Eni

Transaction in Own Shares • Dec 10, 2025

Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra il 1° e il 5 dicembre 2025

San Donato Milanese (MI), 10 dicembre 2025 – Eni ha acquistato nel periodo compreso tra il 1° e il 5 dicembre 2025 sull'Euronext Milan n. 3.794.333 azioni proprie (pari allo 0,12% del capitale sociale), al prezzo medio ponderato di 16,1792 euro per azione, per un controvalore complessivo di 61.389.306,62 euro, nell'ambito del programma di buyback deliberato dall'Assemblea il 14 maggio 2025, già oggetto di informativa ai sensi della normativa applicabile.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:

Data Operazione	Numero azioni ordinarie acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
01/12/2025	590.000	€ 16,1037	9.501.179,46
02/12/2025	626.000	€ 16,1803	10.128.875,31
03/12/2025	615.000	€ 16,3202	10.036.946,99
04/12/2025	800.000	€ 16,3053	13.044.217,60
05/12/2025	1.163.333	€ 16,0557	18.678.087,26
Totale	3.794.333	€ 16,1792	61.389.306,62

A partire dall'avvio il 20 maggio 2025 del programma di buyback, Eni ha acquistato n. 87.930.238 azioni proprie (pari al 2,79% del capitale sociale) per un controvalore complessivo di 1.291.437.134,29 euro.

Considerando le azioni proprie già in portafoglio e gli acquisti effettuati, nonché le assegnazioni gratuite di azioni ordinarie a dirigenti (a seguito della conclusione del Periodo di Vesting come previsto dal "Piano di incentivazione di lungo termine 2020 - 2022" approvato dall'Assemblea di Eni del 13 maggio 2020) e a dipendenti Eni (come previsto dal "Piano di Azionariato Diffuso" approvato dall'Assemblea di Eni del 15 maggio 2024), Eni detiene n. 174.758.252 azioni proprie pari al 5,55% del capitale sociale.

Di seguito il dettaglio giornaliero delle operazioni effettuate nel periodo compreso tra il 1° e il 5 dicembre 2025.

	Dettaglio delle Operazioni
Data Operazione	Orario (UK)	Numero azioni ordinarie acquistate	Prezzo
01/12/2025	08:00:21	298	€ 16,0720
01/12/2025	08:00:26	210	€ 16,0800
01/12/2025	08:00:26	313	€ 16,0800
01/12/2025	08:00:33	219	€ 16,1100
01/12/2025	08:01:17	104	€ 16,1240
01/12/2025	08:01:17	135	€ 16,1220
01/12/2025	08:01:17	27	€ 16,1220
01/12/2025	08:01:17	162	€ 16,1240
01/12/2025	08:01:18	801	€ 16,1220
01/12/2025	08:01:18	1.433	€ 16,1220
01/12/2025	08:01:31	135	€ 16,1220
01/12/2025	08:01:33	135	€ 16,1220
01/12/2025	08:01:42	135	€ 16,1220
01/12/2025	08:01:43	269	€ 16,1180
01/12/2025	08:01:43	303	€ 16,1180
01/12/2025	08:01:49	477	€ 16,1160
01/12/2025	08:01:49	618	€ 16,1160
01/12/2025	08:01:50	164	€ 16,1180
01/12/2025	08:01:57	1.375	€ 16,1180
01/12/2025	08:02:03	560	€ 16,1160
01/12/2025	08:02:09	412	€ 16,1160
01/12/2025	08:02:39	795	€ 16,1180
01/12/2025	08:02:39	199	€ 16,1180
01/12/2025	08:02:39	695	€ 16,1180
01/12/2025	08:02:41	408	€ 16,1200
01/12/2025	08:02:41	465	€ 16,1200
01/12/2025	08:02:41	31	€ 16,1200
01/12/2025	08:02:43	189	€ 16,1200
01/12/2025	08:02:46	200	€ 16,1200
01/12/2025	08:02:46	83	€ 16,1200
01/12/2025	08:02:48	189	€ 16,1200
01/12/2025	08:02:50	11	€ 16,1200
01/12/2025	08:02:50	178	€ 16,1200
01/12/2025	08:03:10	495	€ 16,1140
01/12/2025	08:03:10	402	€ 16,1140
01/12/2025	08:03:10	628	€ 16,1160
01/12/2025	08:03:10	200	€ 16,1160
01/12/2025	08:03:14	199	€ 16,1180
01/12/2025	08:03:15	437	€ 16,1180
01/12/2025	08:03:17	189	€ 16,1160
01/12/2025	08:03:19	189	€ 16,1180
01/12/2025	08:03:33	109	€ 16,1180
01/12/2025	08:03:33	141	€ 16,1180

01/12/2025	08:03:35	495	€ 16,1180
01/12/2025	08:03:36	329	€ 16,1160
01/12/2025	08:03:36	160	€ 16,1160
01/12/2025	08:03:51	926	€ 16,1200
01/12/2025	08:03:54	957	€ 16,1220
01/12/2025	08:03:54	1.244	€ 16,1220
01/12/2025	08:04:16	1.572	€ 16,1180
01/12/2025	08:04:17	504	€ 16,1140
01/12/2025	08:04:17	715	€ 16,1140
01/12/2025	08:04:31	400	€ 16,1120
01/12/2025	08:04:32	296	€ 16,1120
01/12/2025	08:04:32	194	€ 16,1120
01/12/2025	08:04:44	1.020	€ 16,1080
01/12/2025	08:04:44	390	€ 16,1080
01/12/2025	08:05:01	132	€ 16,1060
01/12/2025	08:05:01	588	€ 16,1020
01/12/2025	08:05:23	400	€ 16,1100
01/12/2025	08:05:40	764	€ 16,1120
01/12/2025	08:05:47	1.878	€ 16,1180
01/12/2025	08:05:47	2.666	€ 16,1180
01/12/2025	08:05:52	263	€ 16,1160
01/12/2025	08:05:52	342	€ 16,1160
01/12/2025	08:05:54	168	€ 16,1140
01/12/2025	08:05:54	219	€ 16,1140
01/12/2025	08:05:54	219	€ 16,1140
01/12/2025	08:06:08	84	€ 16,1080
01/12/2025	08:06:31	1.103	€ 16,1080
01/12/2025	08:07:00	540	€ 16,1080
01/12/2025	08:08:07	927	€ 16,1120
01/12/2025	08:08:07	100	€ 16,1120
01/12/2025	08:08:07	282	€ 16,1120
01/12/2025	08:08:07	485	€ 16,1120
01/12/2025	08:08:07	338	€ 16,1120
01/12/2025	08:08:09	480	€ 16,1000
01/12/2025	08:08:09	105	€ 16,1000
01/12/2025	08:08:59	210	€ 16,1020
01/12/2025	08:08:59	210	€ 16,1020
01/12/2025	08:09:00	1.159	€ 16,0980
01/12/2025	08:09:06	1.068	€ 16,0960
01/12/2025	08:09:11	923	€ 16,0920
01/12/2025	08:09:50	1.401	€ 16,0980
01/12/2025	08:09:50	9	€ 16,0980
01/12/2025	08:10:17	15	€ 16,1040
01/12/2025	08:10:55	1.212	€ 16,1040
01/12/2025	08:11:00	273	€ 16,1040
01/12/2025	08:11:16	1.277	€ 16,1040
01/12/2025	08:11:47	1.983	€ 16,1040
01/12/2025	08:11:47	549	€ 16,1040
01/12/2025	08:11:47	525	€ 16,1040

01/12/2025	08:11:47	700	€ 16,1040
01/12/2025	08:11:47	214	€ 16,1040
01/12/2025	08:11:47	296	€ 16,1040
01/12/2025	08:11:47	75	€ 16,1040
01/12/2025	08:11:47	282	€ 16,1040
01/12/2025	08:11:47	22	€ 16,1040
01/12/2025	08:12:06	813	€ 16,0960
01/12/2025	08:12:06	541	€ 16,0960
01/12/2025	08:12:06	168	€ 16,0960
01/12/2025	08:13:16	433	€ 16,1100
01/12/2025	08:13:19	395	€ 16,1080
01/12/2025	08:13:21	327	€ 16,1080
01/12/2025	08:13:33	1.511	€ 16,1040
01/12/2025	08:13:40	364	€ 16,1020
01/12/2025	08:13:40	659	€ 16,1020
01/12/2025	08:14:40	885	€ 16,1040
01/12/2025	08:14:40	700	€ 16,1020
01/12/2025	08:14:40	485	€ 16,1020
01/12/2025	08:14:40	175	€ 16,1040
01/12/2025	08:15:01	1.331	€ 16,0980
01/12/2025	08:15:12	757	€ 16,0940
01/12/2025	08:15:12	439	€ 16,0960
01/12/2025	08:15:16	148	€ 16,0920
01/12/2025	08:17:36	891	€ 16,1080
01/12/2025	08:17:36	296	€ 16,1080
01/12/2025	08:17:36	550	€ 16,1080
01/12/2025	08:17:36	194	€ 16,1080
01/12/2025	08:17:51	1.333	€ 16,1080
01/12/2025	08:17:51	1.687	€ 16,1080
01/12/2025	08:17:56	651	€ 16,1080
01/12/2025	08:18:25	537	€ 16,1140
01/12/2025	08:19:31	651	€ 16,1180
01/12/2025	08:19:31	443	€ 16,1180
01/12/2025	08:19:46	937	€ 16,1160
01/12/2025	08:19:46	425	€ 16,1160
01/12/2025	08:20:13	1.623	€ 16,1120
01/12/2025	08:20:43	894	€ 16,1100
01/12/2025	08:20:43	521	€ 16,1100
01/12/2025	08:22:00	415	€ 16,1020
01/12/2025	08:22:00	686	€ 16,1020
01/12/2025	08:23:05	2.029	€ 16,1040
01/12/2025	08:23:25	831	€ 16,1040
01/12/2025	08:24:39	988	€ 16,1020
01/12/2025	08:24:57	861	€ 16,1020
01/12/2025	08:24:57	909	€ 16,1020
01/12/2025	08:25:15	950	€ 16,1040
01/12/2025	08:25:25	263	€ 16,1020
01/12/2025	08:25:26	1.159	€ 16,1040
01/12/2025	08:25:26	488	€ 16,1040

01/12/2025	08:25:37	351	€ 16,0980
01/12/2025	08:26:45	1.850	€ 16,0960
01/12/2025	08:26:45	191	€ 16,0960
01/12/2025	08:27:31	1.059	€ 16,0860
01/12/2025	08:30:07	532	€ 16,0780
01/12/2025	08:30:16	282	€ 16,0780
01/12/2025	08:30:24	1.243	€ 16,0780
01/12/2025	08:30:24	110	€ 16,0780
01/12/2025	08:30:39	290	€ 16,0880
01/12/2025	08:31:01	755	€ 16,0900
01/12/2025	08:31:01	596	€ 16,0900
01/12/2025	08:32:49	2.722	€ 16,0980
01/12/2025	08:32:49	954	€ 16,0960
01/12/2025	08:32:49	296	€ 16,0960
01/12/2025	08:32:49	686	€ 16,0980
01/12/2025	08:32:49	282	€ 16,0980
01/12/2025	08:32:49	296	€ 16,0980
01/12/2025	08:32:49	772	€ 16,0980
01/12/2025	08:32:49	504	€ 16,0980
01/12/2025	08:32:49	125	€ 16,0980
01/12/2025	08:33:38	533	€ 16,1040
01/12/2025	08:33:38	556	€ 16,1040
01/12/2025	08:33:40	798	€ 16,1020
01/12/2025	08:33:40	253	€ 16,1020
01/12/2025	08:33:40	197	€ 16,1020
01/12/2025	08:35:44	308	€ 16,1080
01/12/2025	08:35:55	1.943	€ 16,1020
01/12/2025	08:35:55	700	€ 16,1020
01/12/2025	08:35:55	296	€ 16,1020
01/12/2025	08:35:55	711	€ 16,1020
01/12/2025	08:36:14	564	€ 16,1040
01/12/2025	08:36:27	612	€ 16,1040
01/12/2025	08:36:41	248	€ 16,1020
01/12/2025	08:36:41	220	€ 16,1020
01/12/2025	08:37:05	634	€ 16,1040
01/12/2025	08:37:17	331	€ 16,1020
01/12/2025	08:38:02	413	€ 16,1080
01/12/2025	08:38:02	333	€ 16,1080
01/12/2025	08:38:12	333	€ 16,1080
01/12/2025	08:38:12	409	€ 16,1080
01/12/2025	08:39:17	953	€ 16,1020
01/12/2025	08:39:17	64	€ 16,1020
01/12/2025	08:40:48	1.085	€ 16,1020
01/12/2025	08:40:48	88	€ 16,1020
01/12/2025	08:40:48	3	€ 16,1020
01/12/2025	08:40:49	282	€ 16,1020
01/12/2025	08:40:49	1.450	€ 16,1020
01/12/2025	08:40:51	86	€ 16,1020
01/12/2025	08:40:51	96	€ 16,1020

01/12/2025	08:40:51	188	€ 16,1020
01/12/2025	08:42:54	403	€ 16,0980
01/12/2025	08:43:00	450	€ 16,0980
01/12/2025	08:43:26	1.069	€ 16,0980
01/12/2025	08:44:21	306	€ 16,0980
01/12/2025	08:44:21	1.695	€ 16,0980
01/12/2025	08:45:20	1.807	€ 16,0980
01/12/2025	08:46:00	351	€ 16,0960
01/12/2025	08:46:03	858	€ 16,0960
01/12/2025	08:46:24	811	€ 16,0960
01/12/2025	08:46:24	552	€ 16,0960
01/12/2025	08:46:25	153	€ 16,0960
01/12/2025	08:46:25	387	€ 16,0960
01/12/2025	08:47:59	850	€ 16,0920
01/12/2025	08:47:59	495	€ 16,0920
01/12/2025 01/12/2025	08:47:59 08:48:33	398 1.206	€ 16,0920 € 16,0980
01/12/2025	08:48:55	308	€ 16,0960
01/12/2025	08:49:38	1.177	€ 16,0960
01/12/2025	08:49:38	936	€ 16,0960
01/12/2025	08:49:38	457	€ 16,0940
01/12/2025	08:49:38	53	€ 16,0940
01/12/2025	08:50:09	652	€ 16,0860
01/12/2025	08:50:09	657	€ 16,0860
01/12/2025	08:50:31	2.246	€ 16,0840
01/12/2025	08:51:46	130	€ 16,0880
01/12/2025	08:51:47	130	€ 16,0880
01/12/2025	08:52:58	3.103	€ 16,0840
01/12/2025	08:52:58	1.864	€ 16,0820
01/12/2025	08:52:59	425	€ 16,0780
01/12/2025	08:53:51	650	€ 16,0840
01/12/2025	08:55:22	275	€ 16,0840
01/12/2025	08:55:23	1.624	€ 16,0840
01/12/2025	08:55:23	386	€ 16,0840
01/12/2025	08:55:23	302	€ 16,0840
01/12/2025	08:55:24	134	€ 16,0780
01/12/2025	08:58:35	613	€ 16,0680
01/12/2025	08:58:41	135	€ 16,0680
01/12/2025	08:58:47	129	€ 16,0680
01/12/2025	08:58:47	5	€ 16,0680
01/12/2025	08:58:53	134	€ 16,0680
01/12/2025	08:58:59	134	€ 16,0680
01/12/2025	08:59:05	135	€ 16,0660
01/12/2025	08:59:13	179	€ 16,0660
01/12/2025	08:59:19	134	€ 16,0660
01/12/2025	08:59:25	134	€ 16,0660
01/12/2025	08:59:29	2.276	€ 16,0620
01/12/2025	08:59:29	482	€ 16,0600
01/12/2025	08:59:29	660	€ 16,0600

01/12/2025	08:59:29	43	€ 16,0600
01/12/2025	08:59:29	223	€ 16,0600
01/12/2025	09:01:50	649	€ 16,0640
01/12/2025	09:01:51	1.000	€ 16,0640
01/12/2025	09:02:00	1.387	€ 16,0640
01/12/2025	09:02:41	1.662	€ 16,0600
01/12/2025	09:03:52	1.079	€ 16,0640
01/12/2025	09:03:54	485	€ 16,0660
01/12/2025	09:04:40	613	€ 16,0700
01/12/2025	09:04:40	323	€ 16,0700
01/12/2025	09:05:50	142	€ 16,0740
01/12/2025	09:05:51	1.600	€ 16,0700
01/12/2025	09:06:54	1.319	€ 16,0720
01/12/2025	09:06:54	155	€ 16,0720
01/12/2025	09:07:36	617	€ 16,0760
01/12/2025	09:07:36	283	€ 16,0760
01/12/2025	09:07:37	1.001	€ 16,0760
01/12/2025	09:07:39	511	€ 16,0760
01/12/2025	09:07:45	384	€ 16,0760
01/12/2025	09:08:04	210	€ 16,0720
01/12/2025	09:08:33	513	€ 16,0720
01/12/2025	09:08:40	190	€ 16,0700
01/12/2025	09:08:48	147	€ 16,0720
01/12/2025	09:09:00	233	€ 16,0700
01/12/2025	09:09:01	133	€ 16,0700
01/12/2025	09:09:47	494	€ 16,0600
01/12/2025	09:09:47	361	€ 16,0580
01/12/2025	09:10:08	134	€ 16,0500
01/12/2025	09:10:08	132	€ 16,0500
01/12/2025	09:11:36	676	€ 16,0540
01/12/2025	09:12:52	1.189	€ 16,0720
01/12/2025	09:13:20	1.120	€ 16,0720
01/12/2025	09:13:20	878	€ 16,0720
01/12/2025	09:13:53	503	€ 16,0720
01/12/2025	09:14:10	229	€ 16,0700
01/12/2025	09:14:10	157	€ 16,0700
01/12/2025	09:14:32	100	€ 16,0760
01/12/2025	09:14:49	383	€ 16,0760
01/12/2025	09:15:02	367	€ 16,0720
01/12/2025	09:15:06	253	€ 16,0700
01/12/2025	09:16:17	1.194	€ 16,0720
01/12/2025	09:16:18	263	€ 16,0720
01/12/2025	09:16:26	141	€ 16,0700
01/12/2025	09:16:52	161	€ 16,0700
01/12/2025	09:16:52	406	€ 16,0700
01/12/2025	09:17:15	425	€ 16,0700
01/12/2025	09:17:45	647	€ 16,0640
01/12/2025	09:18:01	284	€ 16,0640
01/12/2025	09:18:23	283	€ 16,0640

01/12/2025	09:22:04	4	€ 16,0680
01/12/2025	09:22:04	998	€ 16,0680
01/12/2025	09:22:05	299	€ 16,0680
01/12/2025	09:22:11	133	€ 16,0680
01/12/2025	09:22:17	132	€ 16,0700
01/12/2025	09:22:25	2.214	€ 16,0760
01/12/2025	09:22:51	1.823	€ 16,0840
01/12/2025	09:23:02	398	€ 16,0860
01/12/2025	09:24:26	1.520	€ 16,0980
01/12/2025	09:24:26	223	€ 16,0980
01/12/2025	09:24:51	573	€ 16,0960
01/12/2025	09:30:21	170	€ 16,0980
01/12/2025	09:30:21	750	€ 16,0980
01/12/2025	09:31:05	172	€ 16,0960
01/12/2025	09:31:05	395	€ 16,0960
01/12/2025	09:31:34	584	€ 16,0900
01/12/2025	09:34:36	1.661	€ 16,0900
01/12/2025	09:35:25	1.498	€ 16,0900
01/12/2025	09:35:25	164	€ 16,0900
01/12/2025	09:35:25	936	€ 16,0900
01/12/2025	09:35:26	282	€ 16,0900
01/12/2025	09:35:26	557	€ 16,0900
01/12/2025	09:35:50	1.258	€ 16,0900
01/12/2025	09:38:39	727	€ 16,0840
01/12/2025	09:38:40	1.038	€ 16,0840
01/12/2025	09:38:40	836	€ 16,0840
01/12/2025	09:38:40	202	€ 16,0840
01/12/2025	09:38:40	498	€ 16,0840
01/12/2025	09:38:40	1.261	€ 16,0840
01/12/2025	09:39:04	480	€ 16,0840
01/12/2025	09:39:04	1.057	€ 16,0840
01/12/2025	09:39:04	1.075	€ 16,0840
01/12/2025	09:39:04	143	€ 16,0840
01/12/2025	09:40:10	922	€ 16,0760
01/12/2025	09:40:46	941	€ 16,0720
01/12/2025	09:40:59	689	€ 16,0680
01/12/2025	09:42:24	1.250	€ 16,0720
01/12/2025	09:45:35	2.427	€ 16,0860
01/12/2025	09:45:35	700	€ 16,0860
01/12/2025	09:45:35	1.594	€ 16,0860
01/12/2025	09:46:23	276	€ 16,0780
01/12/2025	09:46:23	637	€ 16,0780
01/12/2025	09:46:23	478	€ 16,0780
01/12/2025	09:48:20	183	€ 16,0700
01/12/2025	09:48:20	1.252	€ 16,0700
01/12/2025	09:50:04	1.718	€ 16,0700
01/12/2025	09:50:25	1.368	€ 16,0700
01/12/2025	09:50:25	675	€ 16,0700
01/12/2025	09:52:15	700	€ 16,0660

01/12/2025	09:52:15	607	€ 16,0660
01/12/2025	09:52:16	763	€ 16,0640
01/12/2025	09:52:16	159	€ 16,0620
01/12/2025	09:52:38	259	€ 16,0580
01/12/2025	09:53:06	537	€ 16,0560
01/12/2025	09:53:06	199	€ 16,0560
01/12/2025	09:53:48	657	€ 16,0500
01/12/2025	09:56:02	254	€ 16,0660
01/12/2025	09:57:46	540	€ 16,0820
01/12/2025	09:57:46	282	€ 16,0820
01/12/2025	09:57:46	600	€ 16,0820
01/12/2025	09:57:46	238	€ 16,0820
01/12/2025	09:58:00	1.474	€ 16,0780
01/12/2025	09:58:00	272	€ 16,0780
01/12/2025	09:58:00	214	€ 16,0780
01/12/2025	09:58:24	899	€ 16,0760
01/12/2025	09:58:52	461	€ 16,0780
01/12/2025	09:58:56	481	€ 16,0800
01/12/2025	09:59:06	140	€ 16,0760
01/12/2025	10:00:00	994	€ 16,0660
01/12/2025	10:00:30	523	€ 16,0660
01/12/2025	10:01:07	566	€ 16,0640
01/12/2025	10:01:07	192	€ 16,0660
01/12/2025	10:01:07	30	€ 16,0660
01/12/2025	10:02:41	868	€ 16,0660
01/12/2025	10:02:41	203	€ 16,0660
01/12/2025	10:02:41	727	€ 16,0660
01/12/2025	10:02:49	182	€ 16,0640
01/12/2025	10:03:41	846	€ 16,0700
01/12/2025	10:03:41	306	€ 16,0700
01/12/2025	10:04:24	357	€ 16,0660
01/12/2025	10:04:24	258	€ 16,0640
01/12/2025	10:04:24	143	€ 16,0660
01/12/2025	10:04:43	414	€ 16,0640
01/12/2025	10:05:47	999	€ 16,0640
01/12/2025	10:06:42	715	€ 16,0640
01/12/2025	10:08:29	1.153	€ 16,0700
01/12/2025	10:08:29	689	€ 16,0700
01/12/2025	10:11:24	1.240	€ 16,0720
01/12/2025	10:11:24	508	€ 16,0720
01/12/2025	10:11:24	1.136	€ 16,0720
01/12/2025	10:13:03	690	€ 16,0800
01/12/2025	10:15:47	1.626	€ 16,0800
01/12/2025	10:15:47	1.409	€ 16,0800
01/12/2025	10:15:47	647	€ 16,0800
01/12/2025	10:16:55	1.441	€ 16,0800
01/12/2025	10:27:22	2.173	€ 16,0800
01/12/2025	10:27:22	1.680	€ 16,0800
01/12/2025	10:28:51	135	€ 16,0800

01/12/2025	10:30:00	1.721	€ 16,0800
01/12/2025	10:30:00	1.075	€ 16,0800
01/12/2025	10:30:00	520	€ 16,0800
01/12/2025	10:33:29	1.578	€ 16,0760
01/12/2025	10:33:35	1.486	€ 16,0760
01/12/2025	10:33:35	161	€ 16,0740
01/12/2025	10:36:49	200	€ 16,0720
01/12/2025	10:37:07	1	€ 16,0720
01/12/2025	10:38:38	451	€ 16,0720
01/12/2025	10:38:38	1.165	€ 16,0720
01/12/2025	10:38:38	813	€ 16,0720
01/12/2025	10:38:38	512	€ 16,0720
01/12/2025	10:38:38	327	€ 16,0720
01/12/2025	10:38:38	987	€ 16,0720
01/12/2025	10:38:55	179	€ 16,0700
01/12/2025	10:38:59	261	€ 16,0700
01/12/2025	10:41:14	1.655	€ 16,0600
01/12/2025	10:44:13	754	€ 16,0780
01/12/2025	10:45:42	1.011	€ 16,0800
01/12/2025	10:45:42	571	€ 16,0800
01/12/2025	10:47:21	1.636	€ 16,0760
01/12/2025	10:47:23	995	€ 16,0760
01/12/2025	10:49:29	1.393	€ 16,0760
01/12/2025	10:49:39	467	€ 16,0760
01/12/2025	10:50:12	381	€ 16,0780
01/12/2025	10:50:12	95	€ 16,0780
01/12/2025	10:50:12	43	€ 16,0780
01/12/2025	10:50:23	41	€ 16,0760
01/12/2025	10:50:23	96	€ 16,0760
01/12/2025	10:51:47	756	€ 16,0720
01/12/2025	10:51:47	385	€ 16,0720
01/12/2025	10:56:58	124	€ 16,0680
01/12/2025	10:57:07	797	€ 16,0660
01/12/2025	10:57:07	577	€ 16,0660
01/12/2025	10:57:07	124	€ 16,0660
01/12/2025	10:57:07	700	€ 16,0660
01/12/2025	10:57:07	2.102	€ 16,0660
01/12/2025	10:57:38	234	€ 16,0640
01/12/2025	10:57:38	178	€ 16,0640
01/12/2025	11:01:57	182	€ 16,0800
01/12/2025	11:02:24	1.231	€ 16,0800
01/12/2025	11:02:24	1.345	€ 16,0780
01/12/2025	11:02:24	430	€ 16,0780
01/12/2025	11:02:45	327	€ 16,0700
01/12/2025	11:05:22	1.498	€ 16,0700
01/12/2025	11:05:26	323	€ 16,0700
01/12/2025	11:06:54	816	€ 16,0660
01/12/2025	11:07:21	553	€ 16,0660
01/12/2025	11:08:35	816	€ 16,0660

01/12/2025	11:10:08	760	€ 16,0640
01/12/2025	11:10:18	409	€ 16,0600
01/12/2025	11:15:21	131	€ 16,0560
01/12/2025	11:15:30	127	€ 16,0560
01/12/2025	11:15:39	126	€ 16,0560
01/12/2025	11:17:17	713	€ 16,0660
01/12/2025	11:17:17	2.176	€ 16,0660
01/12/2025	11:17:37	1.850	€ 16,0660
01/12/2025	11:17:49	306	€ 16,0640
01/12/2025	11:18:09	620	€ 16,0640
01/12/2025	11:18:09	156	€ 16,0640
01/12/2025	11:18:09	422	€ 16,0640
01/12/2025	11:19:35	1.041	€ 16,0660
01/12/2025	11:19:35	210	€ 16,0660
01/12/2025	11:21:04	1.040	€ 16,0640
01/12/2025	11:22:01	1.726	€ 16,0640
01/12/2025	11:22:01	215	€ 16,0640
01/12/2025	11:27:22	2.518	€ 16,0720
01/12/2025	11:30:28	934	€ 16,0760
01/12/2025	11:33:20	3.242	€ 16,0780
01/12/2025	11:33:20	296	€ 16,0760
01/12/2025	11:33:20	296	€ 16,0780
01/12/2025	11:33:20	700	€ 16,0780
01/12/2025	11:33:20	1.136	€ 16,0780
01/12/2025	11:33:20	726	€ 16,0780
01/12/2025	11:33:20	555	€ 16,0780
01/12/2025	11:33:35	233	€ 16,0760
01/12/2025	11:33:53	251	€ 16,0760
01/12/2025	11:33:53	155	€ 16,0760
01/12/2025	11:34:27	535	€ 16,0720
01/12/2025	11:34:51	277	€ 16,0720
01/12/2025	11:34:51	172	€ 16,0720
01/12/2025	11:36:01	531	€ 16,0660
01/12/2025	11:36:01	269	€ 16,0640
01/12/2025	11:38:17	900	€ 16,0720
01/12/2025	11:38:17	633	€ 16,0720
01/12/2025	11:38:28	86	€ 16,0700
01/12/2025	11:38:28	48	€ 16,0700
01/12/2025	11:43:00	1.609	€ 16,0760
01/12/2025	11:43:00	335	€ 16,0740
01/12/2025	11:43:00	343	€ 16,0740
01/12/2025	11:43:00	700	€ 16,0760
01/12/2025	11:43:00	8	€ 16,0760
01/12/2025	11:43:19	1	€ 16,0700
01/12/2025	11:43:19	328	€ 16,0700
01/12/2025	11:43:19	133	€ 16,0680
01/12/2025	11:47:42	1.108	€ 16,0800
01/12/2025	11:47:42	364	€ 16,0760
01/12/2025	11:47:42	296	€ 16,0760

