Transaction in Own Shares • Nov 20, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 14/11/2017 au 17/11/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 20 novembre 2017
| Nom de l'émetteur | Code identifiant de l'émetteur |
Jour de la transaction |
Code identifiant de l'instrument financier |
Devise | Volume total journalier (en nombre d'actions) |
Prix unitaire | Marché (MIC Code) |
|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | 2017-11-14 | FR0000033219 | EUR | 1363 | 190,359941 | XPAR |
| Altarea | 969500ICGCY1PD6OT783 | 2017-11-15 | FR0000033219 | EUR | 1335 | 189,353745 | XPAR |
| Altarea | 969500ICGCY1PD6OT783 | 2017-11-16 | FR0000033219 | EUR | 1269 | 189,871237 | XPAR |
| Altarea | 969500ICGCY1PD6OT783 | 2017-11-17 | FR0000033219 | EUR | 1348 | 190,020178 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T08:08:16Z | FR0000033219 | 190,700000 | EUR | 25 | XPAR | EUR101109393 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T08:08:16Z | FR0000033219 | 190,750000 | EUR | 2 | XPAR | EUR101109394 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T08:13:36Z | FR0000033219 | 190,750000 | EUR | 21 | XPAR | EUR101110036 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T08:13:36Z | FR0000033219 | 190,750000 | EUR | 6 | XPAR | EUR101110037 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T08:21:01Z | FR0000033219 | 190,850000 | EUR | 15 | XPAR | EUR101110792 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T08:37:58Z | FR0000033219 | 190,850000 | EUR | 19 | XPAR | EUR101112516 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T08:37:58Z | FR0000033219 | 190,850000 | EUR | 12 | XPAR | EUR101112517 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T08:37:58Z | FR0000033219 | 190,900000 | EUR | 28 | XPAR | EUR101112515 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T08:56:40Z | FR0000033219 | 190,900000 | EUR | 23 | XPAR | EUR101114646 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T08:56:40Z | FR0000033219 | 190,900000 | EUR | 7 | XPAR | EUR101114647 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T08:59:25Z | FR0000033219 | 190,900000 | EUR | 3 | XPAR | EUR101115120 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T08:59:25Z | FR0000033219 | 190,900000 | EUR | 12 | XPAR | EUR101115121 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T08:59:25Z | FR0000033219 | 190,900000 | EUR | 15 | XPAR | EUR101115122 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T09:04:33Z | FR0000033219 | 190,900000 | EUR | 12 | XPAR | EUR101115719 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T09:04:33Z | FR0000033219 | 190,900000 | EUR | 2 | XPAR | EUR101115720 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T09:04:33Z | FR0000033219 | 190,900000 | EUR | 11 | XPAR | EUR101115721 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T09:04:33Z | FR0000033219 | 190,900000 | EUR | 5 | XPAR | EUR101115722 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T09:10:47Z | FR0000033219 | 190,800000 | EUR | 25 | XPAR | EUR101116569 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T09:20:26Z | FR0000033219 | 190,800000 | EUR | 13 | XPAR | EUR101118194 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T09:30:27Z | FR0000033219 | 190,800000 | EUR | 12 | XPAR | EUR101119495 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T09:40:31Z | FR0000033219 | 190,800000 | EUR | 16 | XPAR | EUR101120955 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T09:40:31Z | FR0000033219 | 190,800000 | EUR | 12 | XPAR | EUR101120956 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T09:47:16Z | FR0000033219 | 190,900000 | EUR | 27 | XPAR | EUR101121818 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T09:58:00Z | FR0000033219 | 190,750000 | EUR | 29 | XPAR | EUR101123349 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T10:12:45Z | FR0000033219 | 190,850000 | EUR | 20 | XPAR | EUR101125764 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T10:20:38Z | FR0000033219 | 190,800000 | EUR | 30 | XPAR | EUR101126827 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T10:20:38Z | FR0000033219 | 190,800000 | EUR | 24 | XPAR | EUR101126828 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T10:30:38Z | FR0000033219 | 190,750000 | EUR | 11 | XPAR | EUR101128554 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T10:44:39Z | FR0000033219 | 190,850000 | EUR | 18 | XPAR | EUR101131088 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T10:44:39Z | FR0000033219 | 190,850000 | EUR | 11 | XPAR | EUR101131089 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T10:56:27Z | FR0000033219 | 190,500000 | EUR | 28 | XPAR | EUR101133145 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T11:05:46Z | FR0000033219 | 190,500000 | EUR | 7 | XPAR | EUR101134647 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T11:20:32Z | FR0000033219 | 190,500000 | EUR | 31 | XPAR | EUR101137260 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T11:20:32Z | FR0000033219 | 190,500000 | EUR | 16 | XPAR | EUR101137261 