124570 | 34,545 | EUR | 91 | XPAR | FR0000124570-17487-973b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:22:26 | FR0000124570 | 34,545 | EUR | 18 | XPAR | FR0000124570-17487-974b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:22:26 | FR0000124570 | 34,545 | EUR | 100 | XPAR | FR0000124570-17487-975b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:22:26 | FR0000124570 | 34,545 | EUR | 131 | XPAR | FR0000124570-17487-976b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:26:22 | FR0000124570 | 34,55 | EUR | 100 | XPAR | FR0000124570-17487-981b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:26:24 | FR0000124570 | 34,55 | EUR | 100 | XPAR | FR0000124570-17487-983b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:27:04 | FR0000124570 | 34,545 | EUR | 100 | XPAR | FR0000124570-17487-985b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:27:04 | FR0000124570 | 34,545 | EUR | 20 | XPAR | FR0000124570-17487-987b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:27:04 | FR0000124570 | 34,545 | EUR | 63 | XPAR | FR0000124570-17487-988b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:27:04 | FR0000124570 | 34,545 | EUR | 17 | XPAR | FR0000124570-17487-989b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:27:04 | FR0000124570 | 34,545 | EUR | 59 | XPAR | FR0000124570-17487-991b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:27:04 | FR0000124570 | 34,545 | EUR | 79 | XPAR | FR0000124570-17487-993b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:29:45 | FR0000124570 | 34,55 | EUR | 100 | XPAR | FR0000124570-17487-1001b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:29:45 | FR0000124570 | 34,55 | EUR | 41 | XPAR | FR0000124570-17487-1002b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:29:46 | FR0000124570 | 34,55 | EUR | 59 | XPAR | FR0000124570-17487-1003b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:29:46 | FR0000124570 | 34,55 | EUR | 9 | XPAR | FR0000124570-17487-1004b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:29:46 | FR0000124570 | 34,55 | EUR | 41 | XPAR | FR0000124570-17487-1005b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:29:46 | FR0000124570 | 34,55 | EUR | 32 | XPAR | FR0000124570-17487-1006b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:29:46 | FR0000124570 | 34,55 | EUR | 27 | XPAR | FR0000124570-17487-1007b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:29:46 | FR0000124570 | 34,55 | EUR | 5 | XPAR | FR0000124570-17487-1008b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:29:46 | FR0000124570 | 34,55 | EUR | 100 | XPAR | FR0000124570-17487-1009b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:29:46 | FR0000124570 | 34,55 | EUR | 41 | XPAR | FR0000124570-17487-1010b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:29:46 | FR0000124570 | 34,55 | EUR | 37 | XPAR | FR0000124570-17487-1011b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:29:46 | FR0000124570 | 34,55 | EUR | 22 | XPAR | FR0000124570-17487-1012b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:29:46 | FR0000124570 | 34,55 | EUR | 37 | XPAR | FR0000124570-17487-1013b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:29:56 | FR0000124570 | 34,545 | EUR | 100 | XPAR | FR0000124570-17487-1016b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:29:56 | FR0000124570 | 34,545 | EUR | 27 | XPAR | FR0000124570-17487-1018b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:29:56 | FR0000124570 | 34,545 | EUR | 3 | XPAR | FR0000124570-17487-1019b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 14:31:22 | FR0000124570 | 34,55 | EUR | 18 | XPAR | FR0000124570-17487-1025b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 15:40:34 | FR0000124570 | 34,5 | EUR | 300 | XPAR | FR0000124570-17487-1238b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 15:45:09 | FR0000124570 | 34,49 | EUR | 100 | XPAR | FR0000124570-17487-1329b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 15:45:09 | FR0000124570 | 34,49 | EUR | 200 | XPAR | FR0000124570-17487-1330b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 15:45:19 | FR0000124570 | 34,48 | EUR | 100 | XPAR | FR0000124570-17487-1332b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 15:45:19 | FR0000124570 | 34,48 | EUR | 200 | XPAR | FR0000124570-17487-1333b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:10:43 | FR0000124570 | 34,54 | EUR | 100 | XPAR | FR0000124570-17487-1463b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:10:43 | FR0000124570 | 34,54 | EUR | 100 | XPAR | FR0000124570-17487-1465b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:10:43 | FR0000124570 | 34,54 | EUR | 15 | XPAR | FR0000124570-17487-1466b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:10:43 | FR0000124570 | 34,54 | EUR | 100 | XPAR | FR0000124570-17487-1467b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:11:23 | FR0000124570 | 34,545 | EUR | 100 | XPAR | FR0000124570-17487-1471b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:11:23 | FR0000124570 | 34,545 | EUR | 33 | XPAR | FR0000124570-17487-1472b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:11:23 | FR0000124570 | 34,545 | EUR | 100 | XPAR | FR0000124570-17487-1473b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:11:23 | FR0000124570 | 34,545 | EUR | 176 | XPAR | FR0000124570-17487-1474b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:11:23 | FR0000124570 | 34,545 | EUR | 100 | XPAR | FR0000124570-17487-1475b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:13:13 | FR0000124570 | 34,55 | EUR | 100 | XPAR | FR0000124570-17487-1481b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:13:13 | FR0000124570 | 34,55 | EUR | 71 | XPAR | FR0000124570-17487-1482b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:13:45 | FR0000124570 | 34,55 | EUR | 29 | XPAR | FR0000124570-17487-1484b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:14:04 | FR0000124570 | 34,55 | EUR | 100 | XPAR | FR0000124570-17487-1485b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:14:09 | FR0000124570 | 34,535 | EUR | 52 | XPAR | FR0000124570-17487-1487b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:20:52 | FR0000124570 | 34,58 | EUR | 100 | XPAR | FR0000124570-17487-1507b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:20:52 | FR0000124570 | 34,58 | EUR | 100 | XPAR | FR0000124570-17487-1509b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:23:52 | FR0000124570 | 34,615 | EUR | 86 | XPAR | FR0000124570-17487-1518b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:23:52 | FR0000124570 | 34,615 | EUR | 14 | XPAR | FR0000124570-17487-1519b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:23:52 | FR0000124570 | 34,615 | EUR | 86 | XPAR | FR0000124570-17487-1520b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:23:52 | FR0000124570 | 34,615 | EUR | 10 | XPAR | FR0000124570-17487-1521b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:23:52 | FR0000124570 | 34,615 | EUR | 90 | XPAR | FR0000124570-17487-1522b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:23:52 | FR0000124570 | 34,615 | EUR | 100 | XPAR | FR0000124570-17487-1523b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:23:52 | FR0000124570 | 34,615 | EUR | 28 | XPAR | FR0000124570-17487-1524b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:23:52 | FR0000124570 | 34,615 | EUR | 100 | XPAR | FR0000124570-17487-1525b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:23:52 | FR0000124570 | 34,615 | EUR | 28 | XPAR | FR0000124570-17487-1526b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:25:37 | FR0000124570 | 34,62 | EUR | 100 | XPAR | FR0000124570-17487-1537b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:25:37 | FR0000124570 | 34,62 | EUR | 982 | XPAR | FR0000124570-17487-1539b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:47:09 | FR0000124570 | 34,545 | EUR | 60 | XPAR | FR0000124570-17487-1615b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:47:57 | FR0000124570 | 34,545 | EUR | 40 | XPAR | FR0000124570-17487-1617b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:47:57 | FR0000124570 | 34,545 | EUR | 21 | XPAR | FR0000124570-17487-1625b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:47:57 | FR0000124570 | 34,545 | EUR | 79 | XPAR | FR0000124570-17487-1626b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:47:57 | FR0000124570 | 34,545 | EUR | 252 | XPAR | FR0000124570-17487-1627b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:47:57 | FR0000124570 | 34,545 | EUR | 83 | XPAR | FR0000124570-17487-1628b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:51:05 | FR0000124570 | 34,565 | EUR | 100 | XPAR | FR0000124570-17487-1638b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:51:05 | FR0000124570 | 34,565 | EUR | 28 | XPAR | FR0000124570-17487-1642b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:55:59 | FR0000124570 | 34,585 | EUR | 100 | XPAR | FR0000124570-17487-1651b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:55:59 | FR0000124570 | 34,585 | EUR | 100 | XPAR | FR0000124570-17487-1653b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:56:09 | FR0000124570 | 34,585 | EUR | 100 | XPAR | FR0000124570-17487-1656b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:56:09 | FR0000124570 | 34,585 | EUR | 100 | XPAR | FR0000124570-17487-1657b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 16:56:30 | FR0000124570 | 34,58 | EUR | 100 | XPAR | FR0000124570-17487-1660b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:05:30 | FR0000124570 | 34,565 | EUR | 100 | XPAR | FR0000124570-17487-1687b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:05:30 | FR0000124570 | 34,565 | EUR | 100 | XPAR | FR0000124570-17487-1693b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:05:30 | FR0000124570 | 34,565 | EUR | 313 | XPAR | FR0000124570-17487-1694b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:05:38 | FR0000124570 | 34,565 | EUR | 100 | XPAR | FR0000124570-17487-1697b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:05:38 | FR0000124570 | 34,565 | EUR | 100 | XPAR | FR0000124570-17487-1700b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:07:09 | FR0000124570 | 34,555 | EUR | 100 | XPAR | FR0000124570-17487-1750b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:07:09 | FR0000124570 | 34,555 | EUR | 100 | XPAR | FR0000124570-17487-1751b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:07:24 | FR0000124570 | 34,565 | EUR | 100 | XPAR | FR0000124570-17487-1764b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:08:38 | FR0000124570 | 34,57 | EUR | 100 | XPAR | FR0000124570-17487-1771b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:08:38 | FR0000124570 | 34,57 | EUR | 724 | XPAR | FR0000124570-17487-1772b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:17:20 | FR0000124570 | 34,635 | EUR | 41 | XPAR | FR0000124570-17487-1854b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:17:20 | FR0000124570 | 34,635 | EUR | 59 | XPAR | FR0000124570-17487-1855b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:17:20 | FR0000124570 | 34,635 | EUR | 164 | XPAR | FR0000124570-17487-1856b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:18:41 | FR0000124570 | 34,63 | EUR | 89 | XPAR | FR0000124570-17487-1862b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:18:41 | FR0000124570 | 34,63 | EUR | 11 | XPAR | FR0000124570-17487-1863b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:18:41 | FR0000124570 | 34,63 | EUR | 134 | XPAR | FR0000124570-17487-1866b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:18:41 | FR0000124570 | 34,63 | EUR | 100 | XPAR | FR0000124570-17487-1867b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:18:41 | FR0000124570 | 34,63 | EUR | 33 | XPAR | FR0000124570-17487-1868b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:18:41 | FR0000124570 | 34,63 | EUR | 100 | XPAR | FR0000124570-17487-1869b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:18:41 | FR0000124570 | 34,63 | EUR | 26 | XPAR | FR0000124570-17487-1870b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:18:41 | FR0000124570 | 34,63 | EUR | 79 | XPAR | FR0000124570-17487-1871b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:18:41 | FR0000124570 | 34,63 | EUR | 21 | XPAR | FR0000124570-17487-1872b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:18:41 | FR0000124570 | 34,63 | EUR | 64 | XPAR | FR0000124570-17487-1873b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:18:41 | FR0000124570 | 34,63 | EUR | 100 | XPAR | FR0000124570-17487-1874b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:18:41 | FR0000124570 | 34,63 | EUR | 100 | XPAR | FR0000124570-17487-1875b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:18:41 | FR0000124570 | 34,63 | EUR | 17 | XPAR | FR0000124570-17487-1876b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:20:21 | FR0000124570 | 34,64 | EUR | 10 | XPAR | FR0000124570-17487-1889b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:20:21 | FR0000124570 | 34,64 | EUR | 90 | XPAR | FR0000124570-17487-1890b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:20:21 | FR0000124570 | 34,64 | EUR | 180 | XPAR | FR0000124570-17487-1891b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:20:24 | FR0000124570 | 34,645 | EUR | 100 | XPAR | FR0000124570-17487-1895b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:20:31 | FR0000124570 | 34,635 | EUR | 100 | XPAR | FR0000124570-17487-1900b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:20:31 | FR0000124570 | 34,635 | EUR | 100 | XPAR | FR0000124570-17487-1902b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:20:31 | FR0000124570 | 34,635 | EUR | 129 | XPAR | FR0000124570-17487-1903b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:20:42 | FR0000124570 | 34,64 | EUR | 100 | XPAR | FR0000124570-17487-1909b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:20:42 | FR0000124570 | 34,64 | EUR | 17 | XPAR | FR0000124570-17487-1910b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:20:53 | FR0000124570 | 34,635 | EUR | 100 | XPAR | FR0000124570-17487-1912b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:20:53 | FR0000124570 | 34,635 | EUR | 68 | XPAR | FR0000124570-17487-1913b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:21:00 | FR0000124570 | 34,635 | EUR | 1 | XPAR | FR0000124570-17487-1914b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:21:00 | FR0000124570 | 34,635 | EUR | 16 | XPAR | FR0000124570-17487-1915b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:21:00 | FR0000124570 | 34,635 | EUR | 83 | XPAR | FR0000124570-17487-1916b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:21:00 | FR0000124570 | 34,635 | EUR | 76 | XPAR | FR0000124570-17487-1918b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:23:02 | FR0000124570 | 34,68 | EUR | 34 | XPAR | FR0000124570-17487-1935b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:23:02 | FR0000124570 | 34,68 | EUR | 66 | XPAR | FR0000124570-17487-1936b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:23:02 | FR0000124570 | 34,68 | EUR | 327 | XPAR | FR0000124570-17487-1937b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:23:02 | FR0000124570 | 34,68 | EUR | 66 | XPAR | FR0000124570-17487-1938b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:23:03 | FR0000124570 | 34,68 | EUR | 34 | XPAR | FR0000124570-17487-1939b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:23:15 | FR0000124570 | 34,67 | EUR | 26 | XPAR | FR0000124570-17487-1941b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:24:15 | FR0000124570 | 34,68 | EUR | 54 | XPAR | FR0000124570-17487-1945b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:24:15 | FR0000124570 | 34,68 | EUR | 46 | XPAR | FR0000124570-17487-1946b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:24:15 | FR0000124570 | 34,68 | EUR | 39 | XPAR | FR0000124570-17487-1948b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:29:23 | FR0000124570 | 34,66 | EUR | 100 | XPAR | FR0000124570-17487-1998b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:29:23 | FR0000124570 | 34,66 | EUR | 100 | XPAR | FR0000124570-17487-1999b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:29:23 | FR0000124570 | 34,66 | EUR | 100 | XPAR | FR0000124570-17487-2000b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:29:23 | FR0000124570 | 34,66 | EUR | 100 | XPAR | FR0000124570-17487-2004b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:29:30 | FR0000124570 | 34,66 | EUR | 12 | XPAR | FR0000124570-17487-2005b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:29:31 | FR0000124570 | 34,66 | EUR | 77 | XPAR | FR0000124570-17487-2006b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:29:47 | FR0000124570 | 34,685 | EUR | 100 | XPAR | FR0000124570-17487-2021b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:29:47 | FR0000124570 | 34,685 | EUR | 100 | XPAR | FR0000124570-17487-2023b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:29:47 | FR0000124570 | 34,685 | EUR | 100 | XPAR | FR0000124570-17487-2024b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:29:47 | FR0000124570 | 34,685 | EUR | 200 | XPAR | FR0000124570-17487-2026b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:29:47 | FR0000124570 | 34,685 | EUR | 40 | XPAR | FR0000124570-17487-2027b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:29:47 | FR0000124570 | 34,685 | EUR | 60 | XPAR | FR0000124570-17487-2028b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:29:47 | FR0000124570 | 34,685 | EUR | 93 | XPAR | FR0000124570-17487-2031b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:29:47 | FR0000124570 | 34,685 | EUR | 100 | XPAR | FR0000124570-17487-2032b | Croissance Externe | |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 17/11/2017 17:29:47 | FR0000124570 | 34,685 | EUR | 90 | XPAR | FR0000124570-17487-2033b | Croissance Externe |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.