01/12/2025	11:47:42	365	€ 16,0780
01/12/2025	11:47:42	296	€ 16,0780
01/12/2025	11:47:42	502	€ 16,0780
01/12/2025	11:47:42	10	€ 16,0780
01/12/2025	11:47:43	169	€ 16,0760
01/12/2025	11:47:43	162	€ 16,0760
01/12/2025	11:48:41	536	€ 16,0700
01/12/2025	11:48:52	200	€ 16,0700
01/12/2025	11:48:52	124	€ 16,0700
01/12/2025	11:54:30	524	€ 16,0720
01/12/2025	11:55:48	62	€ 16,0720
01/12/2025	11:58:31	2.227	€ 16,0780
01/12/2025	11:58:31	397	€ 16,0780
01/12/2025	11:58:31	700	€ 16,0780
01/12/2025	11:58:31	993	€ 16,0780
01/12/2025	11:58:31	214	€ 16,0780
01/12/2025	11:58:31	700	€ 16,0780
01/12/2025	11:58:31	397	€ 16,0780
01/12/2025	11:58:31	1.129	€ 16,0780
01/12/2025	12:01:27	1.437	€ 16,0760
01/12/2025	12:01:27	694	€ 16,0760
01/12/2025	12:01:27	310	€ 16,0760
01/12/2025	12:04:35	297	€ 16,0780
01/12/2025	12:04:35	617	€ 16,0780
01/12/2025	12:05:18	1.030	€ 16,0760
01/12/2025	12:05:18	158	€ 16,0760
01/12/2025	12:07:41	163	€ 16,0800
01/12/2025	12:08:02	1.434	€ 16,0800
01/12/2025	12:08:02	1.078	€ 16,0800
01/12/2025	12:10:48	62	€ 16,0780
01/12/2025	12:10:59	1.122	€ 16,0760
01/12/2025	12:11:00	138	€ 16,0740
01/12/2025	12:12:31	675	€ 16,0680
01/12/2025	12:16:16	2.099	€ 16,0700
01/12/2025	12:16:52	801	€ 16,0680
01/12/2025	12:17:59	972	€ 16,0660
01/12/2025	12:17:59	193	€ 16,0660
01/12/2025	12:19:53	828	€ 16,0640
01/12/2025	12:20:27	373	€ 16,0640
01/12/2025	12:20:27	198	€ 16,0640
01/12/2025	12:24:37	1.394	€ 16,0600
01/12/2025	12:24:37	708	€ 16,0600
01/12/2025	12:30:25	1.805	€ 16,0600
01/12/2025	12:30:25	550	€ 16,0600
01/12/2025	12:30:25	393	€ 16,0600
01/12/2025	12:30:25	700	€ 16,0600
01/12/2025	12:30:25	288	€ 16,0600
01/12/2025	12:30:25	154	€ 16,0600
01/12/2025	12:31:35	473	€ 16,0500

01/12/2025	12:33:41	704	€ 16,0480
01/12/2025	12:35:01	233	€ 16,0500
01/12/2025	12:36:12	879	€ 16,0580
01/12/2025	12:37:19	1.480	€ 16,0560
01/12/2025	12:37:19	700	€ 16,0540
01/12/2025	12:37:19	207	€ 16,0560
01/12/2025	12:37:19	53	€ 16,0560
01/12/2025	12:38:37	911	€ 16,0540
01/12/2025	12:38:37	270	€ 16,0540
01/12/2025	12:40:07	808	€ 16,0500
01/12/2025	12:40:07	506	€ 16,0500
01/12/2025	12:44:23	901	€ 16,0500
01/12/2025	12:44:23	1.521	€ 16,0500
01/12/2025	12:44:23	382	€ 16,0500
01/12/2025	12:45:41	1.118	€ 16,0520
01/12/2025	12:45:41	121	€ 16,0520
01/12/2025	12:46:41	622	€ 16,0500
01/12/2025	12:47:33	434	€ 16,0480
01/12/2025	12:49:01	434	€ 16,0420
01/12/2025	12:50:06	542	€ 16,0400
01/12/2025	12:53:34	452	€ 16,0460
01/12/2025	12:53:34	677	€ 16,0460
01/12/2025	12:55:05	1.220	€ 16,0460
01/12/2025	12:55:06	700	€ 16,0460
01/12/2025	12:55:51	528	€ 16,0440
01/12/2025	12:57:07	543	€ 16,0480
01/12/2025	12:57:53	1.040	€ 16,0500
01/12/2025	12:59:11	873	€ 16,0480
01/12/2025	13:00:41	887	€ 16,0480
01/12/2025	13:01:19	410	€ 16,0480
01/12/2025	13:02:53	984	€ 16,0540
01/12/2025	13:02:53	347	€ 16,0520
01/12/2025	13:02:53	321	€ 16,0540
01/12/2025	13:03:21	254	€ 16,0500
01/12/2025	13:03:21	156	€ 16,0500
01/12/2025	13:05:00	1.186	€ 16,0380
01/12/2025	13:11:44	2.660	€ 16,0440
01/12/2025	13:11:44	1.644	€ 16,0440
01/12/2025	13:12:38	45	€ 16,0400
01/12/2025	13:13:23	744	€ 16,0400
01/12/2025	13:13:33	601	€ 16,0380
01/12/2025	13:13:33	142	€ 16,0380
01/12/2025	13:17:53	748	€ 16,0440
01/12/2025	13:17:53	1.681	€ 16,0440
01/12/2025	13:17:53	307	€ 16,0440
01/12/2025	13:21:39	1.897	€ 16,0440
01/12/2025	13:21:39	409	€ 16,0440
01/12/2025	13:21:58	186	€ 16,0400
01/12/2025	13:21:58	177	€ 16,0400

01/12/2025	13:24:51	1.112	€ 16,0480
01/12/2025	13:24:51	377	€ 16,0480
01/12/2025	13:24:55	131	€ 16,0440
01/12/2025	13:25:47	149	€ 16,0400
01/12/2025	13:25:47	139	€ 16,0400
01/12/2025	13:25:47	161	€ 16,0400
01/12/2025	13:25:47	74	€ 16,0400
01/12/2025	13:25:47	129	€ 16,0400
01/12/2025	13:26:36	539	€ 16,0400
01/12/2025	13:27:16	475	€ 16,0380
01/12/2025	13:27:16	154	€ 16,0380
01/12/2025	13:31:24	50	€ 16,0480
01/12/2025	13:32:07	709	€ 16,0460
01/12/2025	13:34:30	1.622	€ 16,0500
01/12/2025	13:34:30	248	€ 16,0500
01/12/2025	13:34:30	1.423	€ 16,0500
01/12/2025	13:35:21	1.636	€ 16,0460
01/12/2025	13:35:21	596	€ 16,0460
01/12/2025	13:35:21	1.681	€ 16,0460
01/12/2025	13:35:21	47	€ 16,0460
01/12/2025	13:36:29	742	€ 16,0440
01/12/2025	13:36:29	168	€ 16,0420
01/12/2025	13:37:51	865	€ 16,0380
01/12/2025	13:39:45	1.292	€ 16,0440
01/12/2025	13:40:23	281	€ 16,0380
01/12/2025	13:40:23	202	€ 16,0380
01/12/2025	13:43:52	777	€ 16,0460
01/12/2025	13:43:52	1.615	€ 16,0460
01/12/2025	13:47:48	1.643	€ 16,0560
01/12/2025	13:47:49	382	€ 16,0560
01/12/2025	13:47:49	865	€ 16,0560
01/12/2025	13:49:51	851	€ 16,0560
01/12/2025	13:49:51	769	€ 16,0560
01/12/2025	13:49:51	160	€ 16,0560
01/12/2025	13:50:10	234	€ 16,0540
01/12/2025	13:51:21	593	€ 16,0500
01/12/2025	13:57:16	1.872	€ 16,0700
01/12/2025	13:57:16	1.378	€ 16,0700
01/12/2025	13:57:16	837	€ 16,0700
01/12/2025	13:59:01	707	€ 16,0700
01/12/2025	13:59:26	995	€ 16,0720
01/12/2025	13:59:26	125	€ 16,0720
01/12/2025	13:59:59	113	€ 16,0660
01/12/2025	13:59:59	263	€ 16,0660
01/12/2025	14:02:01	700	€ 16,0660
01/12/2025	14:02:01	406	€ 16,0660
01/12/2025	14:02:01	164	€ 16,0640
01/12/2025	14:02:01	975	€ 16,0640
01/12/2025	14:03:28	500	€ 16,0560

01/12/2025	14:03:28	1.195	€ 16,0560
01/12/2025	14:05:41	1.177	€ 16,0660
01/12/2025	14:05:58	1.350	€ 16,0640
01/12/2025	14:05:58	160	€ 16,0640
01/12/2025	14:05:58	18	€ 16,0640
01/12/2025	14:05:58	131	€ 16,0640
01/12/2025	14:07:23	136	€ 16,0660
01/12/2025	14:07:33	160	€ 16,0640
01/12/2025	14:07:41	127	€ 16,0640
01/12/2025	14:07:49	128	€ 16,0640
01/12/2025	14:07:57	127	€ 16,0640
01/12/2025	14:08:05	128	€ 16,0680
01/12/2025	14:08:13	127	€ 16,0680
01/12/2025	14:08:21	128	€ 16,0680
01/12/2025	14:08:29	127	€ 16,0680
01/12/2025	14:08:37	128	€ 16,0680
01/12/2025	14:08:54	1.580	€ 16,0660
01/12/2025	14:08:54	700	€ 16,0660
01/12/2025	14:08:54	700	€ 16,0660
01/12/2025	14:08:54	530	€ 16,0660
01/12/2025	14:08:54	370	€ 16,0660
01/12/2025	14:08:54	1.959	€ 16,0660
01/12/2025	14:10:05	1.078	€ 16,0660
01/12/2025	14:10:05	182	€ 16,0660
01/12/2025	14:10:05	316	€ 16,0660
01/12/2025	14:11:50	1.351	€ 16,0640
01/12/2025	14:11:50	299	€ 16,0640
01/12/2025	14:12:35	596	€ 16,0660
01/12/2025	14:12:36	142	€ 16,0660
01/12/2025	14:19:21	813	€ 16,0640
01/12/2025	14:19:21	2.692	€ 16,0640
01/12/2025	14:19:21	590	€ 16,0640
01/12/2025	14:19:21	749	€ 16,0640
01/12/2025	14:19:21	296	€ 16,0640
01/12/2025	14:19:21	160	€ 16,0640
01/12/2025	14:19:21	1.140	€ 16,0640
01/12/2025	14:20:55	1.431	€ 16,0600
01/12/2025	14:20:55	157	€ 16,0600
01/12/2025	14:21:56	113	€ 16,0520
01/12/2025	14:21:56	484	€ 16,0520
01/12/2025	14:22:01	409	€ 16,0500
01/12/2025	14:26:33	1.190	€ 16,0520
01/12/2025	14:26:33	769	€ 16,0520
01/12/2025	14:26:33	1.681	€ 16,0520
01/12/2025	14:26:33	16	€ 16,0520
01/12/2025	14:29:20	961	€ 16,0540
01/12/2025	14:29:20	945	€ 16,0540
01/12/2025	14:29:20	685	€ 16,0540
01/12/2025	14:29:20	554	€ 16,0540

01/12/2025	14:29:20	442	€ 16,0540
01/12/2025	14:29:41	475	€ 16,0560
01/12/2025	14:29:41	176	€ 16,0560
01/12/2025	14:30:12	392	€ 16,0720
01/12/2025	14:30:13	236	€ 16,0720
01/12/2025	14:31:23	632	€ 16,0700
01/12/2025	14:31:23	262	€ 16,0700
01/12/2025	15:14:52	151	€ 16,1940
01/12/2025	15:14:55	620	€ 16,1880
01/12/2025	15:14:56	271	€ 16,1880
01/12/2025	15:14:58	1.520	€ 16,1880
01/12/2025	15:14:58	412	€ 16,1860
01/12/2025	15:14:58	1.136	€ 16,1860
01/12/2025	15:14:58	296	€ 16,1860
01/12/2025	15:14:58	63	€ 16,1860
01/12/2025	15:15:01	333	€ 16,1860
01/12/2025	15:15:01	1.626	€ 16,1860
01/12/2025	15:15:01	364	€ 16,1860
01/12/2025	15:15:02	439	€ 16,1860
01/12/2025	15:15:36	479	€ 16,1860
01/12/2025	15:15:37	282	€ 16,1860
01/12/2025	15:16:04	1.069	€ 16,1800
01/12/2025	15:16:04	475	€ 16,1780
01/12/2025	15:16:07	145	€ 16,1760
01/12/2025	15:17:10	813	€ 16,1820
01/12/2025	15:17:10	278	€ 16,1820
01/12/2025	15:17:10	212	€ 16,1820
01/12/2025	15:17:10	1.014	€ 16,1820
01/12/2025	15:17:19	289	€ 16,1800
01/12/2025	15:18:09	1.035	€ 16,1860
01/12/2025	15:18:09	620	€ 16,1860
01/12/2025	15:18:13	83	€ 16,1860
01/12/2025	15:18:28	286	€ 16,1820
01/12/2025	15:18:38	19	€ 16,1780
01/12/2025	15:18:38	160	€ 16,1780
01/12/2025	15:20:09	1.382	€ 16,1720
01/12/2025	15:20:09	350	€ 16,1720
01/12/2025	15:20:09	395	€ 16,1720
01/12/2025	15:20:09	1.136	€ 16,1720
01/12/2025	15:20:51	658	€ 16,1720
01/12/2025	15:20:52	324	€ 16,1720
01/12/2025	15:20:53	791	€ 16,1720
01/12/2025	15:21:08	145	€ 16,1660
01/12/2025	15:21:08	271	€ 16,1660
01/12/2025	15:22:51	1.070	€ 16,1720
01/12/2025	15:22:51	1.249	€ 16,1720
01/12/2025	15:22:51	569	€ 16,1720
01/12/2025	15:24:08	300	€ 16,1760
01/12/2025	15:24:21	150	€ 16,1760

01/12/2025	15:24:21	2.073	€ 16,1760
01/12/2025	15:24:46	38	€ 16,1820
01/12/2025	15:25:02	1.124	€ 16,1820
01/12/2025	15:25:02	601	€ 16,1820
01/12/2025	15:26:39	1.551	€ 16,1880
01/12/2025	15:26:40	1.116	€ 16,1880
01/12/2025	15:27:06	834	€ 16,1920
01/12/2025	15:28:04	944	€ 16,1920
01/12/2025	15:28:04	667	€ 16,1920
01/12/2025	15:28:59	972	€ 16,1860
01/12/2025	15:29:22	1.000	€ 16,1820
01/12/2025	15:29:42	250	€ 16,1860
01/12/2025	15:30:00	806	€ 16,1860
01/12/2025	15:30:00	194	€ 16,1860
01/12/2025	15:30:30	1.049	€ 16,1820
01/12/2025	15:32:08	1.430	€ 16,1920
01/12/2025	15:32:57	1.228	€ 16,1920
01/12/2025	15:32:57	1.576	€ 16,1920
01/12/2025	15:32:57	677	€ 16,1920
01/12/2025	15:32:57	235	€ 16,1920
01/12/2025	15:33:54	1.892	€ 16,1860
01/12/2025	15:33:54	529	€ 16,1860
01/12/2025	15:35:14	717	€ 16,1820
01/12/2025	15:36:46	271	€ 16,2000
01/12/2025	15:37:00	237	€ 16,1980
01/12/2025	15:37:00	2.363	€ 16,1980
01/12/2025	15:37:00	708	€ 16,1960
01/12/2025	15:37:00	646	€ 16,1960
01/12/2025	15:37:00	733	€ 16,1980
01/12/2025	15:37:09	261	€ 16,1920
01/12/2025	15:38:35	50	€ 16,1980
01/12/2025	15:38:45	100	€ 16,1980
01/12/2025	15:38:53	1.117	€ 16,1980
01/12/2025	15:38:53	271	€ 16,1980
01/12/2025	15:38:53	1.020	€ 16,1980
01/12/2025	15:38:58	235	€ 16,1920
01/12/2025	15:39:57	1.069	€ 16,1940
01/12/2025	15:39:57	575	€ 16,1940
01/12/2025	15:40:54	1.233	€ 16,1920
01/12/2025	15:40:54	129	€ 16,1920
01/12/2025	15:42:40	1.213	€ 16,1940
01/12/2025	15:42:40	1.508	€ 16,1940
01/12/2025	15:42:41	129	€ 16,1940
01/12/2025	15:43:00	95	€ 16,1920
01/12/2025	15:43:04	315	€ 16,1920
01/12/2025	15:43:16	437	€ 16,1880
01/12/2025	15:44:23	1.308	€ 16,1780
01/12/2025	15:46:51	2.375	€ 16,1820
01/12/2025	15:46:51	692	€ 16,1820

01/12/2025	15:46:51	1.378	€ 16,1820
01/12/2025	15:46:51	134	€ 16,1820
01/12/2025	15:47:04	348	€ 16,1760
01/12/2025	15:48:00	665	€ 16,1800
01/12/2025	15:48:00	793	€ 16,1800
01/12/2025	15:49:33	2.078	€ 16,1820
01/12/2025	15:49:33	647	€ 16,1820
01/12/2025	15:49:54	522	€ 16,1800
01/12/2025	15:51:25	916	€ 16,1920
01/12/2025	15:51:25	650	€ 16,1920
01/12/2025	15:51:25	905	€ 16,1920
01/12/2025	15:54:00	1.235	€ 16,2000
01/12/2025	15:54:00	700	€ 16,2000
01/12/2025	15:54:00	700	€ 16,2000
01/12/2025	15:54:00	425	€ 16,2000
01/12/2025	15:54:00	708	€ 16,2000
01/12/2025	15:54:39	677	€ 16,1940
01/12/2025	15:54:39	183	€ 16,1940
01/12/2025	15:54:39	430	€ 16,1940
01/12/2025	15:54:50	359	€ 16,1860
01/12/2025	15:56:22	1.190	€ 16,1780
01/12/2025	15:56:22	394	€ 16,1780
01/12/2025	15:56:46	1.114	€ 16,1740
01/12/2025	15:56:50	444	€ 16,1720
01/12/2025	15:59:06	2.712	€ 16,1600
01/12/2025	16:00:01	960	€ 16,1660
01/12/2025	16:00:01	661	€ 16,1660
01/12/2025	16:00:01	700	€ 16,1660
01/12/2025	16:00:01	412	€ 16,1660
01/12/2025	16:00:27	619	€ 16,1660
01/12/2025	16:00:49	650	€ 16,1660
01/12/2025	16:00:49	310	€ 16,1660
01/12/2025	16:03:32	146	€ 16,1660
01/12/2025	16:03:36	130	€ 16,1660
01/12/2025	16:04:33	149	€ 16,1700
01/12/2025	16:04:37	130	€ 16,1700
01/12/2025	16:04:41	129	€ 16,1700
01/12/2025	16:04:44	2.260	€ 16,1680
01/12/2025	16:04:44	410	€ 16,1680
01/12/2025	16:04:44	1.576	€ 16,1680
01/12/2025	16:04:44	340	€ 16,1680
01/12/2025	16:04:44	777	€ 16,1680
01/12/2025	16:04:44	103	€ 16,1680
01/12/2025	16:04:45	951	€ 16,1680
01/12/2025	16:04:45	131	€ 16,1660
01/12/2025	16:04:45	351	€ 16,1660
01/12/2025	16:04:45	130	€ 16,1660
01/12/2025	16:05:04	145	€ 16,1660
01/12/2025	16:05:09	130	€ 16,1660

01/12/2025	16:05:09	591	€ 16,1660
01/12/2025	16:05:09	291	€ 16,1660
01/12/2025	16:05:09	741	€ 16,1660
01/12/2025	16:05:09	698	€ 16,1660
01/12/2025	16:05:09	372	€ 16,1660
01/12/2025	16:05:10	236	€ 16,1660
01/12/2025	16:06:55	417	€ 16,1620
01/12/2025	16:07:00	47	€ 16,1620
01/12/2025	16:07:02	135	€ 16,1620
01/12/2025	16:07:20	1.252	€ 16,1620
01/12/2025	16:07:20	1.576	€ 16,1620
01/12/2025	16:07:20	549	€ 16,1620
01/12/2025	16:07:26	133	€ 16,1600
01/12/2025	16:07:36	894	€ 16,1600
01/12/2025	16:07:36	580	€ 16,1600
01/12/2025	16:07:36	289	€ 16,1600
01/12/2025	16:07:36	681	€ 16,1600
01/12/2025	16:07:36	156	€ 16,1600
01/12/2025	16:07:36	226	€ 16,1600
01/12/2025	16:08:24	834	€ 16,1600
01/12/2025	16:08:24	468	€ 16,1600
01/12/2025	16:08:59	938	€ 16,1600
01/12/2025	16:09:52	813	€ 16,1600
01/12/2025	16:09:52	124	€ 16,1600
01/12/2025	16:09:52	495	€ 16,1600
01/12/2025	16:10:00	130	€ 16,1600
01/12/2025	16:10:45	1.050	€ 16,1620
01/12/2025	16:10:45	226	€ 16,1620
01/12/2025	16:11:23	845	€ 16,1600
01/12/2025	16:11:23	215	€ 16,1600
01/12/2025	16:11:25	139	€ 16,1560
01/12/2025	16:14:51	140	€ 16,1580
01/12/2025	16:15:17	1.274	€ 16,1600
01/12/2025	16:15:17	964	€ 16,1600
01/12/2025	16:15:17	756	€ 16,1600
01/12/2025	16:15:17	1.237	€ 16,1600
01/12/2025	16:15:17	661	€ 16,1600
01/12/2025	16:15:17	1.156	€ 16,1600
01/12/2025	16:15:45	954	€ 16,1560
01/12/2025	16:16:05	38	€ 16,1560
01/12/2025	16:17:08	2.021	€ 16,1540
01/12/2025	16:17:08	842	€ 16,1540
01/12/2025	16:17:08	677	€ 16,1540
01/12/2025	16:17:20	295	€ 16,1540
01/12/2025	16:17:20	148	€ 16,1540
01/12/2025	16:19:56	147	€ 16,1600
01/12/2025	16:20:00	148	€ 16,1600
01/12/2025	16:20:17	1.796	€ 16,1620
01/12/2025	16:20:17	2.902	€ 16,1620

01/12/2025	16:20:45	500	€ 16,1600
01/12/2025	16:21:07	2.041	€ 16,1600
01/12/2025	16:22:58	1.589	€ 16,1660
01/12/2025	16:22:58	1.184	€ 16,1660
01/12/2025	16:22:58	1.807	€ 16,1660
01/12/2025	16:22:59	847	€ 16,1660
01/12/2025	16:23:00	391	€ 16,1660
01/12/2025	16:23:00	231	€ 16,1660
01/12/2025	16:23:00	130	€ 16,1660
01/12/2025	16:23:38	1.172	€ 16,1660
01/12/2025	16:23:38	477	€ 16,1660
01/12/2025	16:24:27	1.042	€ 16,1620
01/12/2025	16:24:49	887	€ 16,1620
01/12/2025	16:24:50	750	€ 16,1620
01/12/2025	16:26:11	2.012	€ 16,1680
01/12/2025	16:26:11	751	€ 16,1680
01/12/2025	16:26:11	700	€ 16,1680
01/12/2025	16:26:12	924	€ 16,1680
01/12/2025	16:26:13	683	€ 16,1660
01/12/2025	16:26:13	162	€ 16,1660
01/12/2025	16:27:11	400	€ 16,1700
01/12/2025	16:27:11	1.000	€ 16,1700
01/12/2025	16:27:11	487	€ 16,1700
01/12/2025	16:27:11	386	€ 16,1700
01/12/2025	16:27:11	845	€ 16,1700
01/12/2025	16:27:11	672	€ 16,1700
01/12/2025	16:27:11	4.092	€ 16,1700
02/12/2025	08:00:08	520	€ 16,1820
02/12/2025	08:00:14	368	€ 16,1860
02/12/2025	08:00:15	290	€ 16,1860
02/12/2025	08:00:17	60	€ 16,1860
02/12/2025	08:00:17	38	€ 16,1860
02/12/2025	08:00:17	40	€ 16,1860
02/12/2025	08:00:19	294	€ 16,1820
02/12/2025	08:00:19	128	€ 16,1800
02/12/2025	08:00:19	215	€ 16,1800
02/12/2025	08:00:19	126	€ 16,1800
02/12/2025	08:00:19	185	€ 16,1720
02/12/2025	08:00:23	128	€ 16,1720
02/12/2025	08:00:24	128	€ 16,1720
02/12/2025	08:00:24	150	€ 16,1720
02/12/2025	08:00:26	128	€ 16,1720
02/12/2025	08:00:27	128	€ 16,1680
02/12/2025	08:00:27	164	€ 16,1640
02/12/2025	08:00:30	755	€ 16,1540
02/12/2025	08:00:47	128	€ 16,1640
02/12/2025	08:00:47	430	€ 16,1640
02/12/2025	08:00:47	150	€ 16,1640
02/12/2025	08:01:12	659	€ 16,1700

02/12/2025	08:01:43	1	€ 16,1860
02/12/2025	08:01:50	169	€ 16,1840
02/12/2025	08:02:33	189	€ 16,1880
02/12/2025	08:03:10	4.365	€ 16,1820
02/12/2025	08:03:10	189	€ 16,1820
02/12/2025	08:03:10	5.178	€ 16,1820
02/12/2025	08:03:10	627	€ 16,1820
02/12/2025	08:03:10	1	€ 16,1820
02/12/2025	08:03:10	600	€ 16,1820
02/12/2025	08:03:10	189	€ 16,1820
02/12/2025	08:03:10	5.204	€ 16,1820
02/12/2025	08:03:16	592	€ 16,1800
02/12/2025	08:03:16	809	€ 16,1800
02/12/2025	08:03:21	368	€ 16,1780
02/12/2025	08:03:21	277	€ 16,1780
02/12/2025	08:03:45	534	€ 16,1740
02/12/2025	08:03:45	534	€ 16,1740
02/12/2025	08:04:11	256	€ 16,1680
02/12/2025	08:04:11	391	€ 16,1680
02/12/2025	08:04:11	647	€ 16,1680
02/12/2025	08:04:20	576	€ 16,1660
02/12/2025	08:04:20	278	€ 16,1660
02/12/2025	08:04:35	423	€ 16,1700
02/12/2025	08:04:36	184	€ 16,1700
02/12/2025	08:04:38	186	€ 16,1680
02/12/2025	08:04:40	184	€ 16,1680
02/12/2025	08:04:42	184	€ 16,1680
02/12/2025	08:04:44	63	€ 16,1680
02/12/2025	08:04:44	122	€ 16,1680
02/12/2025	08:05:00	223	€ 16,1700
02/12/2025	08:05:08	65	€ 16,1720
02/12/2025	08:05:14	162	€ 16,1720
02/12/2025	08:05:14	245	€ 16,1720
02/12/2025	08:05:14	21	€ 16,1720
02/12/2025	08:05:32	457	€ 16,1760
02/12/2025	08:05:35	483	€ 16,1740
02/12/2025	08:05:35	570	€ 16,1740
02/12/2025	08:05:35	130	€ 16,1740
02/12/2025	08:05:35	665	€ 16,1720
02/12/2025	08:05:36	914	€ 16,1680
02/12/2025	08:06:27	243	€ 16,1640
02/12/2025	08:06:29	245	€ 16,1640
02/12/2025	08:06:33	684	€ 16,1600
02/12/2025	08:06:33	154	€ 16,1600
02/12/2025	08:06:39	106	€ 16,1600
02/12/2025	08:06:39	106	€ 16,1600
02/12/2025	08:06:44	112	€ 16,1600
02/12/2025	08:06:44	337	€ 16,1600
02/12/2025	08:06:44	150	€ 16,1600