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T11:26:41Z | FR0000033219 | 190,500000 | EUR | 28 | XPAR | EUR101138293 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T11:40:34Z | FR0000033219 | 190,450000 | EUR | 26 | XPAR | EUR101140342 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T12:03:00Z | FR0000033219 | 190,250000 | EUR | 29 | XPAR | EUR101143836 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T12:03:00Z | FR0000033219 | 190,250000 | EUR | 29 | XPAR | EUR101143837 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T12:16:31Z | FR0000033219 | 190,100000 | EUR | 21 | XPAR | EUR101145587 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T12:29:41Z | FR0000033219 | 190,000000 | EUR | 4 | XPAR | EUR101147394 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T13:02:44Z | FR0000033219 | 190,050000 | EUR | 12 | XPAR | EUR101152858 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T13:02:44Z | FR0000033219 | 190,050000 | EUR | 14 | XPAR | EUR101152859 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T13:12:40Z | FR0000033219 | 190,000000 | EUR | 10 | XPAR | EUR101154393 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T13:13:33Z | FR0000033219 | 190,000000 | EUR | 21 | XPAR | EUR101154529 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T13:23:16Z | FR0000033219 | 190,150000 | EUR | 15 | XPAR | EUR101156041 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T13:23:16Z | FR0000033219 | 190,150000 | EUR | 12 | XPAR | EUR101156042 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T13:28:35Z | FR0000033219 | 190,150000 | EUR | 29 | XPAR | EUR101157061 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T13:40:30Z | FR0000033219 | 190,150000 | EUR | 2 | XPAR | EUR101159320 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T13:40:30Z | FR0000033219 | 190,150000 | EUR | 15 | XPAR | EUR101159321 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T13:40:30Z | FR0000033219 | 190,150000 | EUR | 10 | XPAR | EUR101159322 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T13:52:25Z | FR0000033219 | 190,150000 | EUR | 23 | XPAR | EUR101161610 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T13:52:25Z | FR0000033219 | 190,150000 | EUR | 5 | XPAR | EUR101161611 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T14:04:09Z | FR0000033219 | 190,100000 | EUR | 28 | XPAR | EUR101164240 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T14:15:31Z | FR0000033219 | 190,100000 | EUR | 3 | XPAR | EUR101166958 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T14:15:31Z | FR0000033219 | 190,100000 | EUR | 10 | XPAR | EUR101166959 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T14:27:26Z | FR0000033219 | 190,050000 | EUR | 26 | XPAR | EUR101169909 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T14:27:26Z | FR0000033219 | 190,050000 | EUR | 2 | XPAR | EUR101169910 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T14:31:18Z | FR0000033219 | 190,050000 | EUR | 9 | XPAR | EUR101171240 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T14:31:18Z | FR0000033219 | 190,050000 | EUR | 8 | XPAR | EUR101171241 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T14:31:18Z | FR0000033219 | 190,050000 | EUR | 14 | XPAR | EUR101171242 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T14:40:39Z | FR0000033219 | 190,050000 | EUR | 2 | XPAR | EUR101174584 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T14:40:39Z | FR0000033219 | 190,050000 | EUR | 11 | XPAR | EUR101174585 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T14:40:39Z | FR0000033219 | 190,050000 | EUR | 17 | XPAR | EUR101174586 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T15:10:21Z | FR0000033219 | 190,000000 | EUR | 27 | XPAR | EUR101184359 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T15:10:24Z | FR0000033219 | 189,950000 | EUR | 28 | XPAR | EUR101184373 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T15:12:55Z | FR0000033219 | 190,000000 | EUR | 29 | XPAR | EUR101185139 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T15:18:47Z | FR0000033219 | 190,000000 | EUR | 1 | XPAR | EUR101187023 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T15:18:47Z | FR0000033219 | 190,000000 | EUR | 31 | XPAR | EUR101187024 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T15:33:26Z | FR0000033219 | 189,950000 | EUR | 28 | XPAR | EUR101192499 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T15:42:28Z | FR0000033219 | 189,950000 | EUR | 28 | XPAR | EUR101195683 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T15:42:28Z | FR0000033219 | 189,950000 | EUR | 22 | XPAR | EUR101195684 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T16:04:26Z | FR0000033219 | 190,000000 | EUR | 32 | XPAR | EUR101203066 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T16:04:37Z | FR0000033219 | 190,000000 | EUR | 33 | XPAR | EUR101203102 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T16:07:18Z | FR0000033219 | 190,000000 | EUR | 50 | XPAR | EUR101203989 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T16:07:18Z | FR0000033219 | 190,000000 | EUR | 22 | XPAR | EUR101203990 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T16:07:18Z | FR0000033219 | 190,000000 | EUR | 29 | XPAR | EUR101203991 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T16:07:18Z | FR0000033219 | 190,000000 | EUR | 12 | XPAR | EUR101203992 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-14T16:07:18Z | FR0000033219 | 190,000000 | EUR | 8 | XPAR | EUR101203993 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T08:05:49Z | FR0000033219 | 190,050000 | EUR | 15 | XPAR | EUR101216256 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T08:10:47Z | FR0000033219 | 190,000000 | EUR | 28 | XPAR | EUR101217292 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T08:15:34Z | FR0000033219 | 189,800000 | EUR | 12 | XPAR | EUR101218070 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T08:15:34Z | FR0000033219 | 189,800000 | EUR | 8 | XPAR | EUR101218071 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T08:20:54Z | FR0000033219 | 189,900000 | EUR | 31 | XPAR | EUR101218902 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T08:30:36Z | FR0000033219 | 189,950000 | EUR | 11 | XPAR | EUR101220568 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T08:39:24Z | FR0000033219 | 189,950000 | EUR | 12 | XPAR | EUR101221529 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T08:39:24Z | FR0000033219 | 189,950000 | EUR | 16 | XPAR | EUR101221530 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T08:55:54Z | FR0000033219 | 189,700000 | EUR | 3 | XPAR | EUR101223881 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T08:55:54Z | FR0000033219 | 189,700000 | EUR | 17 | XPAR | EUR101223882 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T08:55:54Z | FR0000033219 | 189,700000 | EUR | 10 | XPAR | EUR101223883 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T09:00:07Z | FR0000033219 | 189,700000 | EUR | 17 | XPAR | EUR101224554 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T09:00:07Z | FR0000033219 | 189,700000 | EUR | 13 | XPAR | EUR101224555 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T09:10:56Z | FR0000033219 | 189,800000 | EUR | 25 | XPAR | EUR101225962 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T09:10:56Z | FR0000033219 | 189,800000 | EUR | 2 | XPAR | EUR101225963 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T09:21:01Z | FR0000033219 | 189,800000 | EUR | 9 | XPAR | EUR101227700 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T09:21:01Z | FR0000033219 | 189,800000 | EUR | 18 | XPAR | EUR101227701 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T09:31:17Z | FR0000033219 | 189,750000 | EUR | 25 | XPAR | EUR101229477 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T09:43:01Z | FR0000033219 | 189,750000 | EUR | 27 | XPAR | EUR101231721 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T10:02:15Z | FR0000033219 | 189,750000 | EUR | 30 | XPAR | EUR101235030 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T10:07:46Z | FR0000033219 | 189,750000 | EUR | 17 | XPAR | EUR101235727 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T10:07:46Z | FR0000033219 | 189,850000 | EUR | 5 | XPAR | EUR101235726 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T10:19:09Z | FR0000033219 | 189,750000 | EUR | 29 | XPAR | EUR101236879 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T10:19:09Z | FR0000033219 | 189,750000 | EUR | 15 | XPAR | EUR101236880 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T10:30:12Z | FR0000033219 | 189,100000 | EUR | 15 | XPAR | EUR101238302 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T10:30:14Z | FR0000033219 | 189,100000 | EUR | 13 | XPAR | EUR101238309 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T10:37:41Z | FR0000033219 | 189,000000 | EUR | 28 | XPAR | EUR101238903 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T10:51:03Z | FR0000033219 | 189,050000 | EUR | 10 | XPAR | EUR101241905 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T10:51:03Z | FR0000033219 | 189,050000 | EUR | 17 | XPAR | EUR101241906 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T11:06:27Z | FR0000033219 | 189,000000 | EUR | 16 | XPAR | EUR101244240 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T11:06:38Z | FR0000033219 | 188,900000 | EUR | 11 | XPAR | EUR101244289 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T11:21:51Z | FR0000033219 | 188,850000 | EUR | 25 | XPAR | EUR101245901 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T11:32:08Z | FR0000033219 | 188,800000 | EUR | 31 | XPAR | EUR101247224 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T12:12:39Z | FR0000033219 | 188,750000 | EUR | 9 | XPAR | EUR101251408 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T12:27:51Z | FR0000033219 | 188,800000 | EUR | 14 | XPAR | EUR101253114 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T12:28:13Z | FR0000033219 | 188,800000 | EUR | 16 | XPAR | EUR101253149 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T12:28:35Z | FR0000033219 | 188,800000 | EUR | 15 | XPAR | EUR101253179 