02/12/2025	08:06:46	85	€ 16,1580
02/12/2025	08:06:46	56	€ 16,1580
02/12/2025	08:06:49	135	€ 16,1540
02/12/2025	08:07:01	1	€ 16,1580
02/12/2025	08:07:01	470	€ 16,1600
02/12/2025	08:07:01	64	€ 16,1600
02/12/2025	08:07:04	135	€ 16,1560
02/12/2025	08:07:07	134	€ 16,1560
02/12/2025	08:07:10	134	€ 16,1560
02/12/2025	08:07:13	134	€ 16,1560
02/12/2025	08:07:31	192	€ 16,1600
02/12/2025	08:07:32	243	€ 16,1600
02/12/2025	08:07:32	281	€ 16,1600
02/12/2025	08:07:35	266	€ 16,1600
02/12/2025	08:07:38	134	€ 16,1600
02/12/2025	08:07:41	134	€ 16,1600
02/12/2025	08:07:44	134	€ 16,1600
02/12/2025	08:07:58	281	€ 16,1600
02/12/2025	08:07:58	345	€ 16,1600
02/12/2025	08:08:01	134	€ 16,1600
02/12/2025	08:08:04	134	€ 16,1600
02/12/2025	08:08:07	134	€ 16,1600
02/12/2025	08:08:10	134	€ 16,1600
02/12/2025	08:08:12	1.315	€ 16,1540
02/12/2025	08:08:15	1.134	€ 16,1520
02/12/2025	08:08:30	817	€ 16,1480
02/12/2025	08:09:01	804	€ 16,1400
02/12/2025	08:09:52	187	€ 16,1380
02/12/2025	08:09:52	261	€ 16,1380
02/12/2025	08:09:54	134	€ 16,1380
02/12/2025	08:09:57	135	€ 16,1360
02/12/2025	08:10:00	134	€ 16,1360
02/12/2025	08:10:06	207	€ 16,1360
02/12/2025	08:10:10	138	€ 16,1360
02/12/2025	08:10:14	137	€ 16,1360
02/12/2025	08:10:18	139	€ 16,1320
02/12/2025	08:10:22	137	€ 16,1320
02/12/2025	08:10:27	173	€ 16,1280
02/12/2025	08:10:31	138	€ 16,1280
02/12/2025	08:10:35	139	€ 16,1260
02/12/2025	08:10:39	138	€ 16,1240
02/12/2025	08:10:43	137	€ 16,1240
02/12/2025	08:10:47	138	€ 16,1240
02/12/2025		379	€ 16,1240
	08:10:59
02/12/2025	08:11:18	344	€ 16,1240
02/12/2025	08:11:20	136	€ 16,1240
02/12/2025 02/12/2025	08:11:22 08:11:40	138 690	€ 16,1240 € 16,1360

02/12/2025 08:11:45 729 02/12/2025 08:12:02 441 02/12/2025 08:12:04 138 02/12/2025 08:12:04 687 02/12/2025 08:12:04 294 € 16,1360 02/12/2025 08:12:04 599 02/12/2025 08:12:29 140 € 16,1380 02/12/2025 08:12:31 138 02/12/2025 08:12:33 3 02/12/2025 08:12:33 135 02/12/2025 08:12:58 905 02/12/2025 08:12:58 600 02/12/2025 08:13:51 1.790 02/12/2025 08:14:52 238 02/12/2025 08:14:52 632 02/12/2025 08:14:53 1.255 02/12/2025 08:14:57 1.050 02/12/2025 08:14:57 56 02/12/2025 08:14:57 700 02/12/2025 08:14:57 46 02/12/2025 08:15:48 178 02/12/2025 08:15:48 193 02/12/2025 08:16:27 1.295 02/12/2025 08:16:40 802 02/12/2025 08:16:40 294 02/12/2025 08:16:40 505 02/12/2025 08:17:05 405 02/12/2025 08:17:05 700 02/12/2025 08:17:05 117 02/12/2025 08:17:10 738 02/12/2025 08:17:28 2 02/12/2025 08:17:35 304 02/12/2025 08:18:11 785 02/12/2025 08:18:55 834 02/12/2025 08:19:08 1.527 02/12/2025 08:19:09 640 02/12/2025 08:19:09 443
				€ 16,1340
				€ 16,1380
				€ 16,1380
				€ 16,1360
				€ 16,1360
				€ 16,1380
				€ 16,1380
				€ 16,1380
				€ 16,1420
				€ 16,1420
				€ 16,1500
				€ 16,1660
				€ 16,1660
				€ 16,1660
				€ 16,1660
				€ 16,1660
				€ 16,1660
				€ 16,1660
				€ 16,1680
				€ 16,1680
				€ 16,1680
				€ 16,1660
				€ 16,1660
				€ 16,1660
				€ 16,1680
				€ 16,1680
				€ 16,1680
				€ 16,1660
				€ 16,1660
				€ 16,1660
				€ 16,1720
				€ 16,1760
				€ 16,1740
				€ 16,1720
				€ 16,1720
	02/12/2025	08:19:10	589	€ 16,1720
02/12/2025 08:19:10 237				€ 16,1720
02/12/2025 08:19:52 959				€ 16,1680
02/12/2025 08:20:01 629				€ 16,1660
02/12/2025 08:20:07 385				€ 16,1660
02/12/2025 08:20:11 107				€ 16,1660
02/12/2025 08:20:11 87				€ 16,1660
02/12/2025 08:20:43 1.064				€ 16,1660
02/12/2025 08:21:00 548				€ 16,1660
02/12/2025 08:21:08 3				€ 16,1660
02/12/2025 08:21:08 255				€ 16,1660
02/12/2025 08:21:08 129				€ 16,1660

02/12/2025	08:21:49	226	€ 16,1720
02/12/2025	08:22:04	895	€ 16,1780
02/12/2025	08:22:04	620	€ 16,1780
02/12/2025	08:22:10	258	€ 16,1760
02/12/2025	08:22:36	484	€ 16,1740
02/12/2025	08:23:13	330	€ 16,1720
02/12/2025	08:23:13	443	€ 16,1720
02/12/2025	08:23:54	964	€ 16,1760
02/12/2025	08:23:54	1.132	€ 16,1740
02/12/2025	08:24:51	941	€ 16,1800
02/12/2025	08:25:37	1.274	€ 16,1740
02/12/2025	08:25:37	1	€ 16,1740
02/12/2025	08:25:39	640	€ 16,1720
02/12/2025	08:25:43	350	€ 16,1720
02/12/2025	08:25:43	180	€ 16,1720
02/12/2025	08:25:43	129	€ 16,1720
02/12/2025	08:27:07	524	€ 16,1820
02/12/2025	08:27:18	1.787	€ 16,1780
02/12/2025	08:27:31	501	€ 16,1740
02/12/2025	08:27:36	444	€ 16,1740
02/12/2025	08:27:36	323	€ 16,1740
02/12/2025	08:27:51	31	€ 16,1720
02/12/2025	08:27:57	485	€ 16,1720
02/12/2025	08:27:58	193	€ 16,1720
02/12/2025	08:29:00	1	€ 16,1720
02/12/2025	08:29:00	355	€ 16,1720
02/12/2025	08:29:01	396	€ 16,1720
02/12/2025	08:29:02	121	€ 16,1720
02/12/2025	08:29:02	744	€ 16,1720
02/12/2025	08:29:02	414	€ 16,1720
02/12/2025	08:29:14	258	€ 16,1660
02/12/2025	08:29:28	529	€ 16,1680
02/12/2025	08:29:50	761	€ 16,1720
02/12/2025	08:30:00	419	€ 16,1660
02/12/2025	08:31:22	1.456	€ 16,1720
02/12/2025	08:31:22	314	€ 16,1720
02/12/2025	08:31:23	1.058	€ 16,1720
02/12/2025	08:31:36	346	€ 16,1720
02/12/2025	08:31:53	502	€ 16,1720
02/12/2025	08:32:08	603	€ 16,1720
02/12/2025	08:32:08	245	€ 16,1720
02/12/2025	08:32:50	320	€ 16,1720
02/12/2025	08:33:00	153	€ 16,1720
02/12/2025	08:33:50	1.264	€ 16,1800
02/12/2025	08:33:55	1.081	€ 16,1780
02/12/2025	08:33:55	379	€ 16,1780
02/12/2025	08:33:55	443	€ 16,1780
02/12/2025	08:34:27	873	€ 16,1760
02/12/2025	08:34:50	259	€ 16,1760

02/12/2025	08:34:50	459	€ 16,1760
02/12/2025	08:34:50	424	€ 16,1760
02/12/2025	08:34:56	141	€ 16,1740
02/12/2025	08:34:56	142	€ 16,1740
02/12/2025	08:35:09	277	€ 16,1720
02/12/2025	08:35:57	1.392	€ 16,1880
02/12/2025	08:36:01	136	€ 16,1860
02/12/2025	08:36:16	246	€ 16,1820
02/12/2025	08:36:31	327	€ 16,1820
02/12/2025	08:36:44	546	€ 16,1860
02/12/2025	08:37:45	1.316	€ 16,1940
02/12/2025	08:38:27	1.167	€ 16,2040
02/12/2025	08:38:47	272	€ 16,2040
02/12/2025	08:38:48	253	€ 16,2040
02/12/2025	08:39:15	474	€ 16,2000
02/12/2025	08:39:15	528	€ 16,2000
02/12/2025	08:39:29	301	€ 16,1980
02/12/2025	08:39:40	218	€ 16,1980
02/12/2025	08:41:14	1.567	€ 16,1980
02/12/2025	08:41:16	20	€ 16,1980
02/12/2025	08:41:38	1.022	€ 16,1980
02/12/2025	08:41:39	268	€ 16,1980
02/12/2025	08:41:39	427	€ 16,1980
02/12/2025	08:41:45	124	€ 16,1920
02/12/2025	08:44:10	2.822	€ 16,1780
02/12/2025	08:44:11	625	€ 16,1780
02/12/2025	08:46:14	138	€ 16,1740
02/12/2025	08:46:19	49	€ 16,1740
02/12/2025	08:46:22	164	€ 16,1760
02/12/2025	08:46:27	133	€ 16,1760
02/12/2025	08:46:44	254	€ 16,1760
02/12/2025	08:46:57	1.386	€ 16,1780
02/12/2025	08:46:57	1.352	€ 16,1780
02/12/2025	08:47:19	1.082	€ 16,1760
02/12/2025	08:47:43	713	€ 16,1760
02/12/2025	08:47:43	434	€ 16,1780
02/12/2025	08:47:47	133	€ 16,1740
02/12/2025	08:48:07	399	€ 16,1700
02/12/2025	08:48:53	618	€ 16,1720
02/12/2025	08:48:53	396	€ 16,1720
02/12/2025	08:49:29	623	€ 16,1760
02/12/2025	08:49:30	737	€ 16,1740
02/12/2025	08:49:35	133	€ 16,1720
02/12/2025	08:50:08	587	€ 16,1720
02/12/2025	08:50:08	225	€ 16,1720
02/12/2025	08:50:54	384	€ 16,1720
02/12/2025	08:50:54	599	€ 16,1720
02/12/2025	08:51:19	510	€ 16,1720
02/12/2025	08:51:23	320	€ 16,1720

<-- PDF CHUNK SEPARATOR -->

02/12/2025	08:51:27	178	€ 16,1720
02/12/2025	08:52:46	1.087	€ 16,1740
02/12/2025	08:52:46	802	€ 16,1740
02/12/2025	08:52:46	145	€ 16,1740
02/12/2025	08:53:47	473	€ 16,1780
02/12/2025	08:53:47	520	€ 16,1780
02/12/2025	08:53:48	461	€ 16,1740
02/12/2025	08:53:48	173	€ 16,1740
02/12/2025	08:55:04	892	€ 16,1760
02/12/2025	08:55:04	313	€ 16,1760
02/12/2025	08:56:02	1.073	€ 16,1780
02/12/2025	08:56:04	863	€ 16,1760
02/12/2025	08:56:04	137	€ 16,1760
02/12/2025	08:57:07	1.492	€ 16,1920
02/12/2025	08:57:26	435	€ 16,1880
02/12/2025	08:59:03	520	€ 16,1880
02/12/2025	09:00:13	53	€ 16,1880
02/12/2025	09:00:13	488	€ 16,1880
02/12/2025	09:01:38	2.823	€ 16,1940
02/12/2025	09:01:39	750	€ 16,1940
02/12/2025	09:01:39	326	€ 16,1940
02/12/2025	09:01:39	1.027	€ 16,1940
02/12/2025	09:02:07	830	€ 16,1980
02/12/2025	09:02:12	676	€ 16,1980
02/12/2025	09:02:12	192	€ 16,1980
02/12/2025	09:03:10	1.289	€ 16,1940
02/12/2025	09:03:10	531	€ 16,1940
02/12/2025	09:03:13	128	€ 16,1920
02/12/2025	09:03:24	255	€ 16,1880
02/12/2025	09:04:20	1.092	€ 16,1860
02/12/2025	09:04:20	792	€ 16,1860
02/12/2025	09:04:31	256	€ 16,1820
02/12/2025	09:04:39	351	€ 16,1860
02/12/2025	09:05:23	924	€ 16,1780
02/12/2025	09:05:23	208	€ 16,1780
02/12/2025	09:06:24	869	€ 16,1720
02/12/2025	09:06:59	625	€ 16,1720
02/12/2025	09:07:35	661	€ 16,1700
02/12/2025	09:07:46	341	€ 16,1680
02/12/2025	09:08:24	870	€ 16,1660
02/12/2025	09:08:42	246	€ 16,1640
02/12/2025	09:08:43	151	€ 16,1620
02/12/2025	09:10:28	1.257	€ 16,1720
02/12/2025	09:10:31	24	€ 16,1720
02/12/2025	09:10:31	735	€ 16,1720
02/12/2025	09:11:43	810	€ 16,1680
02/12/2025	09:12:41	881	€ 16,1680
02/12/2025	09:12:59	701	€ 16,1660
02/12/2025	09:14:28	1.108	€ 16,1660

02/12/2025	09:14:33	14	€ 16,1660
02/12/2025	09:14:33	658	€ 16,1660
02/12/2025	09:14:34	234	€ 16,1660
02/12/2025	09:14:42	126	€ 16,1660
02/12/2025	09:14:50	126	€ 16,1620
02/12/2025	09:17:20	321	€ 16,1620
02/12/2025	09:17:20	333	€ 16,1620
02/12/2025	09:18:10	764	€ 16,1620
02/12/2025	09:18:36	1.215	€ 16,1620
02/12/2025	09:18:36	220	€ 16,1620
02/12/2025	09:18:36	1.241	€ 16,1620
02/12/2025	09:18:36	546	€ 16,1600
02/12/2025	09:18:37	147	€ 16,1600
02/12/2025	09:19:17	485	€ 16,1520
02/12/2025	09:21:27	84	€ 16,1580
02/12/2025	09:21:27	59	€ 16,1580
02/12/2025	09:21:42	367	€ 16,1580
02/12/2025	09:21:48	147	€ 16,1600
02/12/2025	09:21:53	123	€ 16,1600
02/12/2025	09:21:59	147	€ 16,1600
02/12/2025	09:22:05	147	€ 16,1600
02/12/2025	09:22:12	171	€ 16,1580
02/12/2025	09:22:19	171	€ 16,1580
02/12/2025	09:22:31	1.389	€ 16,1600
02/12/2025	09:23:59	2.393	€ 16,1660
02/12/2025	09:23:59	1.868	€ 16,1660
02/12/2025	09:26:38	1.592	€ 16,1620
02/12/2025	09:26:38	1.162	€ 16,1620
02/12/2025	09:26:38	363	€ 16,1620
02/12/2025	09:28:12	1.012	€ 16,1620
02/12/2025	09:28:15	475	€ 16,1600
02/12/2025	09:29:07	790	€ 16,1600
02/12/2025	09:29:44	648	€ 16,1620
02/12/2025	09:29:56	127	€ 16,1600
02/12/2025	09:30:30	545	€ 16,1480
02/12/2025	09:32:39	1.233	€ 16,1460
02/12/2025	09:35:01	1.041	€ 16,1460
02/12/2025	09:35:01	468	€ 16,1460
02/12/2025	09:36:24	241	€ 16,1460
02/12/2025	09:36:34	217	€ 16,1460
02/12/2025	09:36:40	130	€ 16,1460
02/12/2025	09:36:46	128	€ 16,1460
02/12/2025	09:36:46	2	€ 16,1460
02/12/2025	09:36:52	130	€ 16,1460
02/12/2025	09:36:58	130	€ 16,1460
02/12/2025	09:36:59	1.784	€ 16,1420
02/12/2025	09:37:23	170	€ 16,1420
02/12/2025	09:37:26	130	€ 16,1420
02/12/2025	09:37:39	558	€ 16,1440

02/12/2025	09:37:42	117	€ 16,1440
02/12/2025	09:37:42	13	€ 16,1440
02/12/2025	09:37:45	128	€ 16,1440
02/12/2025	09:37:48	130	€ 16,1440
02/12/2025	09:37:51	128	€ 16,1440
02/12/2025	09:37:54	130	€ 16,1440
02/12/2025	09:39:10	1.229	€ 16,1480
02/12/2025	09:39:10	679	€ 16,1480
02/12/2025	09:39:11	78	€ 16,1480
02/12/2025	09:39:11	294	€ 16,1480
02/12/2025	09:39:11	388	€ 16,1480
02/12/2025	09:39:12	1	€ 16,1480
02/12/2025	09:39:16	1.437	€ 16,1460
02/12/2025	09:39:16	1.673	€ 16,1460
02/12/2025	09:40:20	1.565	€ 16,1400
02/12/2025	09:40:24	1.105	€ 16,1380
02/12/2025	09:40:29	311	€ 16,1340
02/12/2025	09:41:43	1.030	€ 16,1320
02/12/2025	09:41:58	695	€ 16,1300
02/12/2025	09:42:03	431	€ 16,1280
02/12/2025	09:42:52	1.270	€ 16,1220
02/12/2025	09:44:56	1.219	€ 16,1240
02/12/2025	09:48:18	981	€ 16,1420
02/12/2025	09:48:18	323	€ 16,1420
02/12/2025	09:48:18	335	€ 16,1420
02/12/2025	09:48:18	323	€ 16,1420
02/12/2025	09:48:19	323	€ 16,1420
02/12/2025	09:48:19	435	€ 16,1420
02/12/2025	09:48:22	134	€ 16,1420
02/12/2025	09:48:25	132	€ 16,1420
02/12/2025	09:48:28	134	€ 16,1420
02/12/2025	09:48:31	134	€ 16,1420
02/12/2025	09:48:34	134	€ 16,1420
02/12/2025	09:48:37	134	€ 16,1420
02/12/2025	09:48:40	134	€ 16,1420
02/12/2025	09:48:43	134	€ 16,1420
02/12/2025	09:52:27	430	€ 16,1520
02/12/2025	09:52:27	1.493	€ 16,1520
02/12/2025	09:52:27	650	€ 16,1520
02/12/2025	09:52:47	1.503	€ 16,1520
02/12/2025	09:52:47	2.332	€ 16,1500
02/12/2025	09:52:47	493	€ 16,1500
02/12/2025	09:54:21	41	€ 16,1520
02/12/2025	09:55:34	2.788	€ 16,1520
02/12/2025	09:56:47	124	€ 16,1600
02/12/2025	09:57:26	1.367	€ 16,1600
02/12/2025	09:57:26	1.251	€ 16,1600
02/12/2025	09:57:26	187	€ 16,1600
02/12/2025	09:57:31	404	€ 16,1600

02/12/2025	10:01:59	1.000	€ 16,1660
02/12/2025	10:02:00	250	€ 16,1660
02/12/2025	10:02:01	160	€ 16,1660
02/12/2025	10:02:01	1.038	€ 16,1660
02/12/2025	10:02:01	1.162	€ 16,1660
02/12/2025	10:02:01	19	€ 16,1660
02/12/2025	10:02:20	2.097	€ 16,1620
02/12/2025	10:02:20	294	€ 16,1620
02/12/2025	10:03:16	1.248	€ 16,1600
02/12/2025	10:03:16	279	€ 16,1600
02/12/2025	10:03:24	128	€ 16,1600
02/12/2025	10:04:19	493	€ 16,1560
02/12/2025	10:07:23	193	€ 16,1560
02/12/2025	10:07:27	879	€ 16,1560
02/12/2025	10:08:51	471	€ 16,1560
02/12/2025	10:11:06	1.506	€ 16,1540
02/12/2025	10:12:38	2.234	€ 16,1560
02/12/2025	10:12:55	966	€ 16,1540
02/12/2025	10:12:55	712	€ 16,1540
02/12/2025	10:12:55	700	€ 16,1540
02/12/2025	10:12:55	316	€ 16,1540
02/12/2025	10:12:55	941	€ 16,1540
02/12/2025	10:12:57	294	€ 16,1500
02/12/2025	10:16:40	1.915	€ 16,1500
02/12/2025	10:16:40	263	€ 16,1500
02/12/2025	10:16:40	1.162	€ 16,1500
02/12/2025	10:16:40	116	€ 16,1500
02/12/2025	10:18:17	1.014	€ 16,1480
02/12/2025	10:20:10	1.573	€ 16,1500
02/12/2025	10:21:21	1.489	€ 16,1500
02/12/2025	10:21:21	741	€ 16,1500
02/12/2025	10:22:00	538	€ 16,1480
02/12/2025	10:22:47	700	€ 16,1460
02/12/2025	10:23:56	859	€ 16,1500
02/12/2025	10:23:56	685	€ 16,1500
02/12/2025	10:26:30	177	€ 16,1560
02/12/2025	10:26:30	1.230	€ 16,1560
02/12/2025	10:26:30	700	€ 16,1560
02/12/2025	10:26:30	526	€ 16,1560
02/12/2025	10:26:30	229	€ 16,1560
02/12/2025	10:29:27	374	€ 16,1660
02/12/2025	10:30:00	1.196	€ 16,1660
02/12/2025	10:30:00	518	€ 16,1660
02/12/2025	10:30:00	1.164	€ 16,1660
02/12/2025	10:38:06	623	€ 16,1660
02/12/2025	10:43:00	234	€ 16,1620
02/12/2025	10:45:01	2.103	€ 16,1620
02/12/2025	10:45:01	986	€ 16,1620
02/12/2025	10:45:01	176	€ 16,1620

02/12/2025	10:45:01	686	€ 16,1620
02/12/2025	10:45:01	360	€ 16,1620
02/12/2025	11:50:44	1.333	€ 16,1940
02/12/2025	11:50:47	214	€ 16,1940
02/12/2025	11:50:47	170	€ 16,1940
02/12/2025	11:50:47	214	€ 16,1940
02/12/2025	11:51:14	1.272	€ 16,1920
02/12/2025	11:51:14	550	€ 16,1920
02/12/2025	11:51:14	443	€ 16,1920
02/12/2025	11:51:14	117	€ 16,1920
02/12/2025	11:54:28	14	€ 16,1880
02/12/2025	11:54:28	1.481	€ 16,1880
02/12/2025	11:54:28	462	€ 16,1880
02/12/2025	11:55:30	1.848	€ 16,1880
02/12/2025	11:55:35	2.877	€ 16,1860
02/12/2025 02/12/2025	11:55:35 11:56:34	783 349	€ 16,1860 € 16,1860
02/12/2025	11:56:34	390	€ 16,1860
02/12/2025	11:59:26	909	€ 16,1880
02/12/2025	11:59:27	429	€ 16,1880
02/12/2025	11:59:27	744	€ 16,1880
02/12/2025	11:59:27	1	€ 16,1880
02/12/2025	11:59:27	419	€ 16,1880
02/12/2025	11:59:30	215	€ 16,1860
02/12/2025	12:00:00	242	€ 16,1860
02/12/2025	12:00:00	175	€ 16,1880
02/12/2025	12:03:22	2.345	€ 16,1980
02/12/2025	12:03:30	470	€ 16,1980
02/12/2025	12:03:55	414	€ 16,2060
02/12/2025	12:04:22	179	€ 16,2100
02/12/2025	12:04:22	55	€ 16,2100
02/12/2025	12:04:22	180	€ 16,2100
02/12/2025	12:04:56	469	€ 16,2080
02/12/2025	12:06:58	278	€ 16,2140
02/12/2025	12:06:58	892	€ 16,2140
02/12/2025	12:08:04	1.864	€ 16,2200
02/12/2025	12:13:56	920	€ 16,2240
02/12/2025	12:14:00	756	€ 16,2240
02/12/2025	12:14:00	281	€ 16,2240
02/12/2025	12:14:00	946	€ 16,2240
02/12/2025	12:14:01	1.400	€ 16,2200
02/12/2025	12:14:01	312	€ 16,2200
02/12/2025	12:14:11	618	€ 16,2180
02/12/2025	12:14:11	255	€ 16,2180
02/12/2025	12:15:12	726	€ 16,2180
02/12/2025	12:22:44	1.540	€ 16,2400
02/12/2025	12:22:44	1.224	€ 16,2400
02/12/2025	12:22:44	863	€ 16,2400
02/12/2025	12:23:55	1.300	€ 16,2380

02/12/2025	12:24:41	1.136	€ 16,2400
02/12/2025	12:24:50	244	€ 16,2400
02/12/2025	12:25:20	236	€ 16,2380
02/12/2025	12:25:20	22	€ 16,2380
02/12/2025	12:28:00	1.500	€ 16,2440
02/12/2025	12:29:57	100	€ 16,2500
02/12/2025	12:29:59	852	€ 16,2500
02/12/2025	12:30:02	586	€ 16,2500
02/12/2025	12:30:06	406	€ 16,2460
02/12/2025	12:30:42	471	€ 16,2400
02/12/2025	12:33:44	1.002	€ 16,2240
02/12/2025	12:33:44	123	€ 16,2240
02/12/2025	12:33:44	417	€ 16,2240
02/12/2025	12:37:54	1.741	€ 16,2180
02/12/2025	12:40:15	2.668	€ 16,2100
02/12/2025	12:43:44	1.855	€ 16,2140
02/12/2025	12:45:39	1.128	€ 16,2140
02/12/2025	12:47:37	1.200	€ 16,2180
02/12/2025	12:47:58	988	€ 16,2180
02/12/2025	12:49:03	756	€ 16,2180
02/12/2025	12:49:03	753	€ 16,2180
02/12/2025	12:49:03	1.029	€ 16,2180
02/12/2025	12:49:03	150	€ 16,2180
02/12/2025	12:49:03	117	€ 16,2180
02/12/2025	12:52:00	692	€ 16,2180
02/12/2025	12:52:36	672	€ 16,2180
02/12/2025	12:53:14	1.037	€ 16,2180
02/12/2025	12:54:37	575	€ 16,2180
02/12/2025	12:54:37	575	€ 16,2180
02/12/2025	12:54:37	237	€ 16,2180
02/12/2025	13:00:37	2.081	€ 16,2300
02/12/2025	13:00:37	317	€ 16,2300
02/12/2025	13:00:37	1.076	€ 16,2300
02/12/2025	13:00:37	580	€ 16,2300
02/12/2025	13:01:12	922	€ 16,2260
02/12/2025	13:01:12	327	€ 16,2260
02/12/2025	13:01:39	328	€ 16,2240
02/12/2025	13:01:39	124	€ 16,2240
02/12/2025	13:04:55	685	€ 16,2300
02/12/2025	13:05:34	1.182	€ 16,2300
02/12/2025	13:06:28	1.206	€ 16,2300
02/12/2025	13:09:27	1.372	€ 16,2240
02/12/2025	13:09:34	1.416	€ 16,2240
02/12/2025	13:09:34	166	€ 16,2240
02/12/2025	13:13:09	1.217	€ 16,2200
02/12/2025	13:16:12	955	€ 16,2200
02/12/2025	13:16:12	281	€ 16,2200
02/12/2025	13:16:12	686	€ 16,2200