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T12:30:25Z | FR0000033219 | 188,800000 | EUR | 7 | XPAR | EUR101253353 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T12:35:55Z | FR0000033219 | 188,750000 | EUR | 30 | XPAR | EUR101253812 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T12:55:50Z | FR0000033219 | 188,800000 | EUR | 11 | XPAR | EUR101255973 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T12:55:59Z | FR0000033219 | 188,800000 | EUR | 27 | XPAR | EUR101256000 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T13:10:49Z | FR0000033219 | 188,800000 | EUR | 6 | XPAR | EUR101257459 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T13:15:55Z | FR0000033219 | 188,800000 | EUR | 10 | XPAR | EUR101257942 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T13:17:21Z | FR0000033219 | 188,750000 | EUR | 10 | XPAR | EUR101258115 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T13:18:06Z | FR0000033219 | 188,850000 | EUR | 16 | XPAR | EUR101258161 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T13:18:06Z | FR0000033219 | 188,850000 | EUR | 14 | XPAR | EUR101258162 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T13:31:18Z | FR0000033219 | 188,800000 | EUR | 5 | XPAR | EUR101259508 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T13:31:18Z | FR0000033219 | 188,800000 | EUR | 15 | XPAR | EUR101259509 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T13:49:05Z | FR0000033219 | 188,850000 | EUR | 18 | XPAR | EUR101262304 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T13:49:05Z | FR0000033219 | 188,850000 | EUR | 9 | XPAR | EUR101262305 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T13:52:36Z | FR0000033219 | 188,800000 | EUR | 17 | XPAR | EUR101262766 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T13:52:38Z | FR0000033219 | 188,800000 | EUR | 12 | XPAR | EUR101262767 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T13:58:14Z | FR0000033219 | 188,750000 | EUR | 8 | XPAR | EUR101263327 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T14:00:42Z | FR0000033219 | 189,000000 | EUR | 27 | XPAR | EUR101263606 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T14:12:34Z | FR0000033219 | 189,100000 | EUR | 30 | XPAR | EUR101264630 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T14:25:35Z | FR0000033219 | 189,100000 | EUR | 27 | XPAR | EUR101266084 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T14:31:05Z | FR0000033219 | 189,150000 | EUR | 10 | XPAR | EUR101266928 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T14:31:05Z | FR0000033219 | 189,150000 | EUR | 17 | XPAR | EUR101266929 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T14:53:15Z | FR0000033219 | 189,050000 | EUR | 29 | XPAR | EUR101272608 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T14:53:16Z | FR0000033219 | 189,050000 | EUR | 18 | XPAR | EUR101272611 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T14:58:54Z | FR0000033219 | 189,150000 | EUR | 28 | XPAR | EUR101273538 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T15:04:39Z | FR0000033219 | 189,000000 | EUR | 27 | XPAR | EUR101274687 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T15:13:26Z | FR0000033219 | 189,300000 | EUR | 3 | XPAR | EUR101276524 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T15:17:39Z | FR0000033219 | 189,250000 | EUR | 25 | XPAR | EUR101277311 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T15:17:39Z | FR0000033219 | 189,250000 | EUR | 2 | XPAR | EUR101277312 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T15:29:01Z | FR0000033219 | 189,500000 | EUR | 22 | XPAR | EUR101279890 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T15:29:01Z | FR0000033219 | 189,500000 | EUR | 6 | XPAR | EUR101279891 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T15:33:25Z | FR0000033219 | 189,500000 | EUR | 6 | XPAR | EUR101281337 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T15:33:25Z | FR0000033219 | 189,500000 | EUR | 24 | XPAR | EUR101281338 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T15:42:35Z | FR0000033219 | 189,500000 | EUR | 8 | XPAR | EUR101284715 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T15:42:35Z | FR0000033219 | 189,500000 | EUR | 10 | XPAR | EUR101284716 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T15:42:35Z | FR0000033219 | 189,500000 | EUR | 11 | XPAR | EUR101284717 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T15:54:08Z | FR0000033219 | 189,700000 | EUR | 6 | XPAR | EUR101287826 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T15:54:08Z | FR0000033219 | 189,700000 | EUR | 22 | XPAR | EUR101287827 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T15:58:54Z | FR0000033219 | 189,800000 | EUR | 9 | XPAR | EUR101289364 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-15T16:02:38Z | FR0000033219 | 189,850000 | EUR | 138 | XPAR | EUR101290310 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T08:07:57Z | FR0000033219 | 189,350000 | EUR | 28 | XPAR | EUR101302195 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T08:22:04Z | FR0000033219 | 189,550000 | EUR | 6 | XPAR | EUR101303502 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T08:22:04Z | FR0000033219 | 189,550000 | EUR | 21 | XPAR | EUR101303503 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T08:22:07Z | FR0000033219 | 189,450000 | EUR | 13 | XPAR | EUR101303504 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T08:28:18Z | FR0000033219 | 189,600000 | EUR | 27 | XPAR | EUR101303967 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T08:36:00Z | FR0000033219 | 189,600000 | EUR | 29 | XPAR | EUR101304464 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T08:48:17Z | FR0000033219 | 189,650000 | EUR | 4 | XPAR | EUR101305430 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T08:48:17Z | FR0000033219 | 189,650000 | EUR | 3 | XPAR | EUR101305431 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T08:48:17Z | FR0000033219 | 189,650000 | EUR | 20 | XPAR | EUR101305432 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T08:56:43Z | FR0000033219 | 189,700000 | EUR | 22 | XPAR | EUR101305992 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T08:56:43Z | FR0000033219 | 189,700000 | EUR | 5 | XPAR | EUR101305993 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T08:59:47Z | FR0000033219 | 189,550000 | EUR | 29 | XPAR | EUR101306290 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T09:29:22Z | FR0000033219 | 189,600000 | EUR | 7 | XPAR | EUR101309480 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T09:39:48Z | FR0000033219 | 189,700000 | EUR | 28 | XPAR | EUR101310861 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T09:39:48Z | FR0000033219 | 189,700000 | EUR | 1 | XPAR | EUR101310862 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T09:40:21Z | FR0000033219 | 189,700000 | EUR | 19 | XPAR | EUR101310962 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T09:42:16Z | FR0000033219 | 189,700000 | EUR | 1 | XPAR | EUR101311178 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T10:04:33Z | FR0000033219 | 189,850000 | EUR | 27 | XPAR | EUR101313769 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T10:04:34Z | FR0000033219 | 189,700000 | EUR | 17 | XPAR | EUR101313773 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T10:16:17Z | FR0000033219 | 189,850000 | EUR | 25 | XPAR | EUR101315504 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T10:16:17Z | FR0000033219 | 189,850000 | EUR | 2 | XPAR | EUR101315505 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T10:16:28Z | FR0000033219 | 189,850000 | EUR | 31 | XPAR | EUR101315513 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T10:22:20Z | FR0000033219 | 189,900000 | EUR | 4 | XPAR | EUR101316519 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T10:22:20Z | FR0000033219 | 189,900000 | EUR | 23 | XPAR | EUR101316520 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T10:31:52Z | FR0000033219 | 189,900000 | EUR | 23 | XPAR | EUR101317779 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T10:31:52Z | FR0000033219 | 189,900000 | EUR | 5 | XPAR | EUR101317780 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T10:42:35Z | FR0000033219 | 189,800000 | EUR | 16 | XPAR | EUR101319041 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T10:49:50Z | FR0000033219 | 189,900000 | EUR | 1 | XPAR | EUR101320075 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T10:50:41Z | FR0000033219 | 189,950000 | EUR | 26 | XPAR | EUR101320180 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T10:50:41Z | FR0000033219 | 189,950000 | EUR | 1 | XPAR | EUR101320181 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T11:01:46Z | FR0000033219 | 189,850000 | EUR | 27 | XPAR | EUR101321650 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T11:14:47Z | FR0000033219 | 190,000000 | EUR | 28 | XPAR | EUR101323050 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T11:28:44Z | FR0000033219 | 190,000000 | EUR | 28 | XPAR | EUR101324661 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T11:59:08Z | FR0000033219 | 189,900000 | EUR | 10 | XPAR | EUR101327464 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T12:04:07Z | FR0000033219 | 190,050000 | EUR | 5 | XPAR | EUR101327987 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T12:04:07Z | FR0000033219 | 190,050000 | EUR | 22 | XPAR | EUR101327988 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T12:04:07Z | FR0000033219 | 190,050000 | EUR | 1 | XPAR | EUR101327991 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T12:05:02Z | FR0000033219 | 190,050000 | EUR | 22 | XPAR | EUR101328082 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T12:05:02Z | FR0000033219 | 190,050000 | EUR | 19 | XPAR | EUR101328083 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T12:24:25Z | FR0000033219 | 189,950000 | EUR | 2 | XPAR | EUR101329788 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T12:28:32Z | FR0000033219 | 189,950000 | EUR | 14 | XPAR | EUR101330118 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T12:34:26Z | FR0000033219 | 189,900000 | EUR | 7 | XPAR | EUR101330725 