02/12/2025	13:18:34	800	€ 16,2200
02/12/2025	13:18:34	1.105	€ 16,2200
02/12/2025	13:18:39	236	€ 16,2180
02/12/2025	13:20:55	1.028	€ 16,2180
02/12/2025	13:20:55	607	€ 16,2180
02/12/2025	13:21:24	241	€ 16,2140
02/12/2025	13:26:16	1.398	€ 16,2120
02/12/2025	13:27:21	1.175	€ 16,2120
02/12/2025	13:27:21	281	€ 16,2120
02/12/2025	13:27:21	724	€ 16,2120
02/12/2025	13:27:21	638	€ 16,2120
02/12/2025	13:29:14	1.223	€ 16,2080
02/12/2025	13:29:14	268	€ 16,2080
02/12/2025	13:30:33	116	€ 16,2000
02/12/2025	13:30:33	693	€ 16,2000
02/12/2025	13:30:33	352	€ 16,2000
02/12/2025	13:33:32	1.717	€ 16,2100
02/12/2025	13:33:36	1.593	€ 16,2100
02/12/2025	13:34:07	641	€ 16,2120
02/12/2025	13:34:07	546	€ 16,2120
02/12/2025	13:34:17	123	€ 16,2100
02/12/2025	13:34:19	123	€ 16,2080
02/12/2025	13:34:47	472	€ 16,2040
02/12/2025	13:35:11	459	€ 16,2000
02/12/2025	13:38:26	740	€ 16,2060
02/12/2025	13:39:02	1.297	€ 16,2100
02/12/2025	13:39:17	609	€ 16,2100
02/12/2025	13:41:33	1.300	€ 16,2180
02/12/2025	13:41:33	768	€ 16,2180
02/12/2025	13:41:34	173	€ 16,2180
02/12/2025	13:41:46	124	€ 16,2140
02/12/2025	13:43:40	826	€ 16,2140
02/12/2025	13:43:40	512	€ 16,2120
02/12/2025	13:45:17	881	€ 16,2100
02/12/2025	13:45:24	460	€ 16,2100
02/12/2025	13:45:49	67	€ 16,2080
02/12/2025	13:47:33	1.078	€ 16,2080
02/12/2025	13:51:00	1.634	€ 16,2140
02/12/2025	13:51:00	1.133	€ 16,2140
02/12/2025	13:51:00	658	€ 16,2140
02/12/2025	13:51:50	833	€ 16,2120
02/12/2025	13:56:34	124	€ 16,2180
02/12/2025	13:56:43	125	€ 16,2180
02/12/2025	13:59:34	224	€ 16,2140
02/12/2025	14:00:00	4.403	€ 16,2140
02/12/2025	14:00:00	419	€ 16,2140
02/12/2025	14:00:00	419	€ 16,2140
02/12/2025	14:01:55	1.940	€ 16,2320
	14:02:26	4.488	€ 16,2300

02/12/2025	14:02:26	446	€ 16,2300
02/12/2025	14:02:26	775	€ 16,2300
02/12/2025	14:02:31	123	€ 16,2240
02/12/2025	14:04:04	760	€ 16,2300
02/12/2025	14:04:04	249	€ 16,2300
02/12/2025	14:05:11	995	€ 16,2360
02/12/2025	14:07:37	180	€ 16,2360
02/12/2025	14:07:41	350	€ 16,2360
02/12/2025	14:07:41	1.177	€ 16,2360
02/12/2025	14:07:41	281	€ 16,2360
02/12/2025	14:07:41	294	€ 16,2360
02/12/2025	14:07:41	307	€ 16,2360
02/12/2025	14:10:15	2.460	€ 16,2380
02/12/2025	14:10:15	650	€ 16,2380
02/12/2025	14:10:15	344	€ 16,2380
02/12/2025	14:10:15	27	€ 16,2380
02/12/2025	14:11:00	984	€ 16,2320
02/12/2025	14:11:00	357	€ 16,2320
02/12/2025	14:11:52	493	€ 16,2240
02/12/2025	14:13:30	366	€ 16,2240
02/12/2025	14:13:48	162	€ 16,2220
02/12/2025	14:13:55	1.680	€ 16,2200
02/12/2025	14:16:59	2.106	€ 16,2100
02/12/2025	14:19:55	3.788	€ 16,2100
02/12/2025	14:19:55	396	€ 16,2080
02/12/2025	14:20:40	808	€ 16,2040
02/12/2025	14:20:40	289	€ 16,2020
02/12/2025	14:21:50	934	€ 16,1960
02/12/2025	14:24:45	1.212	€ 16,1840
02/12/2025	14:24:45	629	€ 16,1840
02/12/2025	14:26:15	635	€ 16,1940
02/12/2025	14:26:46	687	€ 16,1940
02/12/2025	14:26:48	737	€ 16,1940
02/12/2025	14:26:48	585	€ 16,1940
02/12/2025	14:26:48	281	€ 16,1940
02/12/2025	14:26:48	163	€ 16,1940
02/12/2025	14:26:48	700	€ 16,1940
02/12/2025	14:26:48	12	€ 16,1940
02/12/2025	14:27:26	571	€ 16,1940
02/12/2025	14:27:26	165	€ 16,1940
02/12/2025	14:27:41	251	€ 16,1860
02/12/2025	14:30:00	1.424	€ 16,1800
02/12/2025	14:30:03	25	€ 16,1780
02/12/2025	14:30:03	1.068	€ 16,1780
02/12/2025	14:30:13	470	€ 16,1820
02/12/2025	14:30:47	898	€ 16,1820
02/12/2025	14:31:21	802	€ 16,1920
02/12/2025	14:31:21	328	€ 16,1920
02/12/2025	14:31:21	1.011	€ 16,1920

02/12/2025	14:31:50	687	€ 16,1920
02/12/2025	14:31:50	150	€ 16,1920
02/12/2025	14:31:50	532	€ 16,1920
02/12/2025	14:32:00	131	€ 16,1880
02/12/2025	14:32:00	277	€ 16,1880
02/12/2025	14:32:00	63	€ 16,1880
02/12/2025	14:32:11	471	€ 16,1860
02/12/2025	14:32:27	599	€ 16,1880
02/12/2025	14:32:33	214	€ 16,1860
02/12/2025	14:32:34	128	€ 16,1860
02/12/2025	14:32:45	471	€ 16,1860
02/12/2025	14:33:54	1.245	€ 16,1860
02/12/2025	14:33:54	294	€ 16,1860
02/12/2025	14:33:54	444	€ 16,1860
02/12/2025	14:33:54	207	€ 16,1860
02/12/2025	14:33:54	465	€ 16,1820
02/12/2025	14:33:54	281	€ 16,1820
02/12/2025	14:33:54	60	€ 16,1820
02/12/2025	14:34:37	1.095	€ 16,1760
02/12/2025	14:36:32	2.233	€ 16,1640
02/12/2025	14:37:04	700	€ 16,1660
02/12/2025	14:37:05	506	€ 16,1660
02/12/2025	14:37:06	173	€ 16,1640
02/12/2025	14:37:06	3.403	€ 16,1640
02/12/2025	14:37:09	1.389	€ 16,1580
02/12/2025	14:39:02	2.406	€ 16,1520
02/12/2025	14:39:03	1.029	€ 16,1500
02/12/2025	14:39:35	555	€ 16,1480
02/12/2025	14:40:00	694	€ 16,1460
02/12/2025	14:40:20	644	€ 16,1400
02/12/2025	14:41:03	618	€ 16,1380
02/12/2025	14:41:03	788	€ 16,1380
02/12/2025	14:41:10	547	€ 16,1340
02/12/2025	14:41:38	699	€ 16,1360
02/12/2025	14:41:38	199	€ 16,1360
02/12/2025	14:41:53	473	€ 16,1280
02/12/2025	14:41:53	465	€ 16,1280
02/12/2025	14:42:01	312	€ 16,1200
02/12/2025	14:42:01	156	€ 16,1160
02/12/2025	14:43:09	130	€ 16,0980
02/12/2025	14:43:09	1.823	€ 16,0980
02/12/2025	14:44:05	1.535	€ 16,0980
02/12/2025	14:44:28	1.365	€ 16,1160
02/12/2025	14:44:28	685	€ 16,1140
02/12/2025	14:44:28	9	€ 16,1160
02/12/2025	14:45:10	554	€ 16,1240
02/12/2025	14:45:10	322	€ 16,1240
02/12/2025	14:45:10	856	€ 16,1240
02/12/2025	14:45:14	164	€ 16,1200

02/12/2025	14:45:18	164	€ 16,1140
02/12/2025	14:45:38	430	€ 16,1180
02/12/2025	14:45:38	191	€ 16,1180
02/12/2025	14:45:38	174	€ 16,1160
02/12/2025	14:45:38	148	€ 16,1160
02/12/2025	14:45:56	614	€ 16,1200
02/12/2025	14:46:06	328	€ 16,1180
02/12/2025	14:46:06	164	€ 16,1180
02/12/2025	14:46:25	656	€ 16,1140
02/12/2025	14:46:26	164	€ 16,1120
02/12/2025	14:46:55	1.013	€ 16,1200
02/12/2025	14:47:00	224	€ 16,1200
02/12/2025	14:47:00	197	€ 16,1200
02/12/2025	14:47:21	860	€ 16,1180
02/12/2025	14:47:57	1.189	€ 16,1280
02/12/2025	14:47:58	286	€ 16,1280
02/12/2025	14:48:05	328	€ 16,1220
02/12/2025	14:48:17	328	€ 16,1160
02/12/2025	14:48:47	1.188	€ 16,1180
02/12/2025	14:48:47	205	€ 16,1180
02/12/2025	14:48:55	328	€ 16,1180
02/12/2025	14:48:55	9.877	€ 16,1160
02/12/2025	14:48:58	270	€ 16,1200
02/12/2025	14:48:58	1.077	€ 16,1200
02/12/2025	14:48:58	328	€ 16,1200
02/12/2025	14:48:58	685	€ 16,1200
02/12/2025	14:48:58	625	€ 16,1200
02/12/2025	14:48:58	160	€ 16,1200
02/12/2025	14:48:58	9.877	€ 16,1200
02/12/2025	14:48:58	7.101	€ 16,1200
02/12/2025	14:48:59	164	€ 16,1180
02/12/2025	14:49:09	328	€ 16,1120
02/12/2025	14:49:19	270	€ 16,1220
02/12/2025	14:49:20	136	€ 16,1220
02/12/2025	14:49:22	97	€ 16,1220
02/12/2025	14:49:22	37	€ 16,1220
02/12/2025	14:49:24	136	€ 16,1220
02/12/2025	14:49:31	400	€ 16,1200
02/12/2025	14:49:41	692	€ 16,1220
02/12/2025	14:49:44	62	€ 16,1200
02/12/2025	14:49:44	997	€ 16,1200
02/12/2025	14:49:44	2.143	€ 16,1200
02/12/2025	14:49:50	182	€ 16,1180
02/12/2025	14:49:50	1.798	€ 16,1180
02/12/2025	14:49:51	450	€ 16,1140
02/12/2025	14:50:03	271	€ 16,1120
02/12/2025	14:50:19	195	€ 16,1280
02/12/2025	14:50:19	302	€ 16,1280
02/12/2025	14:50:19	154	€ 16,1280

02/12/2025	14:51:25	821	€ 16,1340
02/12/2025	14:51:25	1.205	€ 16,1340
02/12/2025	14:51:40	338	€ 16,1300
02/12/2025	14:52:27	706	€ 16,1400
02/12/2025	14:52:27	829	€ 16,1380
02/12/2025	14:52:32	153	€ 16,1360
02/12/2025	14:52:37	123	€ 16,1360
02/12/2025	14:53:00	460	€ 16,1360
02/12/2025	14:53:00	277	€ 16,1360
02/12/2025	14:53:03	123	€ 16,1340
02/12/2025	14:53:17	75	€ 16,1220
02/12/2025	14:53:17	201	€ 16,1220
02/12/2025	14:53:45	583	€ 16,1180
02/12/2025	14:54:01	768	€ 16,1240
02/12/2025	14:54:05	245	€ 16,1240
02/12/2025	14:54:13	154	€ 16,1240
02/12/2025	14:55:08	1.147	€ 16,1160
02/12/2025	14:55:08	298	€ 16,1140
02/12/2025	14:55:08	335	€ 16,1140
02/12/2025	14:55:36	2	€ 16,1140
02/12/2025	14:56:10	1.161	€ 16,1200
02/12/2025	14:56:10	772	€ 16,1200
02/12/2025	14:56:25	276	€ 16,1200
02/12/2025	14:56:25	153	€ 16,1180
02/12/2025	14:58:11	1.637	€ 16,1360
02/12/2025	14:58:11	700	€ 16,1360
02/12/2025	14:58:11	887	€ 16,1360
02/12/2025	14:59:20	1.136	€ 16,1400
02/12/2025	14:59:20	996	€ 16,1400
02/12/2025	14:59:20	48	€ 16,1400
02/12/2025	14:59:28	153	€ 16,1340
02/12/2025	14:59:32	123	€ 16,1300
02/12/2025	14:59:50	583	€ 16,1280
02/12/2025	15:00:21	480	€ 16,1340
02/12/2025	15:00:21	560	€ 16,1340
02/12/2025	15:02:31	406	€ 16,1600
02/12/2025	15:02:31	403	€ 16,1600
02/12/2025	15:02:49	1.831	€ 16,1620
02/12/2025	15:02:49	1.076	€ 16,1620
02/12/2025	15:02:49	394	€ 16,1620
02/12/2025	15:03:05	621	€ 16,1600
02/12/2025	15:03:05	480	€ 16,1600
02/12/2025	15:03:14	256	€ 16,1600
02/12/2025	15:03:14	761	€ 16,1600
02/12/2025	15:03:31	1.695	€ 16,1660
02/12/2025	15:03:32	1.468	€ 16,1660
02/12/2025	15:03:32	1.140	€ 16,1660
	15:04:04	1.637	€ 16,1620
02/12/2025

02/12/2025	15:04:11	367	€ 16,1600
02/12/2025	15:04:20	245	€ 16,1560
02/12/2025	15:04:46	529	€ 16,1620
02/12/2025	15:04:46	298	€ 16,1620
02/12/2025	15:05:11	564	€ 16,1660
02/12/2025	15:05:11	135	€ 16,1640
02/12/2025	15:05:18	131	€ 16,1620
02/12/2025	15:05:28	175	€ 16,1600
02/12/2025	15:06:04	414	€ 16,1680
02/12/2025	15:06:45	190	€ 16,1700
02/12/2025	15:06:59	399	€ 16,1700
02/12/2025	15:06:59	9	€ 16,1680
02/12/2025	15:06:59	342	€ 16,1680
02/12/2025	15:07:11	241	€ 16,1660
02/12/2025	15:07:40	428	€ 16,1680
02/12/2025	15:07:40	163	€ 16,1680
02/12/2025	15:07:59	122	€ 16,1660
02/12/2025	15:08:01	273	€ 16,1660
02/12/2025	15:08:09	176	€ 16,1620
02/12/2025	15:08:22	373	€ 16,1660
02/12/2025	15:08:33	175	€ 16,1620
02/12/2025	15:09:52	1.052	€ 16,1700
02/12/2025	15:11:15	137	€ 16,1660
02/12/2025	15:15:50	1.581	€ 16,1880
02/12/2025	15:15:50	887	€ 16,1880
02/12/2025	15:15:50	294	€ 16,1880
02/12/2025	15:15:50	281	€ 16,1880
02/12/2025	15:15:53	930	€ 16,1880
02/12/2025	15:16:19	1.707	€ 16,1860
02/12/2025	15:16:20	1.011	€ 16,1860
02/12/2025	15:16:20	138	€ 16,1860
02/12/2025	15:17:03	544	€ 16,1880
02/12/2025	15:17:26	819	€ 16,1880
02/12/2025	15:17:26	100	€ 16,1880
02/12/2025	15:17:34	137	€ 16,1860
02/12/2025	15:18:08	499	€ 16,1860
02/12/2025	15:19:08	253	€ 16,1860
02/12/2025	15:19:08	620	€ 16,1860
02/12/2025	15:19:08	206	€ 16,1860
02/12/2025	15:19:09	549	€ 16,1860
02/12/2025	15:19:21	343	€ 16,1820
02/12/2025	15:20:07	810	€ 16,1860
02/12/2025	15:20:15	224	€ 16,1860
02/12/2025	15:20:23	274	€ 16,1820
02/12/2025	15:21:22	373	€ 16,1860
02/12/2025	15:21:22	469	€ 16,1860
02/12/2025	15:21:22	311	€ 16,1860
02/12/2025	15:22:27	810	€ 16,1860

02/12/2025	15:22:46	372	€ 16,1860
02/12/2025	15:22:47	245	€ 16,1860
02/12/2025	15:23:30	482	€ 16,1920
02/12/2025	15:23:40	386	€ 16,1920
02/12/2025	15:23:52	303	€ 16,1880
02/12/2025	15:24:01	128	€ 16,1860
02/12/2025	15:24:54	823	€ 16,1860
02/12/2025	15:24:54	173	€ 16,1860
02/12/2025	15:24:54	10	€ 16,1860
02/12/2025	15:27:11	1.622	€ 16,1940
02/12/2025	15:27:14	721	€ 16,1920
02/12/2025	15:27:20	134	€ 16,1880
02/12/2025	15:27:33	135	€ 16,1880
02/12/2025	15:29:00	1.156	€ 16,1880
02/12/2025	15:29:00	303	€ 16,1880
02/12/2025	15:29:10	251	€ 16,1820
02/12/2025	15:31:33	700	€ 16,1920
02/12/2025	15:31:33	357	€ 16,1920
02/12/2025	15:32:39	1.617	€ 16,1920
02/12/2025	15:32:39	996	€ 16,1920
02/12/2025	15:32:39	700	€ 16,1920
02/12/2025	15:32:39	203	€ 16,1920
02/12/2025	15:33:16	600	€ 16,1920
02/12/2025	15:33:24	100	€ 16,1920
02/12/2025	15:33:28	94	€ 16,1920
02/12/2025	15:33:33	398	€ 16,1880
02/12/2025	15:33:51	280	€ 16,1880
02/12/2025	15:34:29	638	€ 16,1920
02/12/2025	15:34:38	461	€ 16,1920
02/12/2025	15:34:38	187	€ 16,1920
02/12/2025	15:35:07	374	€ 16,1860
02/12/2025	15:35:23	458	€ 16,1860
02/12/2025	15:35:39	259	€ 16,1860
02/12/2025	15:36:24	535	€ 16,1800
02/12/2025	15:37:04	103	€ 16,1860
02/12/2025	15:37:04	882	€ 16,1860
02/12/2025	15:37:12	139	€ 16,1800
02/12/2025	15:38:17	984	€ 16,1860
02/12/2025	15:38:18	208	€ 16,1860
02/12/2025	15:39:01	319	€ 16,1880
02/12/2025	15:39:14	424	€ 16,1860
02/12/2025	15:39:24	345	€ 16,1800
02/12/2025	15:41:01	1.104	€ 16,1880
02/12/2025	15:41:55	642	€ 16,1940
02/12/2025	15:41:56	700	€ 16,1920
02/12/2025	15:42:14	230	€ 16,1920
02/12/2025	15:42:41	403	€ 16,1880
02/12/2025	15:43:41	775	€ 16,1980
02/12/2025	15:43:41	186	€ 16,1980

02/12/2025	15:44:04	248	€ 16,2000
02/12/2025	15:44:04	155	€ 16,2000
02/12/2025	15:44:20	186	€ 16,1980
02/12/2025	15:59:00	1.166	€ 16,2520
02/12/2025	16:00:00	3.990	€ 16,2500
02/12/2025	16:00:00	1.308	€ 16,2500
02/12/2025	16:00:00	628	€ 16,2500
02/12/2025	16:00:53	200	€ 16,2560
02/12/2025	16:00:53	14	€ 16,2560
02/12/2025	16:01:19	1.247	€ 16,2560
02/12/2025	16:01:51	1.543	€ 16,2580
02/12/2025	16:02:32	203	€ 16,2560
02/12/2025	16:02:32	162	€ 16,2560
02/12/2025	16:02:37	718	€ 16,2560
02/12/2025	16:02:56	622	€ 16,2560
02/12/2025	16:04:10	1.164	€ 16,2580
02/12/2025	16:04:12	785	€ 16,2620
02/12/2025	16:04:12	162	€ 16,2620
02/12/2025	16:04:38	541	€ 16,2580
02/12/2025	16:04:48	325	€ 16,2580
02/12/2025	16:06:45	1.745	€ 16,2560
02/12/2025	16:06:45	268	€ 16,2560
02/12/2025	16:06:46	1.373	€ 16,2560
02/12/2025	16:06:46	148	€ 16,2560
02/12/2025	16:07:03	191	€ 16,2560
02/12/2025	16:07:03	191	€ 16,2560
02/12/2025	16:07:04	149	€ 16,2560
02/12/2025	16:07:33	155	€ 16,2460
02/12/2025	16:07:33	406	€ 16,2460
02/12/2025	16:07:51	200	€ 16,2500
02/12/2025	16:08:58	1.529	€ 16,2500
02/12/2025	16:09:41	1.873	€ 16,2500
02/12/2025	16:10:22	975	€ 16,2500
02/12/2025	16:10:25	703	€ 16,2500
02/12/2025	16:10:27	194	€ 16,2460
02/12/2025	16:10:32	129	€ 16,2420
02/12/2025	16:12:30	1.494	€ 16,2460
02/12/2025	16:12:30	1.562	€ 16,2460
02/12/2025	16:12:30	371	€ 16,2460
02/12/2025	16:12:55	1.113	€ 16,2440
02/12/2025	16:14:32	151	€ 16,2380
02/12/2025	16:14:40	1.000	€ 16,2380
02/12/2025	16:15:22	1.155	€ 16,2420
02/12/2025	16:15:58	2.552	€ 16,2380
02/12/2025	16:16:27	1.629	€ 16,2360
02/12/2025	16:16:39	1.152	€ 16,2320
02/12/2025	16:19:21	764	€ 16,2300
02/12/2025	16:19:24	112	€ 16,2300
02/12/2025	16:19:24	47	€ 16,2300

02/12/2025	16:19:28	159	€ 16,2300
02/12/2025	16:19:33	199	€ 16,2300
02/12/2025	16:20:01	1.122	€ 16,2300
02/12/2025	16:20:04	148	€ 16,2280
02/12/2025	16:20:07	149	€ 16,2280
02/12/2025	16:20:10	149	€ 16,2280
02/12/2025	16:20:11	3.896	€ 16,2260
02/12/2025	16:21:11	400	€ 16,2300
02/12/2025	16:21:11	1.580	€ 16,2300
02/12/2025	16:21:18	850	€ 16,2300
02/12/2025	16:21:35	150	€ 16,2300
02/12/2025	16:22:36	283	€ 16,2240
02/12/2025	16:22:36	77	€ 16,2240
02/12/2025	16:22:36	4.177	€ 16,2220
02/12/2025	16:23:01	988	€ 16,2200
02/12/2025	16:23:01	982	€ 16,2200
02/12/2025	16:23:01	700	€ 16,2180
02/12/2025	16:23:01	291	€ 16,2180
02/12/2025	16:23:32	248	€ 16,2160
02/12/2025	16:24:22	18	€ 16,2140
02/12/2025	16:27:12	2.000	€ 16,2020
02/12/2025	16:27:56	2.000	€ 16,2000
02/12/2025	16:28:13	800	€ 16,2000
02/12/2025	16:28:41	1.200	€ 16,2000
02/12/2025	16:29:20	2.000	€ 16,2060
03/12/2025	08:00:18	347	€ 16,1820
03/12/2025	08:00:18	337	€ 16,1820
03/12/2025	08:00:18	159	€ 16,1820
03/12/2025	08:00:18	336	€ 16,1800
03/12/2025	08:00:18	269	€ 16,1820
03/12/2025	08:00:22	534	€ 16,1800
03/12/2025	08:00:22	457	€ 16,1740
03/12/2025	08:00:24	411	€ 16,1640
03/12/2025	08:00:24	411	€ 16,1640
03/12/2025	08:00:29	349	€ 16,1480
03/12/2025	08:00:37	180	€ 16,1720
03/12/2025	08:00:40	360	€ 16,1720
03/12/2025	08:00:42	109	€ 16,1800
03/12/2025	08:00:42	433	€ 16,1800
03/12/2025	08:00:43	180	€ 16,1820
03/12/2025	08:00:44	201	€ 16,1800
03/12/2025	08:00:55	181	€ 16,1940
03/12/2025	08:00:55	1.660	€ 16,1940
03/12/2025	08:00:55	2.153	€ 16,1940
03/12/2025	08:00:57	520	€ 16,1920
03/12/2025	08:00:57	256	€ 16,1920
03/12/2025	08:01:13	137	€ 16,2180
03/12/2025	08:01:19	498	€ 16,2180
03/12/2025	08:01:19	645	€ 16,2180

03/12/2025 08:01:26 543 03/12/2025 08:01:26 384 03/12/2025 08:01:31 311	€ 16,2180
	€ 16,2180
	€ 16,2180
03/12/2025 08:01:44 533	€ 16,2140
03/12/2025 08:01:48 246	€ 16,2120
03/12/2025 08:02:02 392	€ 16,2100
03/12/2025 08:02:04 685	€ 16,2060
03/12/2025 08:02:04 337	€ 16,2100
03/12/2025 08:02:04 98	€ 16,2100
03/12/2025 08:02:04 435	€ 16,2120
03/12/2025 08:02:04 660	€ 16,2060
03/12/2025 08:02:06 176	€ 16,2040
03/12/2025 08:02:13 292	€ 16,2000
03/12/2025 08:02:13 416	€ 16,2000
03/12/2025 08:02:16 194	€ 16,1980
03/12/2025 08:02:16 181	€ 16,1980
03/12/2025 08:04:44 467	€ 16,1920
03/12/2025 08:06:14 460	€ 16,2100
03/12/2025 08:06:14 367	€ 16,2100
03/12/2025 08:06:14 422	€ 16,2100
03/12/2025 08:06:14 730	€ 16,2100
03/12/2025 08:06:14 482	€ 16,2100
03/12/2025 08:06:15 486	€ 16,2100
03/12/2025 08:06:15 460	€ 16,2100
03/12/2025 08:06:16 460	€ 16,2100
03/12/2025 08:06:16 482	€ 16,2100
03/12/2025 08:06:26 225	€ 16,2100
03/12/2025 08:06:26 217	€ 16,2100
03/12/2025 08:06:30 729	€ 16,2120
03/12/2025 08:06:30 431	€ 16,2120
03/12/2025 08:06:30 495	€ 16,2120
03/12/2025 08:06:30 482	€ 16,2120
03/12/2025 08:06:32 318	€ 16,2140
03/12/2025 08:06:55 428	€ 16,2240
03/12/2025 08:06:56 630	€ 16,2240
03/12/2025 08:06:56 527	€ 16,2240
03/12/2025 08:06:56 870	€ 16,2240
03/12/2025 08:06:56 150	€ 16,2240
03/12/2025 08:06:56 448	€ 16,2240
03/12/2025 08:07:00 228	€ 16,2240
03/12/2025 08:07:03 136	€ 16,2260
03/12/2025 08:07:05 1.295	€ 16,2200
03/12/2025 08:07:05 750	€ 16,2180
03/12/2025 08:07:05 281	€ 16,2180
03/12/2025 08:07:05 122	€ 16,2200
03/12/2025 08:07:32 185	€ 16,2180
03/12/2025 08:07:45 218	€ 16,2180
03/12/2025 08:07:45 833	€ 16,2180
03/12/2025 08:07:45 480	€ 16,2180

03/12/2025	08:07:45	125	€ 16,2180
03/12/2025	08:07:45	5	€ 16,2180
03/12/2025	08:07:45	311	€ 16,2180
03/12/2025	08:08:01	261	€ 16,2120
03/12/2025	08:08:01	830	€ 16,2120
03/12/2025	08:08:10	633	€ 16,2100
03/12/2025	08:08:10	526	€ 16,2100
03/12/2025	08:09:49	318	€ 16,2240
03/12/2025	08:09:49	913	€ 16,2240
03/12/2025	08:10:05	47	€ 16,2280
03/12/2025	08:10:05	76	€ 16,2280
03/12/2025	08:10:05	441	€ 16,2260
03/12/2025	08:10:05	492	€ 16,2260
03/12/2025	08:10:08	800	€ 16,2260
03/12/2025	08:10:28	307	€ 16,2260
03/12/2025	08:10:28	623	€ 16,2260
03/12/2025	08:10:28	586	€ 16,2260
03/12/2025	08:10:28	531	€ 16,2260
03/12/2025	08:10:29	1.326	€ 16,2260
03/12/2025	08:10:29	2.174	€ 16,2240
03/12/2025	08:10:39	1.652	€ 16,2200
03/12/2025	08:11:01	1.027	€ 16,2320
03/12/2025	08:11:27	282	€ 16,2380
03/12/2025	08:11:29	393	€ 16,2360
03/12/2025	08:11:29	281	€ 16,2360
03/12/2025	08:11:29	584	€ 16,2360
03/12/2025	08:11:37	577	€ 16,2300
03/12/2025	08:11:37	90	€ 16,2300
03/12/2025	08:11:50	463	€ 16,2300
03/12/2025	08:12:08	595	€ 16,2260
03/12/2025	08:12:46	95	€ 16,2240
03/12/2025	08:12:58	767	€ 16,2240
03/12/2025	08:13:01	524	€ 16,2240
03/12/2025	08:13:28	680	€ 16,2240
03/12/2025	08:13:28	315	€ 16,2240
03/12/2025	08:14:35	26	€ 16,2320
03/12/2025	08:14:35	417	€ 16,2320
03/12/2025	08:14:35	576	€ 16,2320
03/12/2025	08:14:36	581	€ 16,2300
03/12/2025	08:14:39	159	€ 16,2300
03/12/2025	08:14:41	363	€ 16,2300
03/12/2025	08:15:54	686	€ 16,2300
03/12/2025	08:16:04	783	€ 16,2300
03/12/2025	08:16:04	884	€ 16,2300
03/12/2025	08:16:04	240	€ 16,2300
03/12/2025	08:16:18	228	€ 16,2260
03/12/2025	08:16:49	842	€ 16,2260
03/12/2025	08:17:20	971	€ 16,2260
03/12/2025	08:17:20	422	€ 16,2260

03/12/2025	08:17:23	1.053	€ 16,2240
03/12/2025	08:17:25	465	€ 16,2240
03/12/2025	08:18:00	1.256	€ 16,2240
03/12/2025	08:18:00	181	€ 16,2240
03/12/2025	08:18:13	302	€ 16,2240
03/12/2025	08:18:30	416	€ 16,2240
03/12/2025	08:18:30	354	€ 16,2240
03/12/2025	08:18:36	221	€ 16,2200
03/12/2025	08:18:39	219	€ 16,2300
03/12/2025	08:18:48	189	€ 16,2360
03/12/2025	08:18:48	189	€ 16,2360
03/12/2025	08:19:26	734	€ 16,2440
03/12/2025	08:19:45	576	€ 16,2440
03/12/2025	08:19:46	361	€ 16,2440
03/12/2025	08:20:00	938	€ 16,2440
03/12/2025	08:20:10	297	€ 16,2440
03/12/2025	08:20:28	502	€ 16,2460
03/12/2025	08:20:37	249	€ 16,2500
03/12/2025	08:21:03	187	€ 16,2500
03/12/2025	08:21:05	84	€ 16,2500
03/12/2025	08:21:05	795	€ 16,2500
03/12/2025	08:23:51	492	€ 16,2560
03/12/2025	08:23:51	2.416	€ 16,2560
03/12/2025	08:24:24	16	€ 16,2560
03/12/2025	08:24:35	1.600	€ 16,2560
03/12/2025	08:24:35	1.199	€ 16,2560
03/12/2025	08:24:36	623	€ 16,2560
03/12/2025	08:25:00	679	€ 16,2560
03/12/2025	08:25:00	158	€ 16,2560
03/12/2025	08:25:30	965	€ 16,2560
03/12/2025	08:25:40	169	€ 16,2560
03/12/2025	08:25:40	220	€ 16,2560
03/12/2025	08:26:42	159	€ 16,2620
03/12/2025	08:26:42	1.095	€ 16,2620
03/12/2025	08:26:43	478	€ 16,2620
03/12/2025	08:26:43	150	€ 16,2620
03/12/2025	08:28:00	931	€ 16,2660
03/12/2025	08:28:05	748	€ 16,2660
03/12/2025	08:30:09	1.091	€ 16,2740
03/12/2025	08:30:09	653	€ 16,2740
03/12/2025	08:30:09	207	€ 16,2740
03/12/2025	08:30:30	718	€ 16,2760
03/12/2025	08:30:30	570	€ 16,2760
03/12/2025	08:32:09	100	€ 16,2940
03/12/2025	08:32:35	3.354	€ 16,2940
03/12/2025	08:32:35	700	€ 16,2940
03/12/2025	08:32:35	297	€ 16,2940
03/12/2025	08:32:35	825	€ 16,2960
03/12/2025	08:32:35	672	€ 16,2960

03/12/2025	08:32:51	545	€ 16,2900
03/12/2025	08:32:55	347	€ 16,2880
03/12/2025	08:32:55	176	€ 16,2880
03/12/2025	08:33:11	394	€ 16,2840
03/12/2025	08:33:11	247	€ 16,2840
03/12/2025	08:33:51	342	€ 16,2820
03/12/2025	08:33:54	156	€ 16,2820
03/12/2025	08:33:54	846	€ 16,2820
03/12/2025	08:33:55	257	€ 16,2820
03/12/2025	08:34:43	1.281	€ 16,2940
03/12/2025	08:34:43	356	€ 16,2940
03/12/2025	08:34:45	178	€ 16,2940
03/12/2025	08:35:02	600	€ 16,2880
03/12/2025	08:35:56	915	€ 16,2880
03/12/2025	08:35:57	641	€ 16,2880
03/12/2025	08:35:57	122	€ 16,2880
03/12/2025	08:36:01	122	€ 16,2880
03/12/2025	08:36:05	122	€ 16,2840
03/12/2025	08:36:20	458	€ 16,2820
03/12/2025	08:36:42	441	€ 16,2820
03/12/2025	08:36:51	254	€ 16,2880
03/12/2025	08:36:51	250	€ 16,2880
03/12/2025	08:37:11	175	€ 16,2820
03/12/2025	08:37:59	1.442	€ 16,2900
03/12/2025	08:38:15	488	€ 16,2880
03/12/2025	08:38:15	281	€ 16,2880
03/12/2025	08:38:15	149	€ 16,2880
03/12/2025	08:39:35	1.248	€ 16,2840
03/12/2025	08:40:02	1.132	€ 16,2820
03/12/2025	08:40:20	247	€ 16,2820
03/12/2025	08:40:20	543	€ 16,2820
03/12/2025	08:40:20	213	€ 16,2840
03/12/2025	08:41:11	12	€ 16,2960
03/12/2025	08:41:35	1.183	€ 16,2960
03/12/2025	08:42:11	1.693	€ 16,2960
03/12/2025	08:42:35	494	€ 16,2960
03/12/2025	08:42:35	141	€ 16,2960
03/12/2025	08:43:12	682	€ 16,2940
03/12/2025	08:43:12	164	€ 16,2940
03/12/2025	08:43:40	353	€ 16,2960
03/12/2025	08:45:08	1.130	€ 16,3160
03/12/2025	08:45:13	1.286	€ 16,3160
03/12/2025	08:45:13	129	€ 16,3160
03/12/2025	08:45:25	68	€ 16,3140
03/12/2025	08:45:25	215	€ 16,3140
03/12/2025	08:45:33	180	€ 16,3140
03/12/2025	08:45:42	232	€ 16,3140
03/12/2025	08:46:05	618	€ 16,3140
03/12/2025	08:46:32	540	€ 16,3100

03/12/2025	08:47:46	1.377	€ 16,3100
03/12/2025	08:48:19	1.351	€ 16,3080
03/12/2025	08:48:19	155	€ 16,3080
03/12/2025	08:48:40	316	€ 16,3060
03/12/2025	08:48:51	352	€ 16,3100
03/12/2025	08:49:49	686	€ 16,3380
03/12/2025	08:49:49	600	€ 16,3380
03/12/2025	08:50:30	1.160	€ 16,3420
03/12/2025	08:50:35	63	€ 16,3400
03/12/2025	08:50:35	246	€ 16,3400
03/12/2025	08:50:44	335	€ 16,3360
03/12/2025	08:50:54	231	€ 16,3420
03/12/2025	08:51:06	258	€ 16,3360
03/12/2025	08:51:20	437	€ 16,3340
03/12/2025	08:51:37	258	€ 16,3320
03/12/2025	08:53:03	1.492	€ 16,3340
03/12/2025	08:53:14	927	€ 16,3300
03/12/2025	08:53:32	541	€ 16,3340
03/12/2025	08:53:33	154	€ 16,3340
03/12/2025	08:53:53	186	€ 16,3320
03/12/2025	08:53:55	23	€ 16,3300
03/12/2025	08:54:37	90	€ 16,3260
03/12/2025	08:54:43	1.000	€ 16,3260
03/12/2025	08:54:43	220	€ 16,3260
03/12/2025	08:54:44	172	€ 16,3260
03/12/2025	08:54:55	92	€ 16,3220
03/12/2025	08:54:55	108	€ 16,3220
03/12/2025	08:55:20	513	€ 16,3260
03/12/2025	08:57:03	1.450	€ 16,3220
03/12/2025	08:58:37	1.774	€ 16,3200
03/12/2025	08:59:10	1.278	€ 16,3180
03/12/2025	09:00:30	89	€ 16,3160
03/12/2025	09:01:37	173	€ 16,3160
03/12/2025	09:01:37	700	€ 16,3160
03/12/2025	09:01:37	340	€ 16,3160
03/12/2025	09:01:52	1.187	€ 16,3160
03/12/2025	09:01:54	7	€ 16,3140
03/12/2025	09:02:20	3.495	€ 16,3140
03/12/2025	09:02:20	540	€ 16,3140
03/12/2025	09:02:26	200	€ 16,3140
03/12/2025	09:02:34	134	€ 16,3100
03/12/2025	09:03:31	765	€ 16,3100
03/12/2025	09:04:27	141	€ 16,3100
03/12/2025	09:04:27	1.596	€ 16,3100
03/12/2025	09:04:27	374	€ 16,3100
03/12/2025	09:04:39	1.327	€ 16,3100
03/12/2025	09:06:04	1.391	€ 16,3100
03/12/2025	09:06:04	684	€ 16,3100
03/12/2025	09:10:35	997	€ 16,3320

03/12/2025	09:10:48	892	€ 16,3300
03/12/2025	09:11:31	857	€ 16,3400
03/12/2025	09:13:16	1.420	€ 16,3480
03/12/2025	09:13:16	737	€ 16,3480
03/12/2025	09:13:44	2.399	€ 16,3460
03/12/2025	09:13:46	1.284	€ 16,3460
03/12/2025	09:13:57	345	€ 16,3460
03/12/2025	09:14:05	237	€ 16,3460
03/12/2025	09:14:47	450	€ 16,3520
03/12/2025	09:15:12	337	€ 16,3520
03/12/2025	09:16:03	377	€ 16,3460
03/12/2025	09:16:03	1.006	€ 16,3460
03/12/2025	09:16:06	142	€ 16,3460
03/12/2025	09:16:47	554	€ 16,3460
03/12/2025	09:16:47	219	€ 16,3460
03/12/2025	09:16:47	122	€ 16,3460
03/12/2025	09:16:59	68	€ 16,3460
03/12/2025	09:16:59	176	€ 16,3460
03/12/2025	09:18:12	833	€ 16,3480
03/12/2025	09:19:39	2.093	€ 16,3580
03/12/2025	09:20:01	504	€ 16,3600
03/12/2025	09:20:23	474	€ 16,3660
03/12/2025	09:20:23	361	€ 16,3660
03/12/2025	09:20:41	407	€ 16,3640
03/12/2025	09:21:00	229	€ 16,3620
03/12/2025	09:21:25	398	€ 16,3600
03/12/2025	09:21:25	492	€ 16,3600
03/12/2025	09:22:02	559	€ 16,3580
03/12/2025	09:22:02	432	€ 16,3580
03/12/2025	09:22:28	483	€ 16,3580
03/12/2025	09:22:31	127	€ 16,3580
03/12/2025	09:22:59	432	€ 16,3540
03/12/2025	09:23:05	331	€ 16,3520
03/12/2025	09:24:59	1.159	€ 16,3540
03/12/2025	09:24:59	616	€ 16,3540
03/12/2025	09:24:59	1.211	€ 16,3540
03/12/2025	09:24:59	13	€ 16,3540
03/12/2025	09:25:10	296	€ 16,3520
03/12/2025	09:26:03	826	€ 16,3520
03/12/2025	09:27:57	1.409	€ 16,3520
03/12/2025	09:27:58	275	€ 16,3500
03/12/2025	09:31:43	1.486	€ 16,3540
03/12/2025	09:31:43	840	€ 16,3540
03/12/2025	09:32:05	1.374	€ 16,3520
03/12/2025	09:32:34	710	€ 16,3460
03/12/2025	09:32:39	165	€ 16,3460
03/12/2025	09:33:06	380	€ 16,3480
03/12/2025	09:33:43	30	€ 16,3480
03/12/2025	09:34:41	1.507	€ 16,3540

03/12/2025	09:34:41	165	€ 16,3540
03/12/2025	09:35:03	289	€ 16,3540
03/12/2025	09:35:03	144	€ 16,3540
03/12/2025	09:35:13	201	€ 16,3620
03/12/2025	09:35:22	140	€ 16,3600
03/12/2025	09:35:56	640	€ 16,3580
03/12/2025	09:37:42	1.382	€ 16,3540
03/12/2025	09:37:42	400	€ 16,3540
03/12/2025	09:37:42	280	€ 16,3540
03/12/2025	09:37:42	161	€ 16,3540
03/12/2025	09:40:25	1.923	€ 16,3580
03/12/2025	09:40:25	304	€ 16,3580
03/12/2025	09:40:25	1.150	€ 16,3580
03/12/2025	09:42:09	942	€ 16,3520
03/12/2025	09:42:12	1.402	€ 16,3520
03/12/2025	09:42:12	258	€ 16,3520
03/12/2025	09:42:34	471	€ 16,3480
03/12/2025	09:43:22	942	€ 16,3440
03/12/2025	09:43:27	347	€ 16,3420
03/12/2025	09:44:44	1.517	€ 16,3460
03/12/2025	09:44:44	441	€ 16,3460
03/12/2025	09:44:50	116	€ 16,3460
03/12/2025	09:44:50	157	€ 16,3460
03/12/2025	09:45:57	486	€ 16,3660
03/12/2025	09:46:34	500	€ 16,3660
03/12/2025	09:47:12	696	€ 16,3660
03/12/2025	09:48:14	1.835	€ 16,3700
03/12/2025	09:48:14	1.017	€ 16,3700
03/12/2025	09:49:49	1.377	€ 16,3720
03/12/2025	09:50:48	974	€ 16,3740
03/12/2025	09:50:48	985	€ 16,3740
03/12/2025	09:51:20	570	€ 16,3780
03/12/2025	09:51:22	142	€ 16,3780
03/12/2025	09:54:04	500	€ 16,3840
03/12/2025	09:54:07	960	€ 16,3840
03/12/2025	09:54:07	357	€ 16,3840
03/12/2025	09:55:29	1.231	€ 16,3840
03/12/2025	09:55:31	1.658	€ 16,3840
03/12/2025	09:55:31	234	€ 16,3820
03/12/2025	09:55:31	139	€ 16,3820
03/12/2025	09:55:45	243	€ 16,3800
03/12/2025	09:55:56	228	€ 16,3780
03/12/2025	09:56:06	129	€ 16,3780
03/12/2025	09:57:06	603	€ 16,3780
03/12/2025	09:57:06	372	€ 16,3780
03/12/2025	09:58:02	934	€ 16,3780
03/12/2025
03/12/2025	09:58:02 09:59:03	284 153	€ 16,3780 € 16,3780

03/12/2025	09:59:42	317	€ 16,3800
03/12/2025	10:01:00	1.000	€ 16,3840
03/12/2025	10:01:16	120	€ 16,3840
03/12/2025	10:02:02	384	€ 16,3920
03/12/2025	10:02:29	1.742	€ 16,3920
03/12/2025	10:02:29	451	€ 16,3900
03/12/2025	10:02:37	622	€ 16,3860
03/12/2025	10:02:37	269	€ 16,3860
03/12/2025	10:02:57	426	€ 16,3860
03/12/2025	10:03:46	425	€ 16,3860
03/12/2025	10:07:26	2.885	€ 16,3840
03/12/2025	10:07:32	46	€ 16,3840
03/12/2025	10:07:32	618	€ 16,3840
03/12/2025	10:07:32	656	€ 16,3840
03/12/2025	10:07:35	452	€ 16,3840
03/12/2025	10:09:42	100	€ 16,3920
03/12/2025	10:10:03	1.107	€ 16,3920
03/12/2025	10:10:03	1.304	€ 16,3920
03/12/2025	10:10:50	496	€ 16,3900
03/12/2025	10:10:50	281	€ 16,3900
03/12/2025	10:11:55	677	€ 16,3860
03/12/2025	10:11:55	364	€ 16,3860
03/12/2025	10:12:54	876	€ 16,3840
03/12/2025	10:16:46	899	€ 16,3900
03/12/2025	10:17:33	577	€ 16,3920
03/12/2025	10:18:26	300	€ 16,3920
03/12/2025	10:19:55	5.187	€ 16,4160
03/12/2025	10:20:03	129	€ 16,4160
03/12/2025	10:20:22	408	€ 16,4120
03/12/2025	10:22:01	1.548	€ 16,4120
03/12/2025	10:23:15	593	€ 16,4100
03/12/2025	10:23:15	457	€ 16,4100
03/12/2025	10:23:49	188	€ 16,4040
03/12/2025	10:24:00	459	€ 16,4040
03/12/2025	10:24:50	192	€ 16,4000
03/12/2025	10:24:50	213	€ 16,4000
03/12/2025	10:25:45	906	€ 16,3980
03/12/2025	10:26:43	1.112	€ 16,3960
03/12/2025	10:27:00	111	€ 16,3960
03/12/2025	10:27:00	127	€ 16,3960
03/12/2025	10:27:00	798	€ 16,3960
03/12/2025	10:27:00	10	€ 16,3960
03/12/2025	10:27:00	241	€ 16,3980
03/12/2025	10:27:13	137	€ 16,3960
03/12/2025	10:27:21	243	€ 16,3960
03/12/2025	10:27:36	254	€ 16,3940
03/12/2025	10:27:42	121	€ 16,3960
03/12/2025	10:27:52	137	€ 16,3960
03/12/2025	10:29:21	185	€ 16,3980

03/12/2025	10:29:43	31	€ 16,4020
03/12/2025	10:29:43	904	€ 16,4020
03/12/2025	10:30:30	819	€ 16,4000
03/12/2025	10:30:37	677	€ 16,4000
03/12/2025	10:31:05	382	€ 16,4000
03/12/2025	10:31:16	127	€ 16,3980
03/12/2025	10:32:03	622	€ 16,3960
03/12/2025	10:32:43	407	€ 16,3860
03/12/2025	10:33:37	547	€ 16,3820
03/12/2025	10:34:44	1.017	€ 16,3780
03/12/2025	10:34:44	139	€ 16,3780
03/12/2025	10:35:36	426	€ 16,3700
03/12/2025	10:36:20	1.033	€ 16,3600
03/12/2025	10:36:50	429	€ 16,3560
03/12/2025	10:40:46	492	€ 16,3600
03/12/2025	10:40:47	384	€ 16,3580
03/12/2025	10:40:47	100	€ 16,3580
03/12/2025	10:40:53	650	€ 16,3580
03/12/2025	10:40:53	608	€ 16,3580
03/12/2025	10:41:40	1.171	€ 16,3580
03/12/2025	10:43:27	750	€ 16,3600
03/12/2025	10:46:21	1.369	€ 16,3800
03/12/2025	10:46:21	651	€ 16,3800
03/12/2025	10:46:34	1.224	€ 16,3780
03/12/2025	10:46:34	849	€ 16,3780
03/12/2025	10:48:47	1.390	€ 16,3840
03/12/2025	10:48:47	345	€ 16,3840
03/12/2025	10:48:58	232	€ 16,3800
03/12/2025	10:49:56	424	€ 16,3780
03/12/2025	10:49:56	318	€ 16,3780
03/12/2025	10:50:08	239	€ 16,3780
03/12/2025	10:50:33	294	€ 16,3740
03/12/2025	10:50:40	133	€ 16,3700
03/12/2025	10:53:42	1.881	€ 16,3700
03/12/2025	10:53:42	442	€ 16,3700
03/12/2025	10:56:17	1.749	€ 16,3740
03/12/2025	10:57:37	358	€ 16,3780
03/12/2025	10:57:37	307	€ 16,3780
03/12/2025	10:58:05	159	€ 16,3780
03/12/2025	10:58:05	700	€ 16,3780
03/12/2025	10:58:05	228	€ 16,3780
03/12/2025	10:58:41	638	€ 16,3740
03/12/2025	11:01:17	119	€ 16,3780
03/12/2025	11:01:17	1.058	€ 16,3780
03/12/2025	11:01:38	500	€ 16,3780
03/12/2025	11:03:18	1.133	€ 16,3860
03/12/2025	11:07:05	1.059	€ 16,3940
03/12/2025	11:07:05	594	€ 16,3940
03/12/2025	11:07:05	1.065	€ 16,3940

03/12/2025	11:07:17	330	€ 16,3920
03/12/2025	11:07:17	145	€ 16,3920
03/12/2025	11:10:49	1.436	€ 16,3920
03/12/2025	11:11:09	760	€ 16,3900
03/12/2025	11:11:09	358	€ 16,3900
03/12/2025	11:16:18	500	€ 16,3900
03/12/2025	11:18:10	2.805	€ 16,3920
03/12/2025	11:18:10	1.335	€ 16,3920
03/12/2025	11:18:10	822	€ 16,3920
03/12/2025	11:18:12	308	€ 16,3900
03/12/2025	11:18:12	330	€ 16,3900
03/12/2025	11:18:19	132	€ 16,3900
03/12/2025	11:18:57	526	€ 16,3920
03/12/2025	11:19:44	353	€ 16,3960
03/12/2025	11:20:18	878	€ 16,3960
03/12/2025	11:20:34	259	€ 16,3940
03/12/2025	11:20:49	324	€ 16,3920
03/12/2025	11:22:51	642	€ 16,3960
03/12/2025	11:23:44	2.340	€ 16,3980
03/12/2025	11:23:46	225	€ 16,3980
03/12/2025	11:24:38	1.287	€ 16,4020
03/12/2025	11:24:43	649	€ 16,4020
03/12/2025	11:26:51	1.329	€ 16,4060
03/12/2025	11:26:51	142	€ 16,4040
03/12/2025	11:27:59	499	€ 16,4020
03/12/2025	11:28:18	434	€ 16,4040
03/12/2025	11:28:38	257	€ 16,4000
03/12/2025	11:30:52	1.399	€ 16,4000
03/12/2025	11:30:52	256	€ 16,4000
03/12/2025	11:30:52	52	€ 16,4000
03/12/2025	11:31:03	130	€ 16,3940
03/12/2025	11:32:08	482	€ 16,3880
03/12/2025	11:33:03	749	€ 16,3900
03/12/2025	11:33:36	940	€ 16,3920
03/12/2025	11:33:37	341	€ 16,3920
03/12/2025	11:34:58	500	€ 16,3900
03/12/2025	11:36:10	200	€ 16,3920
03/12/2025	11:36:44	1.090	€ 16,3900
03/12/2025	11:36:58	250	€ 16,3900
03/12/2025	11:40:05	326	€ 16,3920
03/12/2025	11:43:03	151	€ 16,3940
03/12/2025	11:43:15	1.709	€ 16,3940
03/12/2025	11:43:16	1.234	€ 16,3940
03/12/2025	11:43:41	368	€ 16,3920
03/12/2025	11:43:43	1.625	€ 16,3900
03/12/2025	11:49:44	2.066	€ 16,3840
03/12/2025	11:49:45	358	€ 16,3840
03/12/2025	11:49:45	345	€ 16,3840
03/12/2025	11:49:45	1.407	€ 16,3840

<-- PDF CHUNK SEPARATOR -->

03/12/2025	11:49:50	335	€ 16,3800
03/12/2025	11:49:57	123	€ 16,3760
03/12/2025	11:52:38	1.249	€ 16,3700
03/12/2025	11:54:17	44	€ 16,3680
03/12/2025	11:54:20	1.786	€ 16,3680
03/12/2025	11:54:54	701	€ 16,3640
03/12/2025	11:57:53	1.476	€ 16,3780
03/12/2025	11:58:01	1.076	€ 16,3780
03/12/2025	11:58:01	206	€ 16,3780
03/12/2025	12:00:03	1.159	€ 16,3700
03/12/2025	12:00:19	360	€ 16,3640
03/12/2025	12:00:19	136	€ 16,3620
03/12/2025	12:04:14	131	€ 16,3580
03/12/2025	12:04:32	234	€ 16,3560
03/12/2025	12:04:44	177	€ 16,3560
03/12/2025	12:04:48	465	€ 16,3540
03/12/2025	12:04:48	1.736	€ 16,3540
03/12/2025	12:06:52	1.702	€ 16,3540
03/12/2025	12:07:20	83	€ 16,3600
03/12/2025	12:08:14	1.367	€ 16,3580
03/12/2025	12:09:24	1.783	€ 16,3680
03/12/2025	12:09:24	138	€ 16,3680
03/12/2025	12:10:02	359	€ 16,3660
03/12/2025	12:10:02	266	€ 16,3660
03/12/2025	12:10:17	127	€ 16,3640
03/12/2025	12:17:22	2.498	€ 16,3800
03/12/2025	12:19:05	233	€ 16,3780
03/12/2025	12:19:56	1.946	€ 16,3780
03/12/2025	12:20:18	1.373	€ 16,3780
03/12/2025	12:21:18	758	€ 16,3840
03/12/2025	12:21:18	275	€ 16,3840
03/12/2025	12:22:05	447	€ 16,3840
03/12/2025	12:27:34	2.556	€ 16,3840
03/12/2025	12:28:18	400	€ 16,3840
03/12/2025	12:28:58	1.074	€ 16,3840
03/12/2025	12:28:58	368	€ 16,3840
03/12/2025	12:29:23	248	€ 16,3780
03/12/2025	12:31:36	875	€ 16,3840
03/12/2025	12:31:37	572	€ 16,3840
03/12/2025	12:32:03	311	€ 16,3840
03/12/2025	12:33:46	1.188	€ 16,3840
03/12/2025	12:35:56	1.214	€ 16,3860
03/12/2025	12:35:56	419	€ 16,3860
03/12/2025	12:36:29	242	€ 16,3840
03/12/2025	12:36:34	190	€ 16,3840
03/12/2025	12:38:14	1.157	€ 16,3800
03/12/2025	12:38:15	127	€ 16,3800
03/12/2025	12:39:32	992	€ 16,3780
03/12/2025	12:43:23	1.643	€ 16,3860

03/12/2025	12:45:09	1.070	€ 16,3920
03/12/2025	12:45:11	810	€ 16,3920
03/12/2025	12:45:12	907	€ 16,3920
03/12/2025	12:45:39	146	€ 16,3840
03/12/2025	12:46:14	257	€ 16,3840
03/12/2025	12:46:14	138	€ 16,3840
03/12/2025	12:48:17	815	€ 16,3800
03/12/2025	12:48:44	351	€ 16,3800
03/12/2025	12:50:07	627	€ 16,3780
03/12/2025	12:50:11	226	€ 16,3780
03/12/2025	12:55:37	1.134	€ 16,3700
03/12/2025	12:56:57	127	€ 16,3700
03/12/2025	12:57:08	122	€ 16,3700
03/12/2025	12:57:19	122	€ 16,3700
03/12/2025	12:57:30	123	€ 16,3700
03/12/2025	12:57:41	122	€ 16,3700
03/12/2025	12:57:52	45	€ 16,3700
03/12/2025	12:57:52	77	€ 16,3700
03/12/2025	12:58:03	123	€ 16,3700
03/12/2025	12:58:14	122	€ 16,3700
03/12/2025	12:58:16	1.914	€ 16,3660
03/12/2025	12:59:44	1.344	€ 16,3640
03/12/2025	12:59:44	277	€ 16,3640
03/12/2025	13:01:43	1.381	€ 16,3600
03/12/2025	13:01:43	742	€ 16,3600
03/12/2025	13:05:37	19	€ 16,3440
03/12/2025	13:06:19	429	€ 16,3520
03/12/2025	13:07:46	2.118	€ 16,3520
03/12/2025	13:09:33	500	€ 16,3460
03/12/2025	13:09:33	1.090	€ 16,3460
03/12/2025	13:09:51	1	€ 16,3460
03/12/2025	13:10:08	500	€ 16,3460
03/12/2025	13:10:16	759	€ 16,3460
03/12/2025	13:10:16	301	€ 16,3460
03/12/2025	13:14:26	929	€ 16,3280
03/12/2025	13:14:30	178	€ 16,3280
03/12/2025	13:14:39	1.258	€ 16,3280
03/12/2025	13:16:02	619	€ 16,3240
03/12/2025	13:16:02	678	€ 16,3240
03/12/2025	13:16:13	339	€ 16,3200
03/12/2025	13:20:01	64	€ 16,3220
03/12/2025	13:20:01	1.493	€ 16,3220
03/12/2025	13:20:01	1.041	€ 16,3220
03/12/2025	13:20:30	232	€ 16,3200
03/12/2025	13:22:06	473	€ 16,3140
03/12/2025	13:22:20	562	€ 16,3100
03/12/2025	13:25:34	1.061	€ 16,3020
03/12/2025	13:25:34	72	€ 16,3020
03/12/2025	13:27:10	1.667	€ 16,2980