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T12:55:38Z | FR0000033219 | 189,950000 | EUR | 12 | XPAR | EUR101332457 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T13:03:31Z | FR0000033219 | 190,050000 | EUR | 14 | XPAR | EUR101333654 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T13:03:56Z | FR0000033219 | 189,950000 | EUR | 16 | XPAR | EUR101333685 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T13:03:58Z | FR0000033219 | 189,950000 | EUR | 10 | XPAR | EUR101333687 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T13:07:22Z | FR0000033219 | 189,900000 | EUR | 19 | XPAR | EUR101333903 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T13:11:36Z | FR0000033219 | 189,950000 | EUR | 15 | XPAR | EUR101334262 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T13:19:05Z | FR0000033219 | 189,900000 | EUR | 25 | XPAR | EUR101334865 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T13:46:48Z | FR0000033219 | 189,900000 | EUR | 15 | XPAR | EUR101337893 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T14:04:04Z | FR0000033219 | 189,900000 | EUR | 37 | XPAR | EUR101339920 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T14:09:31Z | FR0000033219 | 190,000000 | EUR | 3 | XPAR | EUR101340620 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T14:09:31Z | FR0000033219 | 190,000000 | EUR | 25 | XPAR | EUR101340621 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T14:09:42Z | FR0000033219 | 190,000000 | EUR | 8 | XPAR | EUR101340636 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T14:09:42Z | FR0000033219 | 190,000000 | EUR | 4 | XPAR | EUR101340637 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T14:09:42Z | FR0000033219 | 190,000000 | EUR | 1 | XPAR | EUR101340638 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T14:18:14Z | FR0000033219 | 189,950000 | EUR | 16 | XPAR | EUR101341792 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T14:18:26Z | FR0000033219 | 189,950000 | EUR | 19 | XPAR | EUR101341801 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T14:54:08Z | FR0000033219 | 189,950000 | EUR | 31 | XPAR | EUR101346855 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T14:54:08Z | FR0000033219 | 189,950000 | EUR | 16 | XPAR | EUR101346856 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T14:54:08Z | FR0000033219 | 189,950000 | EUR | 7 | XPAR | EUR101346867 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T15:03:31Z | FR0000033219 | 189,950000 | EUR | 26 | XPAR | EUR101348293 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T15:03:31Z | FR0000033219 | 189,950000 | EUR | 63 | XPAR | EUR101348294 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T15:03:32Z | FR0000033219 | 189,950000 | EUR | 15 | XPAR | EUR101348296 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T15:05:36Z | FR0000033219 | 189,950000 | EUR | 29 | XPAR | EUR101348760 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T15:20:38Z | FR0000033219 | 189,950000 | EUR | 6 | XPAR | EUR101351580 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T15:20:38Z | FR0000033219 | 189,950000 | EUR | 16 | XPAR | EUR101351582 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T15:32:01Z | FR0000033219 | 190,000000 | EUR | 23 | XPAR | EUR101354023 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T15:36:55Z | FR0000033219 | 189,950000 | EUR | 16 | XPAR | EUR101354795 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T15:36:56Z | FR0000033219 | 189,950000 | EUR | 3 | XPAR | EUR101354796 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T15:50:21Z | FR0000033219 | 190,050000 | EUR | 5 | XPAR | EUR101356945 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T15:51:49Z | FR0000033219 | 190,050000 | EUR | 27 | XPAR | EUR101357306 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T15:54:34Z | FR0000033219 | 190,050000 | EUR | 6 | XPAR | EUR101357848 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T15:54:34Z | FR0000033219 | 190,050000 | EUR | 21 | XPAR | EUR101357849 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T16:00:26Z | FR0000033219 | 189,950000 | EUR | 5 | XPAR | EUR101358918 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T16:04:28Z | FR0000033219 | 189,950000 | EUR | 19 | XPAR | EUR101359701 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T16:13:42Z | FR0000033219 | 189,950000 | EUR | 19 | XPAR | EUR101361204 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T16:13:42Z | FR0000033219 | 189,950000 | EUR | 18 | XPAR | EUR101361205 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T16:29:48Z | FR0000033219 | 190,050000 | EUR | 2 | XPAR | EUR101366277 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-16T16:35:03Z | FR0000033219 | 190,050000 | EUR | 8 | XPAR | EUR101366453 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T08:09:39Z | FR0000033219 | 190,100000 | EUR | 27 | XPAR | EUR101369512 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T08:09:39Z | FR0000033219 | 190,100000 | EUR | 30 | XPAR | EUR101369513 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T08:26:08Z | FR0000033219 | 190,100000 | EUR | 10 | XPAR | EUR101370966 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T08:26:08Z | FR0000033219 | 190,100000 | EUR | 17 | XPAR | EUR101370967 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T09:01:32Z | FR0000033219 | 190,100000 | EUR | 22 | XPAR | EUR101374742 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T09:04:28Z | FR0000033219 | 189,950000 | EUR | 30 | XPAR | EUR101375067 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T09:04:28Z | FR0000033219 | 189,950000 | EUR | 21 | XPAR | EUR101375068 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T09:04:28Z | FR0000033219 | 189,950000 | EUR | 10 | XPAR | EUR101375069 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T09:06:18Z | FR0000033219 | 190,050000 | EUR | 12 | XPAR | EUR101375178 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T09:15:17Z | FR0000033219 | 190,100000 | EUR | 22 | XPAR | EUR101376041 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T09:17:51Z | FR0000033219 | 190,100000 | EUR | 22 | XPAR | EUR101376352 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T09:33:48Z | FR0000033219 | 190,050000 | EUR | 11 | XPAR | EUR101377553 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T09:46:49Z | FR0000033219 | 190,050000 | EUR | 27 | XPAR | EUR101378456 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T09:47:00Z | FR0000033219 | 190,050000 | EUR | 32 | XPAR | EUR101378497 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T09:52:31Z | FR0000033219 | 189,950000 | EUR | 32 | XPAR | EUR101379010 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T10:02:24Z | FR0000033219 | 190,000000 | EUR | 29 | XPAR | EUR101379872 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T10:10:47Z | FR0000033219 | 189,950000 | EUR | 3 | XPAR | EUR101380551 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T10:23:51Z | FR0000033219 | 190,000000 | EUR | 6 | XPAR | EUR101381802 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T10:25:08Z | FR0000033219 | 190,000000 | EUR | 29 | XPAR | EUR101381932 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T10:29:54Z | FR0000033219 | 190,000000 | EUR | 28 | XPAR | EUR101382353 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T10:43:06Z | FR0000033219 | 190,000000 | EUR | 1 | XPAR | EUR101383280 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T10:47:30Z | FR0000033219 | 190,000000 | EUR | 15 | XPAR | EUR101383563 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T10:51:10Z | FR0000033219 | 190,000000 | EUR | 10 | XPAR | EUR101384008 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T10:51:10Z | FR0000033219 | 190,000000 | EUR | 6 | XPAR | EUR101384009 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T11:00:20Z | FR0000033219 | 190,000000 | EUR | 19 | XPAR | EUR101384973 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T11:10:03Z | FR0000033219 | 190,000000 | EUR | 29 | XPAR | EUR101385905 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T12:27:47Z | FR0000033219 | 190,050000 | EUR | 11 | XPAR | EUR101391743 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T12:27:47Z | FR0000033219 | 190,050000 | EUR | 17 | XPAR | EUR101391744 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T12:27:58Z | FR0000033219 | 190,050000 | EUR | 8 | XPAR | EUR101391766 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T12:28:09Z | FR0000033219 | 190,050000 | EUR | 25 | XPAR | EUR101391770 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T12:28:20Z | FR0000033219 | 190,050000 | EUR | 7 | XPAR | EUR101391782 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T12:28:31Z | FR0000033219 | 190,050000 | EUR | 25 | XPAR | EUR101391794 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T12:28:42Z | FR0000033219 | 190,050000 | EUR | 25 | XPAR | EUR101391799 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T12:28:42Z | FR0000033219 | 190,050000 | EUR | 8 | XPAR | EUR101391800 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T12:31:49Z | FR0000033219 | 190,050000 | EUR | 9 | XPAR | EUR101392025 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T12:31:49Z | FR0000033219 | 190,050000 | EUR | 25 | XPAR | EUR101392026 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T12:45:56Z | FR0000033219 | 190,050000 | EUR | 9 | XPAR | EUR101392905 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T12:45:56Z | FR0000033219 | 190,050000 | EUR | 11 | XPAR | EUR101392906 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T12:57:51Z | FR0000033219 | 190,050000 | EUR | 19 | XPAR | EUR101393722 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T12:57:51Z | FR0000033219 | 190,050000 | EUR | 8 | XPAR | EUR101393723 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T13:10:52Z | FR0000033219 | 190,050000 | EUR | 2 | XPAR | EUR101394597 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T13:10:52Z | FR0000033219 | 190,050000 | EUR | 25 | XPAR | EUR101394598 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T13:18:46Z | FR0000033219 | 190,050000 | EUR | 25 | XPAR | EUR101395024 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T13:18:46Z | FR0000033219 | 190,050000 | EUR | 2 | XPAR | EUR101395025 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T13:33:25Z | FR0000033219 | 190,050000 | EUR | 5 | XPAR | EUR101396224 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T13:33:25Z | FR0000033219 | 190,050000 | EUR | 14 | XPAR | EUR101396225 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T13:33:25Z | FR0000033219 | 190,050000 | EUR | 10 | XPAR | EUR101396226 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T13:46:59Z | FR0000033219 | 190,050000 | EUR | 15 | XPAR | EUR101397469 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T13:46:59Z | FR0000033219 | 190,050000 | EUR | 11 | XPAR | EUR101397470 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T14:19:04Z | FR0000033219 | 189,950000 | EUR | 1 | XPAR | EUR101400648 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T14:23:28Z | FR0000033219 | 190,000000 | EUR | 1 | XPAR | EUR101401202 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T14:23:28Z | FR0000033219 | 190,000000 | EUR | 12 | XPAR | EUR101401203 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T14:37:04Z | FR0000033219 | 189,950000 | EUR | 28 | XPAR | EUR101403354 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T14:37:04Z | FR0000033219 | 189,950000 | EUR | 8 | XPAR | EUR101403357 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T14:37:09Z | FR0000033219 | 189,950000 | EUR | 8 | XPAR | EUR101403361 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T14:41:39Z | FR0000033219 | 189,950000 | EUR | 6 | XPAR | EUR101404325 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T14:41:48Z | FR0000033219 | 190,050000 | EUR | 14 | XPAR | EUR101404362 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T14:41:48Z | FR0000033219 | 190,050000 | EUR | 14 | XPAR | EUR101404363 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T14:41:59Z | FR0000033219 | 190,050000 | EUR | 5 | XPAR | EUR101404379 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T14:41:59Z | FR0000033219 | 190,050000 | EUR | 25 | XPAR | EUR101404380 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T14:42:04Z | FR0000033219 | 189,950000 | EUR | 24 | XPAR | EUR101404406 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T14:56:28Z | FR0000033219 | 189,950000 | EUR | 5 | XPAR | EUR101407271 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T14:56:28Z | FR0000033219 | 189,950000 | EUR | 6 | XPAR | EUR101407272 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T14:56:56Z | FR0000033219 | 189,850000 | EUR | 21 | XPAR | EUR101407342 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T14:56:56Z | FR0000033219 | 189,850000 | EUR | 6 | XPAR | EUR101407343 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T15:24:31Z | FR0000033219 | 190,000000 | EUR | 20 | XPAR | EUR101412448 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T15:24:42Z | FR0000033219 | 190,050000 | EUR | 20 | XPAR | EUR101412478 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T15:24:42Z | FR0000033219 | 190,050000 | EUR | 9 | XPAR | EUR101412479 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T15:27:38Z | FR0000033219 | 190,050000 | EUR | 27 | XPAR | EUR101413047 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T16:00:28Z | FR0000033219 | 190,000000 | EUR | 27 | XPAR | EUR101418953 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T16:00:50Z | FR0000033219 | 190,000000 | EUR | 11 | XPAR | EUR101419060 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T16:00:50Z | FR0000033219 | 190,000000 | EUR | 16 | XPAR | EUR101419061 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T16:01:01Z | FR0000033219 | 190,000000 | EUR | 2 | XPAR | EUR101419119 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T16:01:01Z | FR0000033219 | 190,000000 | EUR | 12 | XPAR | EUR101419120 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T16:01:01Z | FR0000033219 | 190,000000 | EUR | 32 | XPAR | EUR101419121 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T16:02:40Z | FR0000033219 | 190,000000 | EUR | 16 | XPAR | EUR101419461 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T16:02:40Z | FR0000033219 | 190,000000 | EUR | 13 | XPAR | EUR101419462 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T16:08:43Z | FR0000033219 | 190,000000 | EUR | 20 | XPAR | EUR101420904 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T16:08:43Z | FR0000033219 | 190,000000 | EUR | 8 | XPAR | EUR101420905 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T16:15:49Z | FR0000033219 | 189,950000 | EUR | 5 | XPAR | EUR101422689 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T16:26:55Z | FR0000033219 | 190,000000 | EUR | 19 | XPAR | EUR101425979 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T16:26:55Z | FR0000033219 | 190,000000 | EUR | 48 | XPAR | EUR101425980 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-17T16:26:55Z | FR0000033219 | 190,000000 | EUR | 43 | XPAR | EUR101425981 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.