03/12/2025	13:28:59	1.257	€ 16,3020
03/12/2025	13:28:59	278	€ 16,3020
03/12/2025	13:29:32	422	€ 16,3000
03/12/2025	13:30:30	536	€ 16,2940
03/12/2025	13:30:37	291	€ 16,2920
03/12/2025	13:31:26	940	€ 16,2940
03/12/2025	13:31:26	149	€ 16,2940
03/12/2025	13:31:34	132	€ 16,2880
03/12/2025	13:34:16	128	€ 16,2980
03/12/2025	13:34:23	136	€ 16,2960
03/12/2025	13:35:07	790	€ 16,2960
03/12/2025	13:35:19	126	€ 16,2960
03/12/2025	13:35:31	126	€ 16,2960
03/12/2025	13:35:48	168	€ 16,2960
03/12/2025	13:36:08	210	€ 16,2960
03/12/2025	13:36:17	617	€ 16,2940
03/12/2025	13:36:17	934	€ 16,2940
03/12/2025	13:36:17	413	€ 16,2940
03/12/2025	13:36:18	1.145	€ 16,2940
03/12/2025	13:36:49	367	€ 16,2900
03/12/2025	13:37:53	314	€ 16,2880
03/12/2025	13:37:53	97	€ 16,2880
03/12/2025	13:37:53	270	€ 16,2880
03/12/2025	13:38:55	472	€ 16,2840
03/12/2025	13:38:55	241	€ 16,2740
03/12/2025	13:39:12	126	€ 16,2820
03/12/2025	13:39:24	126	€ 16,2840
03/12/2025	13:40:14	350	€ 16,2800
03/12/2025	13:41:49	1.203	€ 16,2820
03/12/2025	13:41:54	122	€ 16,2780
03/12/2025	13:43:48	559	€ 16,2700
03/12/2025	13:45:18	480	€ 16,2720
03/12/2025	13:46:17	1.807	€ 16,2880
03/12/2025	13:46:32	273	€ 16,2840
03/12/2025	13:47:44	854	€ 16,2940
03/12/2025	13:47:51	307	€ 16,2900
03/12/2025	13:49:13	815	€ 16,2880
03/12/2025	13:49:13	346	€ 16,2880
03/12/2025	13:50:00	574	€ 16,2820
03/12/2025	13:51:09	5	€ 16,2820
03/12/2025	13:51:09	572	€ 16,2820
03/12/2025	13:51:09	205	€ 16,2820
03/12/2025	13:52:17	573	€ 16,2740
03/12/2025	13:56:35	128	€ 16,2800
03/12/2025	13:57:04	40	€ 16,2800
03/12/2025	13:58:53	205	€ 16,2820
03/12/2025	13:58:58	154	€ 16,2820
03/12/2025	13:59:52	1.448	€ 16,2880
03/12/2025	13:59:52	781	€ 16,2880

03/12/2025	14:00:01	125	€ 16,2880
03/12/2025	14:00:08	132	€ 16,2880
03/12/2025	14:00:54	1.289	€ 16,2880
03/12/2025	14:01:04	1.676	€ 16,2880
03/12/2025	14:01:04	890	€ 16,2880
03/12/2025	14:01:18	534	€ 16,2840
03/12/2025	14:01:43	339	€ 16,2820
03/12/2025	14:01:43	160	€ 16,2820
03/12/2025	14:02:00	5	€ 16,2820
03/12/2025	14:02:01	164	€ 16,2820
03/12/2025	14:03:02	941	€ 16,2620
03/12/2025	14:03:02	107	€ 16,2620
03/12/2025	14:03:07	264	€ 16,2600
03/12/2025	14:05:48	617	€ 16,2340
03/12/2025	14:05:48	1.174	€ 16,2340
03/12/2025	14:06:04	1.199	€ 16,2300
03/12/2025	14:09:30	811	€ 16,2360
03/12/2025	14:09:59	143	€ 16,2400
03/12/2025	14:10:20	1.902	€ 16,2360
03/12/2025	14:12:19	248	€ 16,2500
03/12/2025	14:13:15	213	€ 16,2560
03/12/2025	14:13:15	545	€ 16,2560
03/12/2025	14:13:15	95	€ 16,2560
03/12/2025	14:13:24	2	€ 16,2560
03/12/2025	14:13:24	136	€ 16,2560
03/12/2025	14:13:33	137	€ 16,2560
03/12/2025	14:13:42	137	€ 16,2560
03/12/2025	14:13:47	14	€ 16,2520
03/12/2025	14:13:47	1.174	€ 16,2520
03/12/2025	14:13:47	552	€ 16,2520
03/12/2025	14:13:47	686	€ 16,2520
03/12/2025	14:15:34	942	€ 16,2520
03/12/2025	14:15:40	626	€ 16,2520
03/12/2025	14:15:48	996	€ 16,2500
03/12/2025	14:15:49	140	€ 16,2500
03/12/2025	14:16:00	140	€ 16,2420
03/12/2025	14:17:36	1.000	€ 16,2500
03/12/2025	14:19:32	150	€ 16,2620
03/12/2025	14:20:07	122	€ 16,2660
03/12/2025	14:20:20	3.103	€ 16,2660
03/12/2025	14:20:20	207	€ 16,2660
03/12/2025	14:23:02	1.551	€ 16,2680
03/12/2025	14:23:02	935	€ 16,2660
03/12/2025	14:23:20	374	€ 16,2620
03/12/2025	14:23:49	381	€ 16,2620
03/12/2025	14:25:53	195	€ 16,2640
03/12/2025	14:26:12	100	€ 16,2620
03/12/2025	14:27:31	1.404	€ 16,2760
03/12/2025	14:28:52	968	€ 16,2760

03/12/2025	14:28:52	700	€ 16,2760
03/12/2025	14:28:52	445	€ 16,2760
03/12/2025	14:28:52	687	€ 16,2760
03/12/2025	14:29:01	837	€ 16,2740
03/12/2025	14:29:01	160	€ 16,2740
03/12/2025	14:30:06	1.159	€ 16,2900
03/12/2025	14:30:15	439	€ 16,2960
03/12/2025	14:30:20	146	€ 16,2940
03/12/2025	14:30:53	706	€ 16,2980
03/12/2025	14:30:53	500	€ 16,3000
03/12/2025	14:31:00	278	€ 16,2960
03/12/2025	14:31:00	14	€ 16,2960
03/12/2025	14:31:06	146	€ 16,2880
03/12/2025	14:32:08	1.453	€ 16,2960
03/12/2025	14:32:08	232	€ 16,2960
03/12/2025	14:32:37	240	€ 16,3000
03/12/2025	14:32:37	1.048	€ 16,3000
03/12/2025	14:32:37	280	€ 16,3000
03/12/2025	14:32:44	365	€ 16,2980
03/12/2025	14:32:53	281	€ 16,2940
03/12/2025	14:32:56	158	€ 16,2900
03/12/2025	14:33:11	402	€ 16,2940
03/12/2025	14:33:12	117	€ 16,2940
03/12/2025	14:34:22	1.342	€ 16,2980
03/12/2025	14:35:00	1.166	€ 16,3040
03/12/2025	14:35:33	1.276	€ 16,3060
03/12/2025	14:36:12	593	€ 16,3160
03/12/2025	14:36:12	395	€ 16,3160
03/12/2025	14:36:19	741	€ 16,3140
03/12/2025	14:36:19	142	€ 16,3140
03/12/2025	14:36:55	636	€ 16,3200
03/12/2025	14:37:29	180	€ 16,3160
03/12/2025	14:37:29	87	€ 16,3160
03/12/2025	14:37:29	277	€ 16,3160
03/12/2025	14:37:29	203	€ 16,3160
03/12/2025	14:37:37	142	€ 16,3100
03/12/2025	14:37:51	244	€ 16,3060
03/12/2025	14:39:07	425	€ 16,3100
03/12/2025	14:39:07	511	€ 16,3100
03/12/2025	14:39:07	607	€ 16,3100
03/12/2025	14:39:09	125	€ 16,3100
03/12/2025	14:39:17	122	€ 16,3080
03/12/2025	14:40:42	1.160	€ 16,3100
03/12/2025	14:40:42	881	€ 16,3100
03/12/2025	14:40:42	235	€ 16,3100
03/12/2025	14:40:47	253	€ 16,3080
03/12/2025	14:42:58	2.574	€ 16,3040
03/12/2025	14:42:59	1.531	€ 16,3040
03/12/2025	14:42:59	677	€ 16,3060

03/12/2025	14:42:59	72	€ 16,3060
03/12/2025	14:43:53	1.449	€ 16,3080
03/12/2025	14:44:11	337	€ 16,3060
03/12/2025	14:44:18	823	€ 16,3020
03/12/2025	14:45:14	1.630	€ 16,3040
03/12/2025	14:45:14	492	€ 16,3040
03/12/2025	14:45:29	710	€ 16,3020
03/12/2025	14:47:04	442	€ 16,3040
03/12/2025	14:47:04	680	€ 16,3020
03/12/2025	14:47:04	67	€ 16,3040
03/12/2025	14:47:04	726	€ 16,3040
03/12/2025	14:47:04	21	€ 16,3040
03/12/2025	14:47:26	1.577	€ 16,3020
03/12/2025	14:47:27	281	€ 16,3020
03/12/2025	14:47:27	630	€ 16,3020
03/12/2025	14:47:30	151	€ 16,2980
03/12/2025	14:47:55	1.021	€ 16,2960
03/12/2025	14:48:23	746	€ 16,2980
03/12/2025	14:48:23	275	€ 16,2980
03/12/2025	14:49:00	888	€ 16,3000
03/12/2025	14:49:56	1.927	€ 16,2900
03/12/2025	14:50:06	989	€ 16,2940
03/12/2025	14:50:59	131	€ 16,2940
03/12/2025	14:51:19	281	€ 16,3000
03/12/2025	14:51:21	392	€ 16,3000
03/12/2025	14:51:25	122	€ 16,3000
03/12/2025	14:51:29	122	€ 16,2980
03/12/2025	14:51:40	296	€ 16,2980
03/12/2025	14:51:40	10	€ 16,2980
03/12/2025	14:51:43	122	€ 16,2980
03/12/2025	14:51:47	122	€ 16,2980
03/12/2025	14:51:51	123	€ 16,2980
03/12/2025	14:52:00	275	€ 16,2980
03/12/2025	14:52:04	122	€ 16,2980
03/12/2025	14:52:05	526	€ 16,2940
03/12/2025	14:52:05	1.042	€ 16,2940
03/12/2025	14:52:05	1.786	€ 16,2940
03/12/2025	14:52:56	3.587	€ 16,2880
03/12/2025	14:55:01	2.333	€ 16,2960
03/12/2025	14:55:01	881	€ 16,2960
03/12/2025	14:55:01	325	€ 16,2960
03/12/2025	14:55:32	1.167	€ 16,2900
03/12/2025	14:55:32	281	€ 16,2900
03/12/2025	14:55:32	715	€ 16,2900
03/12/2025	14:55:32	97	€ 16,2900
03/12/2025	14:56:55	1.627	€ 16,2940
03/12/2025	14:57:05	1.020	€ 16,2940
03/12/2025	14:57:20	618	€ 16,2940
	14:57:20	214	€ 16,2940

03/12/2025	14:57:20	212	€ 16,2920
03/12/2025	14:58:04	975	€ 16,2980
03/12/2025	14:58:04	417	€ 16,2980
03/12/2025	14:59:03	1.090	€ 16,2940
03/12/2025	14:59:45	137	€ 16,2940
03/12/2025	15:01:40	2.118	€ 16,3080
03/12/2025	15:01:52	2.109	€ 16,3060
03/12/2025	15:01:52	700	€ 16,3040
03/12/2025	15:01:52	187	€ 16,3060
03/12/2025	15:02:23	771	€ 16,2980
03/12/2025	15:02:23	607	€ 16,2940
03/12/2025	15:05:43	525	€ 16,3100
03/12/2025	15:05:43	517	€ 16,3100
03/12/2025	15:05:43	558	€ 16,3100
03/12/2025	15:05:43	81	€ 16,3100
03/12/2025	15:05:43	1.102	€ 16,3100
03/12/2025	15:05:43	83	€ 16,3100
03/12/2025	15:08:48	1.814	€ 16,3200
03/12/2025	15:08:48	349	€ 16,3200
03/12/2025	15:08:48	471	€ 16,3200
03/12/2025	15:08:48	426	€ 16,3200
03/12/2025	15:08:48	1.457	€ 16,3200
03/12/2025	15:09:17	1.735	€ 16,3200
03/12/2025	15:09:17	330	€ 16,3200
03/12/2025	15:09:17	912	€ 16,3200
03/12/2025	15:09:17	150	€ 16,3200
03/12/2025	15:09:17	441	€ 16,3200
03/12/2025	15:09:30	261	€ 16,3160
03/12/2025	15:10:28	778	€ 16,3140
03/12/2025	15:10:28	568	€ 16,3140
03/12/2025	15:11:12	428	€ 16,3080
03/12/2025	15:11:12	393	€ 16,3080
03/12/2025	15:12:05	1.102	€ 16,3080
03/12/2025	15:12:05	398	€ 16,3080
03/12/2025	15:12:19	281	€ 16,3020
03/12/2025	15:12:26	141	€ 16,2960
03/12/2025	15:13:27	798	€ 16,2960
03/12/2025	15:18:02	1.102	€ 16,3100
03/12/2025	15:18:02	179	€ 16,3100
03/12/2025	15:18:16	1.734	€ 16,3060
03/12/2025	15:18:16	334	€ 16,3060
03/12/2025	15:18:16	276	€ 16,3060
03/12/2025	15:18:16	1.047	€ 16,3060
03/12/2025	15:18:16	1.007	€ 16,3060
03/12/2025	15:20:00	490	€ 16,3160
03/12/2025	15:22:20	790	€ 16,3180
03/12/2025	15:22:26	135	€ 16,3180
03/12/2025	15:22:33	158	€ 16,3240
03/12/2025	15:22:51	641	€ 16,3220

03/12/2025	15:23:07	126	€ 16,3240
03/12/2025	15:23:13	135	€ 16,3240
03/12/2025	15:23:19	135	€ 16,3240
03/12/2025	15:23:26	158	€ 16,3240
03/12/2025	15:23:27	1.081	€ 16,3220
03/12/2025	15:23:27	519	€ 16,3220
03/12/2025	15:23:27	1.644	€ 16,3220
03/12/2025	15:23:36	1.992	€ 16,3200
03/12/2025	15:23:36	700	€ 16,3200
03/12/2025	15:23:36	928	€ 16,3200
03/12/2025	15:23:37	236	€ 16,3200
03/12/2025	15:26:20	2.109	€ 16,3220
03/12/2025	15:26:20	1.102	€ 16,3220
03/12/2025	15:26:20	230	€ 16,3220
03/12/2025	15:26:27	137	€ 16,3200
03/12/2025	15:28:10	1.052	€ 16,3200
03/12/2025	15:28:45	1.155	€ 16,3160
03/12/2025	15:28:45	496	€ 16,3160
03/12/2025	15:29:10	471	€ 16,3140
03/12/2025	15:29:55	528	€ 16,3140
03/12/2025	15:29:55	372	€ 16,3140
03/12/2025	15:33:04	632	€ 16,3260
03/12/2025	15:33:04	418	€ 16,3260
03/12/2025	15:33:04	583	€ 16,3260
03/12/2025	15:33:04	548	€ 16,3260
03/12/2025	15:33:09	727	€ 16,3260
03/12/2025	15:33:09	1.302	€ 16,3260
03/12/2025	15:33:09	311	€ 16,3260
03/12/2025	15:33:11	566	€ 16,3220
03/12/2025	15:33:37	393	€ 16,3200
03/12/2025	15:33:38	98	€ 16,3200
03/12/2025	15:33:38	464	€ 16,3200
03/12/2025	15:33:43	137	€ 16,3160
03/12/2025	15:35:31	2.649	€ 16,3280
03/12/2025	15:36:10	893	€ 16,3260
03/12/2025	15:37:16	1.043	€ 16,3220
03/12/2025	15:37:16	266	€ 16,3220
03/12/2025	15:38:21	696	€ 16,3260
03/12/2025	15:38:21	633	€ 16,3260
03/12/2025	15:39:41	1.060	€ 16,3220
03/12/2025	15:39:41	515	€ 16,3220
03/12/2025	15:39:41	191	€ 16,3220
03/12/2025	15:40:00	291	€ 16,3220
03/12/2025	15:40:00	124	€ 16,3220
03/12/2025	15:40:42	711	€ 16,3200
03/12/2025	15:41:03	430	€ 16,3200
03/12/2025	15:42:58	939	€ 16,3320
03/12/2025	15:44:10	186	€ 16,3320
03/12/2025	15:44:10	203	€ 16,3320

03/12/2025 03/12/2025	15:44:10
		811	€ 16,3320
	15:44:10	570	€ 16,3320
03/12/2025	15:44:49	381	€ 16,3320
03/12/2025	15:44:49	495	€ 16,3320
03/12/2025	15:46:27	471	€ 16,3320
03/12/2025	15:46:43	944	€ 16,3320
03/12/2025	15:46:43	1.227	€ 16,3320
03/12/2025	15:46:51	258	€ 16,3300
03/12/2025	15:47:50	872	€ 16,3320
03/12/2025	15:47:53	362	€ 16,3320
03/12/2025	15:50:38	185	€ 16,3460
03/12/2025	15:50:39	544	€ 16,3460
03/12/2025	15:50:40	297	€ 16,3460
03/12/2025	15:50:41	330	€ 16,3460
03/12/2025	15:50:43	624	€ 16,3460
03/12/2025	15:50:44	314	€ 16,3460
03/12/2025	15:52:20	2.000	€ 16,3460
03/12/2025	15:52:20	322	€ 16,3460
03/12/2025	15:52:35	507	€ 16,3460
03/12/2025	15:52:45	489	€ 16,3460
03/12/2025	15:53:03	253	€ 16,3420
03/12/2025	15:53:13	254	€ 16,3420
03/12/2025	15:55:40	2.269	€ 16,3480
03/12/2025	15:55:40	478	€ 16,3480
03/12/2025	15:56:12	436	€ 16,3400
03/12/2025	15:56:12	187	€ 16,3400
03/12/2025	15:56:52	436	€ 16,3380
03/12/2025	15:57:46	893	€ 16,3380
03/12/2025	15:57:46	603	€ 16,3380
03/12/2025	15:58:21	353	€ 16,3400
03/12/2025	15:58:37	25	€ 16,3420
03/12/2025	15:58:40	474	€ 16,3380
03/12/2025	15:59:21	599	€ 16,3360
03/12/2025	15:59:21	107	€ 16,3360
03/12/2025	16:01:31	1.792	€ 16,3400
03/12/2025	16:01:31	1.302	€ 16,3400
03/12/2025	16:01:31	41	€ 16,3400
03/12/2025	16:02:09	776	€ 16,3400
03/12/2025	16:02:16	474	€ 16,3400
03/12/2025	16:03:43	2.167	€ 16,3360
03/12/2025	16:03:44	141	€ 16,3320
03/12/2025	16:05:56	1.192	€ 16,3420
03/12/2025	16:05:56	501	€ 16,3420
03/12/2025	16:05:56	606	€ 16,3420
	16:06:23	1.221	€ 16,3420
03/12/2025
03/12/2025	16:07:00	1.034	€ 16,3420
03/12/2025 03/12/2025	16:07:00 16:07:00	378 135	€ 16,3420 € 16,3420

03/12/2025	16:08:05	700	€ 16,3420
03/12/2025	16:08:05	65	€ 16,3420
03/12/2025	16:08:49	919	€ 16,3400
03/12/2025	16:08:49	351	€ 16,3400
03/12/2025	16:09:09	486	€ 16,3380
03/12/2025	16:09:16	135	€ 16,3360
03/12/2025	16:10:22	1.275	€ 16,3280
03/12/2025	16:10:22	551	€ 16,3280
03/12/2025	16:11:56	1.027	€ 16,3240
03/12/2025	16:11:56	548	€ 16,3240
03/12/2025	16:12:02	1.075	€ 16,3200
03/12/2025	16:13:04	1.590	€ 16,3160
03/12/2025	16:13:48	1.423	€ 16,3140
03/12/2025	16:15:13	1.408	€ 16,3160
03/12/2025	16:15:13	572	€ 16,3160
03/12/2025	16:16:34	1.943	€ 16,3200
03/12/2025	16:16:34	699	€ 16,3200
03/12/2025	16:16:34	531	€ 16,3200
03/12/2025	16:16:46	372	€ 16,3200
03/12/2025	16:17:42	1.286	€ 16,3220
03/12/2025	16:17:42	676	€ 16,3220
03/12/2025	16:17:45	203	€ 16,3200
03/12/2025	16:17:56	100	€ 16,3200
03/12/2025	16:17:57	171	€ 16,3200
03/12/2025	16:18:44	860	€ 16,3260
03/12/2025	16:18:44	562	€ 16,3260
03/12/2025	16:19:59	401	€ 16,3300
03/12/2025	16:19:59	252	€ 16,3300
03/12/2025	16:19:59	940	€ 16,3300
03/12/2025	16:20:43	1.669	€ 16,3380
03/12/2025	16:20:43	523	€ 16,3380
03/12/2025	16:20:43	842	€ 16,3380
03/12/2025	16:20:56	165	€ 16,3340
03/12/2025	16:20:56	341	€ 16,3340
03/12/2025	16:20:56	169	€ 16,3340
03/12/2025	16:22:00	593	€ 16,3300
03/12/2025	16:22:00	757	€ 16,3300
03/12/2025	16:22:00	342	€ 16,3300
03/12/2025	16:22:00	700	€ 16,3300
03/12/2025	16:22:00	94	€ 16,3300
03/12/2025	16:22:18	463	€ 16,3300
03/12/2025	16:22:18	506	€ 16,3300
03/12/2025	16:22:36	464	€ 16,3260
03/12/2025	16:22:36	168	€ 16,3260
03/12/2025	16:23:12	45	€ 16,3280
04/12/2025	08:00:24	657	€ 16,4120
04/12/2025	08:00:26	345	€ 16,4100
04/12/2025	08:00:26	700	€ 16,4080
04/12/2025	08:00:26	86	€ 16,4100

04/12/2025	08:00:26	297	€ 16,4060
04/12/2025	08:00:27	496	€ 16,4060
04/12/2025	08:00:31	616	€ 16,4040
04/12/2025	08:00:31	550	€ 16,3900
04/12/2025	08:00:31	35	€ 16,3920
04/12/2025	08:00:31	585	€ 16,3900
04/12/2025	08:00:31	132	€ 16,3800
04/12/2025	08:00:31	447	€ 16,3780
04/12/2025	08:00:32	624	€ 16,3680
04/12/2025	08:00:35	929	€ 16,3720
04/12/2025	08:01:04	766	€ 16,3620
04/12/2025	08:01:45	1.090	€ 16,3680
04/12/2025	08:02:13	212	€ 16,3660
04/12/2025	08:02:57	795	€ 16,3720
04/12/2025	08:02:57	108	€ 16,3720
04/12/2025	08:02:58	355	€ 16,3740
04/12/2025	08:03:04	700	€ 16,3740
04/12/2025	08:03:25	428	€ 16,3780
04/12/2025	08:03:26	428	€ 16,3780
04/12/2025	08:03:31	428	€ 16,3780
04/12/2025	08:03:32	244	€ 16,3740
04/12/2025	08:03:32	97	€ 16,3740
04/12/2025	08:03:32	244	€ 16,3740
04/12/2025	08:03:35	867	€ 16,3720
04/12/2025	08:03:35	203	€ 16,3740
04/12/2025	08:03:48	428	€ 16,3740
04/12/2025	08:03:56	461	€ 16,3740
04/12/2025	08:03:56	428	€ 16,3740
04/12/2025	08:03:56	127	€ 16,3740
04/12/2025	08:03:57	428	€ 16,3720
04/12/2025	08:03:57	428	€ 16,3700
04/12/2025	08:03:57	427	€ 16,3720
04/12/2025	08:03:57	590	€ 16,3720
04/12/2025	08:03:57	550	€ 16,3720
04/12/2025	08:03:57	242	€ 16,3720
04/12/2025	08:03:58	427	€ 16,3720
04/12/2025	08:03:58	590	€ 16,3720
04/12/2025	08:03:58	898	€ 16,3720
04/12/2025	08:04:03	427	€ 16,3720
04/12/2025	08:04:04	375	€ 16,3720
04/12/2025	08:04:09	518	€ 16,3700
04/12/2025	08:04:10	1	€ 16,3700
04/12/2025	08:04:10	588	€ 16,3700
04/12/2025	08:04:10	518	€ 16,3700
04/12/2025	08:04:10	150	€ 16,3700
04/12/2025	08:04:13	344	€ 16,3700
04/12/2025	08:04:15	169	€ 16,3700
04/12/2025	08:04:17	169	€ 16,3700
04/12/2025	08:04:19	169	€ 16,3700

04/12/2025	08:04:21	169	€ 16,3700
04/12/2025	08:04:23	48	€ 16,3700
04/12/2025	08:04:23	121	€ 16,3700
04/12/2025	08:04:25	169	€ 16,3700
04/12/2025	08:04:27	169	€ 16,3700
04/12/2025	08:04:29	154	€ 16,3700
04/12/2025	08:04:29	15	€ 16,3700
04/12/2025	08:04:31	169	€ 16,3700
04/12/2025	08:04:33	170	€ 16,3680
04/12/2025	08:04:35	170	€ 16,3680
04/12/2025	08:04:37	169	€ 16,3680
04/12/2025	08:04:39	9	€ 16,3680
04/12/2025	08:04:39	160	€ 16,3680
04/12/2025	08:04:41	169	€ 16,3680
04/12/2025	08:04:43	169	€ 16,3680
04/12/2025	08:05:36	519	€ 16,3620
04/12/2025	08:05:36	150	€ 16,3620
04/12/2025	08:05:38	2.339	€ 16,3620
04/12/2025	08:05:41	124	€ 16,3620
04/12/2025	08:05:48	289	€ 16,3620
04/12/2025	08:05:51	124	€ 16,3620
04/12/2025	08:05:54	124	€ 16,3600
04/12/2025	08:05:57	124	€ 16,3600
04/12/2025	08:07:09	1.410	€ 16,3400
04/12/2025	08:07:12	494	€ 16,3420
04/12/2025	08:07:12	150	€ 16,3420
04/12/2025	08:07:13	629	€ 16,3420
04/12/2025	08:07:13	462	€ 16,3420
04/12/2025	08:07:16	124	€ 16,3420
04/12/2025	08:07:22	248	€ 16,3420
04/12/2025	08:07:25	106	€ 16,3420
04/12/2025	08:07:31	265	€ 16,3420
04/12/2025	08:07:34	125	€ 16,3400
04/12/2025	08:08:06	7	€ 16,3400
04/12/2025	08:08:06	354	€ 16,3400
04/12/2025	08:08:06	569	€ 16,3400
04/12/2025	08:08:12	327	€ 16,3380
04/12/2025	08:08:12	314	€ 16,3380
04/12/2025	08:08:23	227	€ 16,3380
04/12/2025	08:08:29	26	€ 16,3400
04/12/2025	08:08:29	341	€ 16,3400
04/12/2025	08:08:29	108	€ 16,3400
04/12/2025	08:08:34	1.962	€ 16,3320
04/12/2025	08:08:38	1.093	€ 16,3280
04/12/2025	08:09:48	211	€ 16,3340
04/12/2025	08:09:59	454	€ 16,3360
04/12/2025	08:10:08	297	€ 16,3300
04/12/2025	08:10:12	100	€ 16,3280
04/12/2025	08:10:19	248	€ 16,3280

04/12/2025	08:10:59	1.093	€ 16,3340
04/12/2025	08:10:59	715	€ 16,3340
04/12/2025	08:11:29	410	€ 16,3320
04/12/2025	08:11:36	102	€ 16,3320
04/12/2025	08:12:08	2.356	€ 16,3360
04/12/2025	08:12:22	905	€ 16,3320
04/12/2025	08:12:22	771	€ 16,3300
04/12/2025	08:12:22	568	€ 16,3260
04/12/2025	08:13:59	1.957	€ 16,3260
04/12/2025	08:14:00	1.086	€ 16,3240
04/12/2025	08:15:33	131	€ 16,3380
04/12/2025	08:15:33	10	€ 16,3380
04/12/2025	08:15:37	146	€ 16,3380
04/12/2025	08:15:38	400	€ 16,3360
04/12/2025	08:15:38	634	€ 16,3360
04/12/2025	08:15:38	243	€ 16,3360
04/12/2025	08:15:52	359	€ 16,3320
04/12/2025	08:15:52	926	€ 16,3320
04/12/2025	08:15:52	700	€ 16,3320
04/12/2025	08:15:52	302	€ 16,3320
04/12/2025	08:16:50	910	€ 16,3320
04/12/2025	08:16:50	700	€ 16,3320
04/12/2025	08:16:50	462	€ 16,3320
04/12/2025	08:17:43	436	€ 16,3340
04/12/2025	08:17:43	1.362	€ 16,3340
04/12/2025	08:18:07	965	€ 16,3360
04/12/2025	08:18:21	582	€ 16,3320
04/12/2025	08:19:33	1.077	€ 16,3360
04/12/2025	08:19:33	633	€ 16,3360
04/12/2025	08:19:33	63	€ 16,3360
04/12/2025	08:19:59	1.572	€ 16,3380
04/12/2025	08:19:59	181	€ 16,3380
04/12/2025	08:20:20	725	€ 16,3340
04/12/2025	08:20:31	246	€ 16,3280
04/12/2025	08:21:00	649	€ 16,3260
04/12/2025	08:21:04	305	€ 16,3240
04/12/2025	08:21:21	461	€ 16,3240
04/12/2025	08:21:52	677	€ 16,3220
04/12/2025	08:21:52	278	€ 16,3220
04/12/2025	08:21:52	122	€ 16,3220
04/12/2025	08:21:59	115	€ 16,3180
04/12/2025	08:21:59	131	€ 16,3180
04/12/2025	08:23:08	848	€ 16,3200
04/12/2025	08:23:08	1.152	€ 16,3200
04/12/2025	08:23:56	893	€ 16,3100
04/12/2025	08:26:29	213	€ 16,3080
04/12/2025	08:26:29	256	€ 16,3100
04/12/2025	08:26:30	634	€ 16,3100
04/12/2025	08:26:32	469	€ 16,3100

04/12/2025	08:26:38	620	€ 16,3080
04/12/2025	08:26:38	634	€ 16,3080
04/12/2025	08:26:38	611	€ 16,3080
04/12/2025	08:26:38	98	€ 16,3080
04/12/2025	08:27:30	250	€ 16,3060
04/12/2025	08:27:30	237	€ 16,3060
04/12/2025	08:27:40	289	€ 16,3060
04/12/2025	08:27:48	159	€ 16,3060
04/12/2025	08:28:24	194	€ 16,3140
04/12/2025	08:28:24	634	€ 16,3180
04/12/2025	08:28:24	283	€ 16,3180
04/12/2025	08:28:29	145	€ 16,3160
04/12/2025	08:28:31	769	€ 16,3160
04/12/2025	08:29:34	1.914	€ 16,3160
04/12/2025	08:29:48	865	€ 16,3200
04/12/2025	08:29:59	1.786	€ 16,3140
04/12/2025	08:29:59	1.436	€ 16,3140
04/12/2025	08:30:17	2.056	€ 16,3100
04/12/2025	08:32:27	434	€ 16,3320
04/12/2025	08:32:28	634	€ 16,3320
04/12/2025	08:32:29	634	€ 16,3320
04/12/2025	08:32:29	167	€ 16,3320
04/12/2025	08:32:29	526	€ 16,3340
04/12/2025	08:32:29	35	€ 16,3340
04/12/2025	08:32:33	132	€ 16,3320
04/12/2025	08:32:36	1.392	€ 16,3280
04/12/2025	08:32:36	1.311	€ 16,3280
04/12/2025	08:32:45	35	€ 16,3260
04/12/2025	08:32:45	257	€ 16,3260
04/12/2025	08:32:45	329	€ 16,3260
04/12/2025	08:32:45	329	€ 16,3260
04/12/2025	08:34:28	149	€ 16,3300
04/12/2025	08:34:32	131	€ 16,3300
04/12/2025	08:34:32	2	€ 16,3300
04/12/2025	08:34:36	132	€ 16,3300
04/12/2025	08:34:40	132	€ 16,3280
04/12/2025	08:34:49	1.000	€ 16,3260
04/12/2025	08:34:51	93	€ 16,3280
04/12/2025	08:34:51	89	€ 16,3280
04/12/2025	08:34:52	87	€ 16,3280
04/12/2025	08:34:52	855	€ 16,3260
04/12/2025	08:34:53	634	€ 16,3260
04/12/2025	08:34:53	76	€ 16,3260
04/12/2025	08:35:00	855	€ 16,3220
04/12/2025	08:35:00	330	€ 16,3220
04/12/2025	08:37:10	539	€ 16,3320
04/12/2025	08:37:12	1.657	€ 16,3260
04/12/2025	08:37:12	700	€ 16,3260
04/12/2025	08:37:12	302	€ 16,3260

04/12/2025	08:37:30	591	€ 16,3260
04/12/2025	08:37:30	188	€ 16,3260
04/12/2025	08:37:55	313	€ 16,3220
04/12/2025	08:38:15	899	€ 16,3200
04/12/2025	08:38:25	899	€ 16,3140
04/12/2025	08:39:22	1.469	€ 16,3080
04/12/2025	08:39:22	330	€ 16,3060
04/12/2025	08:40:58	1.449	€ 16,2940
04/12/2025	08:42:57	127	€ 16,2940
04/12/2025	08:43:03	130	€ 16,2940
04/12/2025	08:43:09	130	€ 16,2920
04/12/2025	08:43:15	130	€ 16,2920
04/12/2025	08:43:21	130	€ 16,2920
04/12/2025	08:43:27	5	€ 16,2920
04/12/2025	08:43:43	449	€ 16,2940
04/12/2025	08:44:09	1.943	€ 16,2960
04/12/2025	08:44:25	414	€ 16,3000
04/12/2025	08:44:57	1.381	€ 16,3000
04/12/2025	08:45:08	1.260	€ 16,2980
04/12/2025	08:45:09	156	€ 16,2980
04/12/2025	08:45:09	127	€ 16,2960
04/12/2025	08:45:26	253	€ 16,2900
04/12/2025	08:45:26	178	€ 16,2880
04/12/2025	08:46:11	1.089	€ 16,2860
04/12/2025	08:49:06	1.897	€ 16,2880
04/12/2025	08:50:01	1.118	€ 16,2900
04/12/2025	08:50:02	700	€ 16,2900
04/12/2025	08:50:02	686	€ 16,2900
04/12/2025	08:51:42	1.573	€ 16,3040
04/12/2025	08:51:42	465	€ 16,3040
04/12/2025	08:51:42	700	€ 16,3040
04/12/2025	08:51:42	550	€ 16,3040
04/12/2025	08:51:42	403	€ 16,3040
04/12/2025	08:57:59	3.935	€ 16,3160
04/12/2025	08:57:59	1.124	€ 16,3160
04/12/2025	08:57:59	700	€ 16,3160
04/12/2025	08:57:59	362	€ 16,3160
04/12/2025	08:57:59	236	€ 16,3160
04/12/2025	08:58:00	362	€ 16,3160
04/12/2025	08:58:19	1.230	€ 16,3140
04/12/2025	08:58:32	990	€ 16,3140
04/12/2025	09:00:42	124	€ 16,3080
04/12/2025	09:00:46	140	€ 16,3080
04/12/2025	09:00:51	148	€ 16,3040
04/12/2025	09:00:53	2.183	€ 16,3000
04/12/2025	09:02:21	487	€ 16,3000
04/12/2025	09:02:32	326	€ 16,3000
04/12/2025	09:03:17	464	€ 16,3000
04/12/2025	09:03:20	479	€ 16,3000

04/12/2025	09:03:20	481	€ 16,3020
04/12/2025	09:03:25	149	€ 16,3000
04/12/2025	09:03:30	148	€ 16,3000
04/12/2025	09:03:35	148	€ 16,3000
04/12/2025	09:03:40	149	€ 16,3000
04/12/2025	09:03:45	148	€ 16,3000
04/12/2025	09:03:55	297	€ 16,3000
04/12/2025	09:04:00	148	€ 16,3000
04/12/2025	09:04:05	148	€ 16,2960
04/12/2025	09:04:10	149	€ 16,2960
04/12/2025	09:04:39	860	€ 16,2960
04/12/2025	09:04:46	208	€ 16,2940
04/12/2025	09:04:51	148	€ 16,2940
04/12/2025	09:04:56	148	€ 16,2940
04/12/2025	09:05:01	139	€ 16,2940
04/12/2025	09:05:08	138	€ 16,2940
04/12/2025	09:05:09	1.944	€ 16,2920
04/12/2025	09:05:59	783	€ 16,2880
04/12/2025	09:05:59	664	€ 16,2880
04/12/2025	09:05:59	290	€ 16,2880
04/12/2025	09:05:59	699	€ 16,2880
04/12/2025	09:07:43	336	€ 16,2880
04/12/2025	09:08:14	657	€ 16,2840
04/12/2025	09:08:37	277	€ 16,2840
04/12/2025	09:08:41	277	€ 16,2840
04/12/2025	09:08:42	444	€ 16,2860
04/12/2025	09:08:43	309	€ 16,2860
04/12/2025	09:08:47	160	€ 16,2860
04/12/2025	09:09:56	289	€ 16,2800
04/12/2025	09:09:56	471	€ 16,2800
04/12/2025	09:09:56	343	€ 16,2800
04/12/2025	09:10:09	346	€ 16,2800
04/12/2025	09:10:09	290	€ 16,2800
04/12/2025	09:10:10	347	€ 16,2800
04/12/2025	09:10:10	550	€ 16,2800
04/12/2025	09:10:15	550	€ 16,2800
04/12/2025	09:10:21	128	€ 16,2800
04/12/2025	09:10:27	128	€ 16,2800
04/12/2025	09:10:33	128	€ 16,2800
04/12/2025	09:10:37	212	€ 16,2780
04/12/2025	09:10:37	3.439	€ 16,2780
04/12/2025	09:11:21	539	€ 16,2680
04/12/2025	09:14:01	300	€ 16,2760
04/12/2025	09:14:37	126	€ 16,2800
04/12/2025	09:14:40	128	€ 16,2800
04/12/2025	09:14:43	128	€ 16,2800
	09:14:46	126	€ 16,2780
04/12/2025 04/12/2025	09:16:33	650	€ 16,2800

04/12/2025
	09:16:40	496	€ 16,2800
04/12/2025	09:16:47	562	€ 16,2800
04/12/2025	09:17:55	290	€ 16,2780
04/12/2025	09:17:55	310	€ 16,2780
04/12/2025	09:17:59	281	€ 16,2800
04/12/2025	09:17:59	311	€ 16,2800
04/12/2025	09:18:00	508	€ 16,2800
04/12/2025	09:18:00	290	€ 16,2800
04/12/2025	09:18:00	305	€ 16,2800
04/12/2025	09:18:39	917	€ 16,2840
04/12/2025	09:18:39	325	€ 16,2840
04/12/2025	09:18:39	758	€ 16,2840
04/12/2025	09:18:39	420	€ 16,2840
04/12/2025	09:18:45	138	€ 16,2840
04/12/2025	09:18:52	2.378	€ 16,2820
04/12/2025	09:18:52	700	€ 16,2820
04/12/2025	09:18:52	624	€ 16,2820
04/12/2025	09:19:51	1.022	€ 16,2760
04/12/2025	09:19:51	236	€ 16,2760
04/12/2025	09:20:04	242	€ 16,2700
04/12/2025	09:22:32	164	€ 16,2780
04/12/2025	09:22:37	128	€ 16,2780
04/12/2025	09:22:42	128	€ 16,2780
04/12/2025	09:22:47	128	€ 16,2780
04/12/2025	09:22:52	128	€ 16,2800
04/12/2025	09:23:15	265	€ 16,2780
04/12/2025	09:23:16	87	€ 16,2800
04/12/2025	09:23:16	262	€ 16,2800
04/12/2025	09:23:22	154	€ 16,2760
04/12/2025	09:24:01	1.329	€ 16,2760
04/12/2025	09:24:34	514	€ 16,2800
04/12/2025	09:24:39	128	€ 16,2800
04/12/2025	09:24:48	230	€ 16,2740
04/12/2025	09:24:54	154	€ 16,2760
04/12/2025	09:25:01	153	€ 16,2760
04/12/2025	09:25:52	307	€ 16,2800
04/12/2025	09:25:52	259	€ 16,2800
04/12/2025	09:26:17	1.802	€ 16,2780
04/12/2025	09:27:31	131	€ 16,2800
04/12/2025	09:27:39	132	€ 16,2800
04/12/2025	09:27:47	133	€ 16,2800
04/12/2025	09:27:55	132	€ 16,2800
04/12/2025	09:28:03	9	€ 16,2800
04/12/2025	09:28:03	123	€ 16,2800
04/12/2025	09:28:18	232	€ 16,2800
04/12/2025	09:28:25	132	€ 16,2800
04/12/2025	09:28:28	1.706	€ 16,2760
04/12/2025	09:28:28	567	€ 16,2760

€ 16,2740 € 16,2720 € 16,2840 € 16,2820 € 16,2820 € 16,2760 € 16,2760 € 16,2680 € 16,2720 € 16,2820 € 16,2820 € 16,2820 € 16,2820
€ 16,2820
€ 16,2840
€ 16,2820
€ 16,2820
€ 16,2820
€ 16,2820
€ 16,2820
€ 16,2820
€ 16,2820
€ 16,2880
€ 16,2880
€ 16,2880
€ 16,2880
€ 16,2880
€ 16,2820
€ 16,2820
€ 16,2800
€ 16,2820
€ 16,2820
€ 16,2760
€ 16,2760
€ 16,2820
€ 16,2980
€ 16,2980
€ 16,2980
€ 16,2980
€ 16,2980
€ 16,2940
€ 16,2940
€ 16,2940
€ 16,2880
€ 16,2880
€ 16,2880
€ 16,2960
€ 16,2980

04/12/2025	10:00:28	661	€ 16,2980
04/12/2025	10:00:28	700	€ 16,2980
04/12/2025	10:00:28	661	€ 16,2980
04/12/2025	10:00:28	292	€ 16,2960
04/12/2025	10:01:17	880	€ 16,2820
04/12/2025	10:01:48	487	€ 16,2660
04/12/2025	10:04:32	684	€ 16,2700
04/12/2025	10:04:32	544	€ 16,2700
04/12/2025	10:04:32	61	€ 16,2700
04/12/2025	10:06:31	129	€ 16,2680
04/12/2025	10:06:39	122	€ 16,2660
04/12/2025	10:07:23	446	€ 16,2680
04/12/2025	10:07:48	50	€ 16,2680
04/12/2025	10:07:51	500	€ 16,2680
04/12/2025	10:07:51	106	€ 16,2680
04/12/2025	10:08:42	780	€ 16,2680
04/12/2025	10:08:50	122	€ 16,2680
04/12/2025	10:09:00	153	€ 16,2660
04/12/2025	10:09:08	122	€ 16,2660
04/12/2025	10:09:16	123	€ 16,2640
04/12/2025	10:09:24	122	€ 16,2640
04/12/2025	10:09:32	123	€ 16,2640
04/12/2025	10:09:40	78	€ 16,2640
04/12/2025	10:09:40	44	€ 16,2640
04/12/2025	10:09:48	122	€ 16,2640
04/12/2025	10:10:42	310	€ 16,2700
04/12/2025	10:10:42	498	€ 16,2700
04/12/2025	10:10:52	6	€ 16,2720
04/12/2025	10:13:16	436	€ 16,2760
04/12/2025	10:13:16	498	€ 16,2760
04/12/2025	10:13:16	446	€ 16,2760
04/12/2025	10:13:31	285	€ 16,2760
04/12/2025	10:13:31	205	€ 16,2780
04/12/2025	10:13:35	124	€ 16,2780
04/12/2025	10:13:39	86	€ 16,2780
04/12/2025	10:13:39	38	€ 16,2780
04/12/2025	10:13:43	126	€ 16,2780
04/12/2025	10:13:47	124	€ 16,2780
04/12/2025	10:13:51	124	€ 16,2760
04/12/2025	10:13:55	126	€ 16,2760
04/12/2025	10:13:59	124	€ 16,2760
04/12/2025	10:14:03	124	€ 16,2760
04/12/2025	10:14:07	72	€ 16,2760
04/12/2025	10:14:07	54	€ 16,2760
04/12/2025	10:14:16	280	€ 16,2760
04/12/2025	10:14:20	124	€ 16,2760
04/12/2025
	10:14:24	42	€ 16,2760
04/12/2025	10:14:24	84	€ 16,2760

04/12/2025	10:14:29	1.583	€ 16,2720
04/12/2025	10:14:29	1.981	€ 16,2720
04/12/2025	10:14:29	378	€ 16,2680
04/12/2025	10:14:29	350	€ 16,2680
04/12/2025	10:15:04	438	€ 16,2580
04/12/2025	10:15:04	14	€ 16,2580
04/12/2025	10:16:02	869	€ 16,2500
04/12/2025	10:16:05	206	€ 16,2440
04/12/2025	10:16:20	249	€ 16,2420
04/12/2025	10:16:20	8	€ 16,2420
04/12/2025	10:16:32	274	€ 16,2360
04/12/2025	10:20:15	2.216	€ 16,2200
04/12/2025	10:20:34	798	€ 16,2160
04/12/2025	10:20:34	10	€ 16,2160
04/12/2025	10:20:34	666	€ 16,2160
04/12/2025	10:22:35	1.581	€ 16,2140
04/12/2025	10:22:41	798	€ 16,2080
04/12/2025	10:22:41	197	€ 16,2080
04/12/2025	10:26:10	2.047	€ 16,2000
04/12/2025	10:26:10	1.243	€ 16,2000
04/12/2025	10:26:10	167	€ 16,2000
04/12/2025	10:28:18	45	€ 16,2040
04/12/2025	10:29:14	632	€ 16,2040
04/12/2025	10:30:20	379	€ 16,2060
04/12/2025	10:30:20	775	€ 16,2060
04/12/2025	10:30:20	750	€ 16,2060
04/12/2025	10:30:20	631	€ 16,2040
04/12/2025	10:30:20	254	€ 16,2040
04/12/2025	10:30:20	734	€ 16,2060
04/12/2025	10:31:22	750	€ 16,2040
04/12/2025	10:31:22	174	€ 16,2020
04/12/2025	10:32:33	550	€ 16,1980
04/12/2025	10:33:00	536	€ 16,1960
04/12/2025	10:34:13	532	€ 16,1940
04/12/2025	10:35:48	616	€ 16,1940
04/12/2025	10:38:39	779	€ 16,2000
04/12/2025	10:38:39	262	€ 16,2000
04/12/2025	10:38:43	1.590	€ 16,1980
04/12/2025	10:38:43	277	€ 16,1980
04/12/2025	10:38:43	592	€ 16,1980
04/12/2025	10:38:45	141	€ 16,1980
04/12/2025	10:38:45	418	€ 16,1980
04/12/2025	10:39:18	550	€ 16,1940
04/12/2025	10:40:04	687	€ 16,1920
04/12/2025	10:44:19	162	€ 16,2080
04/12/2025	10:44:58	1.818	€ 16,2060
04/12/2025	10:44:58	37	€ 16,2060
04/12/2025	10:44:58	290	€ 16,2060
04/12/2025	10:44:58	464	€ 16,2060

04/12/2025	10:44:58	399	€ 16,2060
04/12/2025	10:45:44	778	€ 16,2040
04/12/2025	10:50:24	161	€ 16,2120
04/12/2025	10:50:34	125	€ 16,2120
04/12/2025	10:52:25	305	€ 16,2100
04/12/2025	10:52:25	1.400	€ 16,2100
04/12/2025	10:52:25	607	€ 16,2100
04/12/2025	10:52:25	290	€ 16,2100
04/12/2025	10:52:25	277	€ 16,2100
04/12/2025	10:54:35	126	€ 16,2120
04/12/2025	10:54:36	68	€ 16,2080
04/12/2025	10:54:36	2.481	€ 16,2080
04/12/2025	10:54:36	407	€ 16,2080
04/12/2025	10:54:36	700	€ 16,2080
04/12/2025	10:54:36	388	€ 16,2080
04/12/2025	10:55:19	384	€ 16,2080
04/12/2025	10:55:19	142	€ 16,2080
04/12/2025	10:56:11	594	€ 16,2080
04/12/2025	10:58:31	326	€ 16,2140
04/12/2025	10:58:31	1.359	€ 16,2140
04/12/2025	10:59:41	2.000	€ 16,2140
04/12/2025	11:00:56	1.494	€ 16,2180
04/12/2025	11:03:43	82	€ 16,2240
04/12/2025	11:04:04	533	€ 16,2240
04/12/2025	11:06:05	630	€ 16,2240
04/12/2025	11:06:19	205	€ 16,2240
04/12/2025	11:06:19	1.073	€ 16,2240
04/12/2025	11:06:19	798	€ 16,2240
04/12/2025	11:07:23	980	€ 16,2320
04/12/2025	11:07:53	1.621	€ 16,2300
04/12/2025	11:07:53	1.049	€ 16,2300
04/12/2025	11:12:52	169	€ 16,2300
04/12/2025	11:12:52	1.667	€ 16,2300
04/12/2025	11:12:55	1.675	€ 16,2300
04/12/2025	11:12:55	144	€ 16,2300
04/12/2025	11:14:11	492	€ 16,2260
04/12/2025	11:14:11	361	€ 16,2260
04/12/2025	11:15:10	189	€ 16,2240
04/12/2025	11:15:10	205	€ 16,2240
04/12/2025	11:16:45	1.069	€ 16,2200
04/12/2025	11:17:06	379	€ 16,2180
04/12/2025	11:17:06	317	€ 16,2180
04/12/2025	11:18:54	450	€ 16,2180
04/12/2025	11:20:04	1.495	€ 16,2180
04/12/2025	11:22:33	390	€ 16,2180
04/12/2025	11:25:57	549	€ 16,2260
04/12/2025	11:25:58	346	€ 16,2260
04/12/2025	11:26:52	2.182	€ 16,2240
04/12/2025	11:26:52	277	€ 16,2240

04/12/2025	11:26:52	290	€ 16,2240
04/12/2025	11:26:52	110	€ 16,2240
04/12/2025	11:26:52	1.935	€ 16,2240
04/12/2025	11:27:01	1.533	€ 16,2180
04/12/2025	11:28:30	1.410	€ 16,2180
04/12/2025	11:28:32	558	€ 16,2180
04/12/2025	11:28:32	152	€ 16,2180
04/12/2025	11:28:41	129	€ 16,2120
04/12/2025	11:28:57	129	€ 16,2080
04/12/2025	11:33:49	129	€ 16,2120
04/12/2025	11:34:33	225	€ 16,2120
04/12/2025	11:39:43	3.981	€ 16,2240
04/12/2025	11:39:43	1.071	€ 16,2240
04/12/2025	11:39:58	411	€ 16,2240
04/12/2025	11:42:05	75	€ 16,2240
04/12/2025	11:42:07	936	€ 16,2240
04/12/2025	11:42:08	579	€ 16,2240
04/12/2025	11:42:08	277	€ 16,2240
04/12/2025	11:42:08	280	€ 16,2240
04/12/2025	11:42:47	2.009	€ 16,2200
04/12/2025	11:42:47	444	€ 16,2200
04/12/2025	11:44:26	549	€ 16,2200
04/12/2025	11:44:26	483	€ 16,2200
04/12/2025	11:44:49	255	€ 16,2180
04/12/2025	11:46:42	590	€ 16,2120
04/12/2025	11:46:43	589	€ 16,2120
04/12/2025	11:46:43	150	€ 16,2120
04/12/2025	11:48:00	422	€ 16,2100
04/12/2025	11:48:00	148	€ 16,2100
04/12/2025	11:51:39	515	€ 16,2040
04/12/2025	11:51:58	475	€ 16,2040
04/12/2025	11:52:00	547	€ 16,2040
04/12/2025	11:54:22	344	€ 16,2000
04/12/2025	11:56:11	10	€ 16,2020
04/12/2025	11:56:11	196	€ 16,2020
04/12/2025	11:56:25	288	€ 16,2020
04/12/2025	11:56:31	134	€ 16,2020
04/12/2025	11:56:33	2.103	€ 16,2000
04/12/2025	11:56:33	800	€ 16,2000
04/12/2025	11:56:33	580	€ 16,2000
04/12/2025	11:56:33	6	€ 16,2000
04/12/2025	12:01:30	252	€ 16,2260
04/12/2025	12:01:30	426	€ 16,2260
04/12/2025	12:01:53	1.963	€ 16,2240
04/12/2025	12:02:16	2.256	€ 16,2200
04/12/2025	12:03:22	1.716	€ 16,2240
04/12/2025	12:04:21	169	€ 16,2300
04/12/2025	12:05:04	180	€ 16,2300
04/12/2025	12:08:26	1.368	€ 16,2360

04/12/2025	12:10:36	1.636	€ 16,2400
04/12/2025	12:13:54	2.343	€ 16,2460
04/12/2025	12:13:54	700	€ 16,2460
04/12/2025	12:16:03	2.759	€ 16,2420
04/12/2025	12:17:03	1.605	€ 16,2380
04/12/2025	12:18:52	611	€ 16,2360
04/12/2025	12:18:52	536	€ 16,2360
04/12/2025	12:18:56	368	€ 16,2360
04/12/2025	12:18:56	143	€ 16,2360
04/12/2025	12:20:08	289	€ 16,2400
04/12/2025	12:20:14	354	€ 16,2380
04/12/2025	12:20:14	44	€ 16,2380
04/12/2025	12:20:48	165	€ 16,2380
04/12/2025	12:21:23	508	€ 16,2380
04/12/2025	12:21:41	244	€ 16,2380
04/12/2025	12:24:27	1.023	€ 16,2360
04/12/2025	12:24:27	566	€ 16,2360
04/12/2025	12:26:06	819	€ 16,2320
04/12/2025	12:26:06	382	€ 16,2300
04/12/2025	12:26:33	241	€ 16,2240
04/12/2025	12:26:46	126	€ 16,2200
04/12/2025	12:35:58	465	€ 16,2300
04/12/2025	12:36:35	207	€ 16,2300
04/12/2025	12:39:21	753	€ 16,2380
04/12/2025	12:39:21	510	€ 16,2380
04/12/2025	12:39:21	22	€ 16,2360
04/12/2025	12:39:21	459	€ 16,2360
04/12/2025	12:39:21	194	€ 16,2360
04/12/2025	12:39:55	361	€ 16,2320
04/12/2025	12:39:55	1.071	€ 16,2320
04/12/2025	12:39:55	798	€ 16,2320
04/12/2025	12:39:55	290	€ 16,2320
04/12/2025	12:39:55	277	€ 16,2320
04/12/2025	12:39:55	364	€ 16,2320
04/12/2025	12:39:55	316	€ 16,2320
04/12/2025	12:42:37	600	€ 16,2380
04/12/2025	12:42:37	461	€ 16,2380
04/12/2025	12:44:26	2.500	€ 16,2460
04/12/2025	12:44:26	44	€ 16,2460
04/12/2025	12:45:14	1.790	€ 16,2500
04/12/2025	12:46:32	2.187	€ 16,2500
04/12/2025	12:46:32	54	€ 16,2500
04/12/2025	12:48:06	69	€ 16,2560
04/12/2025	12:48:06	1.143	€ 16,2560
04/12/2025	12:48:06	248	€ 16,2560
04/12/2025	12:49:26	17	€ 16,2520
04/12/2025	12:50:07	2.164	€ 16,2500
04/12/2025	12:50:10	1.752	€ 16,2500

04/12/2025	13:00:00	1.098	€ 16,2640
04/12/2025	13:00:00	277	€ 16,2640
04/12/2025	13:00:00	700	€ 16,2640
04/12/2025	13:00:00	129	€ 16,2640
04/12/2025	13:00:00	6	€ 16,2640
04/12/2025	13:01:00	427	€ 16,2620
04/12/2025	13:01:00	276	€ 16,2620
04/12/2025	13:01:00	1.002	€ 16,2620
04/12/2025	13:01:00	932	€ 16,2620
04/12/2025	13:01:00	376	€ 16,2620
04/12/2025	13:02:44	269	€ 16,2620
04/12/2025	13:02:44	498	€ 16,2620
04/12/2025	13:04:00	277	€ 16,2640
04/12/2025	13:04:00	295	€ 16,2640
04/12/2025	13:05:40	1.298	€ 16,2640
04/12/2025	13:05:40	292	€ 16,2640
04/12/2025	13:06:32	1.462	€ 16,2620
04/12/2025	13:07:05	1.505	€ 16,2580
04/12/2025	13:07:06	154	€ 16,2560
04/12/2025	13:10:36	244	€ 16,2620
04/12/2025	13:10:36	1.292	€ 16,2620
04/12/2025	13:10:36	290	€ 16,2580
04/12/2025	13:10:36	46	€ 16,2600
04/12/2025	13:11:39	562	€ 16,2560
04/12/2025	13:11:39	293	€ 16,2540
04/12/2025	13:18:07	131	€ 16,2760
04/12/2025	13:18:12	1.128	€ 16,2720
04/12/2025	13:18:13	153	€ 16,2720
04/12/2025	13:18:15	1.662	€ 16,2720
04/12/2025	13:22:55	190	€ 16,2840
04/12/2025	13:23:24	798	€ 16,2840
04/12/2025	13:23:24	1.390	€ 16,2840
04/12/2025	13:25:55	123	€ 16,2840
04/12/2025	13:26:02	123	€ 16,2840
04/12/2025	13:26:09	26	€ 16,2840
04/12/2025	13:26:21	280	€ 16,2860
04/12/2025	13:26:21	28	€ 16,2880
04/12/2025	13:26:28	123	€ 16,2880
04/12/2025	13:26:35	123	€ 16,2880
04/12/2025	13:26:54	333	€ 16,2900
04/12/2025	13:27:17	405	€ 16,2940
04/12/2025	13:28:09	177	€ 16,2940
04/12/2025	13:28:22	362	€ 16,2940
04/12/2025	13:28:44	400	€ 16,2960
04/12/2025	13:28:59	700	€ 16,2960
04/12/2025	13:29:30	697	€ 16,2980
04/12/2025	13:29:37	123	€ 16,2980
04/12/2025	13:29:44	123	€ 16,2980
04/12/2025	13:29:51	123	€ 16,2960

04/12/2025	13:29:58	123	€ 16,2960
04/12/2025	13:30:03	128	€ 16,2960
04/12/2025	13:30:15	368	€ 16,2980
04/12/2025	13:30:25	308	€ 16,2980
04/12/2025	13:30:31	184	€ 16,2980
04/12/2025	13:30:35	123	€ 16,2980
04/12/2025	13:30:39	123	€ 16,2980
04/12/2025	13:30:49	308	€ 16,3000
04/12/2025	13:30:53	123	€ 16,3000
04/12/2025	13:30:57	123	€ 16,3000
04/12/2025	13:31:01	69	€ 16,3000
04/12/2025	13:31:01	54	€ 16,3000
04/12/2025	13:31:05	123	€ 16,3000
04/12/2025	13:31:09	23	€ 16,3000
04/12/2025	13:31:09	100	€ 16,3000
04/12/2025	13:31:13	123	€ 16,3000
04/12/2025	13:31:17	123	€ 16,3000
04/12/2025	13:31:21	123	€ 16,3000
04/12/2025	13:31:25	123	€ 16,3000
04/12/2025	13:31:29	123	€ 16,3000
04/12/2025	13:31:33	123	€ 16,3000
04/12/2025	13:31:37	123	€ 16,3000
04/12/2025	13:31:41	123	€ 16,3000
04/12/2025	13:31:45	123	€ 16,3000
04/12/2025	13:31:49	123	€ 16,3000
04/12/2025	13:31:53	123	€ 16,3000
04/12/2025	13:31:57	123	€ 16,3000
04/12/2025	13:32:01	123	€ 16,3000
04/12/2025	13:32:05	123	€ 16,3000
04/12/2025	13:32:46	1.444	€ 16,3000
04/12/2025	13:32:46	1.931	€ 16,3000
04/12/2025	13:55:36	141	€ 16,3320
04/12/2025	13:55:43	138	€ 16,3340
04/12/2025	13:55:50	138	€ 16,3340
04/12/2025	13:55:57	85	€ 16,3340
04/12/2025	13:55:57	53	€ 16,3340
04/12/2025	13:56:04	138	€ 16,3340
04/12/2025	13:56:11	138	€ 16,3340
04/12/2025	13:56:18	138	€ 16,3340
04/12/2025	13:56:25	138	€ 16,3360
04/12/2025	13:56:32	138	€ 16,3360
04/12/2025	13:56:39	138	€ 16,3360
04/12/2025	13:56:46	138	€ 16,3340
04/12/2025	13:56:53	138	€ 16,3340
04/12/2025	13:56:53	965	€ 16,3320
04/12/2025	13:56:53	683	€ 16,3320
04/12/2025	13:56:53	800	€ 16,3320
04/12/2025	13:56:53	309	€ 16,3320
04/12/2025	13:57:14	1.254	€ 16,3300

<-- PDF CHUNK SEPARATOR -->

04/12/2025	13:57:14	700	€ 16,3300
04/12/2025	13:57:17	1.776	€ 16,3280
04/12/2025	13:57:26	2.083	€ 16,3260
04/12/2025	13:57:27	217	€ 16,3260
04/12/2025	13:59:18	1.000	€ 16,3260
04/12/2025	13:59:24	89	€ 16,3260
04/12/2025	14:00:30	1.711	€ 16,3200
04/12/2025	14:00:30	798	€ 16,3180
04/12/2025	14:00:30	330	€ 16,3180
04/12/2025	14:00:53	498	€ 16,3140
04/12/2025	14:01:24	105	€ 16,3200
04/12/2025	14:01:25	642	€ 16,3200
04/12/2025	14:01:27	530	€ 16,3200
04/12/2025	14:01:31	124	€ 16,3140
04/12/2025	14:03:39	356	€ 16,3280
04/12/2025	14:03:39	798	€ 16,3280
04/12/2025	14:03:39	1.172	€ 16,3280
04/12/2025	14:07:08	3.302	€ 16,3320
04/12/2025	14:07:08	757	€ 16,3320
04/12/2025	14:07:08	346	€ 16,3320
04/12/2025	14:07:51	200	€ 16,3300
04/12/2025	14:08:29	2.157	€ 16,3300
04/12/2025	14:08:29	298	€ 16,3300
04/12/2025	14:08:29	752	€ 16,3300
04/12/2025	14:09:59	2.581	€ 16,3260
04/12/2025	14:09:59	1.742	€ 16,3260
04/12/2025	14:09:59	330	€ 16,3260
04/12/2025	14:11:33	1.457	€ 16,3140
04/12/2025	14:12:35	2.326	€ 16,3060
04/12/2025	14:16:58	32	€ 16,3260
04/12/2025	14:17:09	250	€ 16,3260
04/12/2025	14:17:19	1.991	€ 16,3260
04/12/2025	14:17:19	1.363	€ 16,3260
04/12/2025	14:17:19	290	€ 16,3260
04/12/2025	14:17:19	287	€ 16,3260
04/12/2025	14:17:19	710	€ 16,3260
04/12/2025	14:17:19	524	€ 16,3260
04/12/2025	14:17:22	260	€ 16,3220
04/12/2025	14:17:22	1.243	€ 16,3220
04/12/2025	14:18:49	2.061	€ 16,3200
04/12/2025	14:18:49	885	€ 16,3200
04/12/2025	14:18:53	309	€ 16,3160
04/12/2025	14:18:53	5	€ 16,3160
04/12/2025	14:19:02	143	€ 16,3120
04/12/2025	14:20:29	556	€ 16,3140
04/12/2025	14:21:52	2.445	€ 16,3140
04/12/2025	14:21:52	1.285	€ 16,3080
04/12/2025	14:21:52	254	€ 16,3080
04/12/2025	14:24:35	147	€ 16,3060

04/12/2025	14:24:40	127	€ 16,3060
04/12/2025	14:24:45	127	€ 16,3060
04/12/2025	14:24:50	127	€ 16,3060
04/12/2025	14:24:55	127	€ 16,3060
04/12/2025	14:25:00	127	€ 16,3060
04/12/2025	14:27:07	2.233	€ 16,3060
04/12/2025	14:27:07	268	€ 16,3060
04/12/2025	14:27:07	277	€ 16,3060
04/12/2025	14:27:07	418	€ 16,3060
04/12/2025	14:27:41	607	€ 16,3040
04/12/2025	14:27:41	150	€ 16,3040
04/12/2025	14:27:41	268	€ 16,3040
04/12/2025	14:27:41	108	€ 16,3040
04/12/2025	14:27:46	304	€ 16,3040
04/12/2025	14:27:46	150	€ 16,3040
04/12/2025	14:27:46	41	€ 16,3040
04/12/2025	14:27:51	145	€ 16,3040
04/12/2025	14:27:56	82	€ 16,3040
04/12/2025	14:27:56	63	€ 16,3040
04/12/2025	14:28:01	145	€ 16,3040
04/12/2025	14:29:33	1.267	€ 16,3080
04/12/2025	14:29:34	102	€ 16,3040
04/12/2025	14:29:34	922	€ 16,3040
04/12/2025	14:29:34	292	€ 16,3040
04/12/2025	14:30:00	1.709	€ 16,3020
04/12/2025	14:30:00	1.285	€ 16,3020
04/12/2025	14:30:00	548	€ 16,3020
04/12/2025	14:30:46	391	€ 16,3160
04/12/2025	14:30:46	756	€ 16,3160
04/12/2025	14:30:46	679	€ 16,3160
04/12/2025	14:30:46	700	€ 16,3160
04/12/2025	14:31:37	2.306	€ 16,3280
04/12/2025	14:31:37	671	€ 16,3280
04/12/2025	14:31:41	944	€ 16,3260
04/12/2025	14:31:41	611	€ 16,3260
04/12/2025	14:32:10	1.655	€ 16,3280
04/12/2025	14:32:23	685	€ 16,3280
04/12/2025	14:32:29	513	€ 16,3260
04/12/2025	14:32:35	171	€ 16,3260
04/12/2025	14:32:49	800	€ 16,3260
04/12/2025	14:32:49	171	€ 16,3260
04/12/2025	14:32:53	228	€ 16,3220
04/12/2025	14:33:15	649	€ 16,3200
04/12/2025	14:33:16	493	€ 16,3200
04/12/2025	14:33:54	196	€ 16,3200
04/12/2025	14:33:54	575	€ 16,3200
04/12/2025	14:33:54	214	€ 16,3200
04/12/2025	14:34:15	1.303	€ 16,3220
04/12/2025	14:34:21	1.193	€ 16,3200

04/12/2025	14:34:24	343	€ 16,3200
04/12/2025	14:34:32	456	€ 16,3200
04/12/2025	14:34:38	228	€ 16,3200
04/12/2025	14:34:38	238	€ 16,3200
04/12/2025	14:34:48	414	€ 16,3200
04/12/2025	14:34:48	205	€ 16,3200
04/12/2025	14:35:06	555	€ 16,3160
04/12/2025	14:35:39	790	€ 16,3200
04/12/2025	14:35:39	577	€ 16,3200
04/12/2025	14:35:50	337	€ 16,3160
04/12/2025	14:35:50	169	€ 16,3160
04/12/2025	14:35:55	135	€ 16,3040
04/12/2025	14:37:18	590	€ 16,3140
04/12/2025	14:37:18	737	€ 16,3140
04/12/2025	14:37:18	652	€ 16,3140
04/12/2025	14:37:18	140	€ 16,3140
04/12/2025	14:37:31	322	€ 16,3060
04/12/2025	14:37:32	8	€ 16,3060
04/12/2025	14:37:33	687	€ 16,3060
04/12/2025	14:38:02	709	€ 16,3060
04/12/2025	14:38:04	472	€ 16,3020
04/12/2025	14:41:21	699	€ 16,3220
04/12/2025	14:41:29	1.771	€ 16,3200
04/12/2025	14:41:31	431	€ 16,3200
04/12/2025	14:41:31	700	€ 16,3200
04/12/2025	14:41:31	325	€ 16,3200
04/12/2025	14:41:31	700	€ 16,3200
04/12/2025	14:41:31	1.110	€ 16,3200
04/12/2025	14:41:54	1.462	€ 16,3200
04/12/2025	14:41:54	700	€ 16,3200
04/12/2025	14:41:54	1.340	€ 16,3200
04/12/2025	14:43:36	611	€ 16,3200
04/12/2025	14:43:36	1.550	€ 16,3200
04/12/2025	14:43:36	282	€ 16,3200
04/12/2025	14:43:36	798	€ 16,3200
04/12/2025	14:43:36	238	€ 16,3200
04/12/2025	14:44:43	139	€ 16,3300
04/12/2025	14:45:11	1.583	€ 16,3320
04/12/2025	14:45:13	622	€ 16,3300
04/12/2025	14:45:13	622	€ 16,3300
04/12/2025	14:45:52	1.407	€ 16,3340
04/12/2025	14:45:54	124	€ 16,3340
04/12/2025	14:45:55	139	€ 16,3320
04/12/2025	14:45:55	596	€ 16,3320
04/12/2025	14:46:08	129	€ 16,3320
04/12/2025	14:46:10	124	€ 16,3320
04/12/2025	14:46:30	963	€ 16,3320
04/12/2025	14:46:30	272	€ 16,3320
04/12/2025	14:46:38	290	€ 16,3320

04/12/2025	14:46:39	266	€ 16,3320
04/12/2025	14:46:45	2.375	€ 16,3300
04/12/2025	14:46:45	290	€ 16,3280
04/12/2025	14:46:45	349	€ 16,3280
04/12/2025	14:46:45	700	€ 16,3300
04/12/2025	14:46:45	1.363	€ 16,3300
04/12/2025	14:46:45	290	€ 16,3300
04/12/2025	14:46:45	90	€ 16,3300
04/12/2025	14:46:45	1.504	€ 16,3260
04/12/2025	14:46:45	768	€ 16,3260
04/12/2025	14:48:50	150	€ 16,3300
04/12/2025	14:48:50	209	€ 16,3300
04/12/2025	14:48:52	124	€ 16,3300
04/12/2025	14:48:59	290	€ 16,3300
04/12/2025	14:48:59	142	€ 16,3300
04/12/2025	14:49:04	309	€ 16,3300
04/12/2025	14:49:09	309	€ 16,3320
04/12/2025	14:49:11	73	€ 16,3320
04/12/2025	14:49:13	173	€ 16,3340
04/12/2025	14:49:15	124	€ 16,3340
04/12/2025	14:49:55	700	€ 16,3380
04/12/2025	14:49:55	657	€ 16,3380
04/12/2025	14:49:55	290	€ 16,3380
04/12/2025	14:49:56	700	€ 16,3380
04/12/2025	14:49:56	185	€ 16,3380
04/12/2025	14:49:58	123	€ 16,3380
04/12/2025	14:50:00	124	€ 16,3380
04/12/2025	14:50:02	6.282	€ 16,3340
04/12/2025	14:50:02	700	€ 16,3340
04/12/2025	14:50:02	1.174	€ 16,3340
04/12/2025	14:50:14	593	€ 16,3320
04/12/2025	14:50:14	162	€ 16,3300
04/12/2025	14:50:20	162	€ 16,3280
04/12/2025	14:50:20	162	€ 16,3280
04/12/2025	14:51:00	583	€ 16,3260
04/12/2025	14:51:00	247	€ 16,3260
04/12/2025	14:51:00	303	€ 16,3260
04/12/2025	14:51:02	863	€ 16,3260
04/12/2025	14:51:03	270	€ 16,3240
04/12/2025	14:52:31	904	€ 16,3200
04/12/2025	14:52:36	928	€ 16,3220
04/12/2025	14:53:06	429	€ 16,3340
04/12/2025	14:53:06	558	€ 16,3340
04/12/2025	14:53:12	299	€ 16,3320
04/12/2025	14:53:12	847	€ 16,3320
04/12/2025	14:53:40	328	€ 16,3300
04/12/2025	14:53:40	1.127	€ 16,3300
04/12/2025	14:53:40	700	€ 16,3300
04/12/2025	14:53:40	305	€ 16,3300

04/12/2025	14:53:44	814	€ 16,3280
04/12/2025	14:54:05	248	€ 16,3260
04/12/2025	14:55:57	217	€ 16,3300
04/12/2025	14:56:00	2.087	€ 16,3280
04/12/2025	14:57:18	67	€ 16,3320
04/12/2025	14:57:18	215	€ 16,3320
04/12/2025	14:57:18	567	€ 16,3320
04/12/2025	14:57:19	680	€ 16,3320
04/12/2025	14:57:19	150	€ 16,3320
04/12/2025	14:57:19	573	€ 16,3320
04/12/2025	14:57:22	159	€ 16,3320
04/12/2025	14:57:25	159	€ 16,3300
04/12/2025	14:57:30	264	€ 16,3300
04/12/2025	14:57:33	159	€ 16,3300
04/12/2025	14:57:35	1.653	€ 16,3280
04/12/2025	14:57:35	123	€ 16,3280
04/12/2025	14:57:35	1.363	€ 16,3280
04/12/2025	14:57:35	350	€ 16,3280
04/12/2025	14:57:35	108	€ 16,3280
04/12/2025	14:59:31	2.648	€ 16,3400
04/12/2025	14:59:34	159	€ 16,3400
04/12/2025	14:59:37	158	€ 16,3400
04/12/2025	14:59:40	159	€ 16,3400
04/12/2025	14:59:43	159	€ 16,3400
04/12/2025	14:59:46	159	€ 16,3400
04/12/2025	14:59:49	159	€ 16,3400
04/12/2025	14:59:52	158	€ 16,3400
04/12/2025	14:59:55	159	€ 16,3380
04/12/2025	14:59:58	159	€ 16,3380
04/12/2025	15:00:02	159	€ 16,3420
04/12/2025	15:00:04	160	€ 16,3420
04/12/2025	15:00:07	161	€ 16,3420
04/12/2025	15:00:10	160	€ 16,3400
04/12/2025	15:00:13	160	€ 16,3400
04/12/2025	15:00:18	214	€ 16,3400
04/12/2025	15:00:20	161	€ 16,3400
04/12/2025	15:00:35	801	€ 16,3420
04/12/2025	15:00:38	161	€ 16,3420
04/12/2025	15:00:41	160	€ 16,3420
04/12/2025	15:00:44	160	€ 16,3420
04/12/2025	15:00:47	161	€ 16,3420
04/12/2025	15:00:50	160	€ 16,3420
04/12/2025	15:00:53	160	€ 16,3420
04/12/2025	15:00:56	161	€ 16,3400
04/12/2025	15:01:01	267	€ 16,3400
04/12/2025	15:01:04	160	€ 16,3400
04/12/2025	15:01:07	160	€ 16,3420
04/12/2025	15:01:10	161	€ 16,3420
04/12/2025	15:01:23	695	€ 16,3420

€ 16,3400 € 16,3420 € 16,3420
€ 16,3440
€ 16,3440
€ 16,3440
€ 16,3440
€ 16,3440
€ 16,3440
€ 16,3440
€ 16,3440
€ 16,3440
€ 16,3440
€ 16,3440
€ 16,3440
€ 16,3420
€ 16,3420
€ 16,3420
€ 16,3420
€ 16,3420
€ 16,3420
€ 16,3420
€ 16,3420
€ 16,3420
€ 16,3400
€ 16,3400
€ 16,3400
€ 16,3360
€ 16,3360
€ 16,3320
€ 16,3320
€ 16,3320
€ 16,3340
€ 16,3320
€ 16,3340
€ 16,3340
€ 16,3340
€ 16,3340
€ 16,3340
€ 16,3340
€ 16,3340
€ 16,3340
€ 16,3140
€ 16,3140
€ 16,3140
€ 16,3180
€ 16,3180
€ 16,3180
€ 16,3200

04/12/2025	15:10:40	700	€ 16,3200
04/12/2025	15:10:40	160	€ 16,3200
04/12/2025	15:10:40	1.511	€ 16,3200
04/12/2025	15:10:41	3	€ 16,3200
04/12/2025	15:10:58	1.620	€ 16,3160
04/12/2025	15:12:25	286	€ 16,3100
04/12/2025	15:12:27	122	€ 16,3100
04/12/2025	15:12:30	125	€ 16,3080
04/12/2025	15:12:47	683	€ 16,3080
04/12/2025	15:12:47	23	€ 16,3080
04/12/2025	15:13:01	581	€ 16,3140
04/12/2025	15:13:04	124	€ 16,3140
04/12/2025	15:13:09	166	€ 16,3140
04/12/2025	15:14:35	290	€ 16,3180
04/12/2025	15:14:36	275	€ 16,3180
04/12/2025	15:15:05	220	€ 16,3200
04/12/2025	15:15:08	131	€ 16,3200
04/12/2025	15:15:11	131	€ 16,3220
04/12/2025	15:15:14	131	€ 16,3220
04/12/2025	15:15:17	130	€ 16,3220
04/12/2025	15:15:20	131	€ 16,3220
04/12/2025	15:15:23	131	€ 16,3220
04/12/2025	15:15:26	131	€ 16,3220
04/12/2025	15:15:29	130	€ 16,3220
04/12/2025	15:15:32	131	€ 16,3220
04/12/2025	15:15:35	131	€ 16,3220
04/12/2025	15:15:38	131	€ 16,3220
04/12/2025	15:15:39	1.178	€ 16,3200
04/12/2025	15:15:44	618	€ 16,3200
04/12/2025	15:15:44	829	€ 16,3200
04/12/2025	15:15:44	916	€ 16,3200
04/12/2025	15:16:00	1.194	€ 16,3220
04/12/2025	15:16:04	1.913	€ 16,3200
04/12/2025	15:16:04	816	€ 16,3200
04/12/2025	15:16:04	1.194	€ 16,3180
04/12/2025	15:16:04	282	€ 16,3180
04/12/2025	15:17:09	2.029	€ 16,3220
04/12/2025	15:17:09	336	€ 16,3220
04/12/2025	15:17:09	236	€ 16,3220
04/12/2025	15:17:09	494	€ 16,3220
04/12/2025	15:17:19	174	€ 16,3200
04/12/2025	15:17:19	262	€ 16,3200
04/12/2025	15:17:53	606	€ 16,3220
04/12/2025	15:18:25	1.172	€ 16,3200
04/12/2025	15:18:28	904	€ 16,3200
04/12/2025	15:19:20	1.839	€ 16,3220
04/12/2025	15:19:20	600	€ 16,3220
04/12/2025	15:19:20	22	€ 16,3220
04/12/2025	15:20:00	1.046	€ 16,3200

04/12/2025	15:20:00	741	€ 16,3200
04/12/2025	15:20:48	550	€ 16,3200
04/12/2025	15:20:48	290	€ 16,3200
04/12/2025	15:20:48	444	€ 16,3200
04/12/2025	15:21:35	197	€ 16,3220
04/12/2025	15:22:04	62	€ 16,3260
04/12/2025	15:22:04	6	€ 16,3260
04/12/2025	15:22:13	812	€ 16,3260
04/12/2025	15:22:45	2.390	€ 16,3220
04/12/2025	15:23:22	1.975	€ 16,3200
04/12/2025	15:23:22	654	€ 16,3200
04/12/2025	15:23:22	665	€ 16,3200
04/12/2025	15:23:24	199	€ 16,3160
04/12/2025	15:23:37	33	€ 16,3200
04/12/2025	15:24:11	1.338	€ 16,3220
04/12/2025	15:24:11	547	€ 16,3220
04/12/2025	15:24:41	222	€ 16,3200
04/12/2025	15:24:41	700	€ 16,3200
04/12/2025	15:24:45	284	€ 16,3200
04/12/2025	15:25:28	1.315	€ 16,3120
04/12/2025	15:27:25	142	€ 16,3100
04/12/2025	15:27:29	131	€ 16,3100
04/12/2025	15:27:33	60	€ 16,3100
04/12/2025	15:27:33	71	€ 16,3100
04/12/2025	15:27:37	131	€ 16,3100
04/12/2025	15:27:41	130	€ 16,3100
04/12/2025	15:27:45	131	€ 16,3100
04/12/2025	15:28:19	515	€ 16,3120
04/12/2025	15:28:34	671	€ 16,3120
04/12/2025	15:28:34	416	€ 16,3120
04/12/2025	15:29:02	18	€ 16,3160
04/12/2025	15:29:15	1.018	€ 16,3140
04/12/2025	15:29:15	668	€ 16,3140
04/12/2025	15:29:15	150	€ 16,3140
04/12/2025	15:29:15	780	€ 16,3140
04/12/2025	15:29:59	144	€ 16,3120
04/12/2025	15:30:02	129	€ 16,3120
04/12/2025	15:30:05	145	€ 16,3120
04/12/2025	15:30:08	145	€ 16,3120
04/12/2025	15:30:11	145	€ 16,3120
04/12/2025	15:30:14	144	€ 16,3120
04/12/2025	15:30:17	145	€ 16,3120
04/12/2025	15:30:20	145	€ 16,3120
04/12/2025	15:32:19	408	€ 16,3240
04/12/2025	15:32:20	2.007	€ 16,3220
04/12/2025	15:32:20	465	€ 16,3220
04/12/2025	15:32:20	700	€ 16,3220
04/12/2025	15:32:20	962	€ 16,3220
04/12/2025	15:32:20	1.241	€ 16,3200

04/12/2025	15:32:20	939	€ 16,3200
04/12/2025	15:32:56	947	€ 16,3160
04/12/2025	15:32:56	1.676	€ 16,3160
04/12/2025	15:32:56	700	€ 16,3160
04/12/2025	15:32:56	716	€ 16,3160
04/12/2025	15:32:56	611	€ 16,3160
04/12/2025	15:32:56	85	€ 16,3160
04/12/2025	15:32:58	145	€ 16,3140
04/12/2025	15:33:10	411	€ 16,3100
04/12/2025	15:34:23	2.484	€ 16,3060
04/12/2025	15:36:12	1.132	€ 16,3060
04/12/2025	15:36:15	568	€ 16,3060
04/12/2025	15:36:19	143	€ 16,3060
04/12/2025	15:36:32	465	€ 16,3060
04/12/2025	15:36:32	2.521	€ 16,3040
04/12/2025	15:36:51	1.909	€ 16,3200
04/12/2025	15:36:52	217	€ 16,3200
04/12/2025	15:37:10	35	€ 16,3140
04/12/2025	15:37:11	315	€ 16,3140
04/12/2025	15:37:11	44	€ 16,3140
04/12/2025	15:37:11	358	€ 16,3140
04/12/2025	15:37:24	537	€ 16,3080
04/12/2025	15:38:08	144	€ 16,3140
04/12/2025	15:38:08	556	€ 16,3140
04/12/2025	15:38:09	700	€ 16,3140
04/12/2025	15:38:09	104	€ 16,3140
04/12/2025	15:38:14	286	€ 16,3100
04/12/2025	15:38:55	755	€ 16,3140
04/12/2025	15:38:55	540	€ 16,3140
04/12/2025	15:38:55	160	€ 16,3140
04/12/2025	15:38:55	13	€ 16,3140
04/12/2025	15:39:42	1.300	€ 16,3160
04/12/2025	15:41:11	1.880	€ 16,3200
04/12/2025	15:41:11	700	€ 16,3200
04/12/2025	15:41:11	772	€ 16,3200
04/12/2025	15:43:00	726	€ 16,3280
04/12/2025	15:43:00	544	€ 16,3280
04/12/2025	15:43:34	1.339	€ 16,3260
04/12/2025	15:43:56	2.172	€ 16,3220
04/12/2025	15:43:59	731	€ 16,3200
04/12/2025	15:44:40	324	€ 16,3160
04/12/2025	15:45:11	254	€ 16,3200
04/12/2025	15:45:11	1.448	€ 16,3200
04/12/2025	15:45:11	436	€ 16,3200
04/12/2025	15:46:45	1.752	€ 16,3160
04/12/2025	15:46:45	1.262	€ 16,3160
04/12/2025	15:46:45	55	€ 16,3160
04/12/2025	15:47:31	854	€ 16,3140
04/12/2025	15:47:31	664	€ 16,3140

04/12/2025	15:48:12	70	€ 16,3060
04/12/2025	15:50:37	2.187	€ 16,3280
04/12/2025	15:50:37	2.358	€ 16,3280
04/12/2025	15:50:37	800	€ 16,3280
04/12/2025	15:50:37	642	€ 16,3280
04/12/2025	15:50:50	764	€ 16,3260
04/12/2025	15:53:55	4.106	€ 16,3260
04/12/2025	15:54:15	2.303	€ 16,3220
04/12/2025	15:54:15	233	€ 16,3220
04/12/2025	15:54:49	684	€ 16,3200
04/12/2025	15:55:02	976	€ 16,3160
04/12/2025	15:57:13	2.852	€ 16,3220
04/12/2025	15:57:13	1.781	€ 16,3220
04/12/2025	15:57:13	144	€ 16,3220
04/12/2025	15:58:15	892	€ 16,3220
04/12/2025	15:58:19	146	€ 16,3220
04/12/2025	15:58:24	248	€ 16,3240
04/12/2025	15:58:24	43	€ 16,3240
04/12/2025	15:58:35	535	€ 16,3240
04/12/2025	15:58:38	146	€ 16,3240
04/12/2025	15:58:41	145	€ 16,3220
04/12/2025	15:58:44	146	€ 16,3220
04/12/2025	15:58:47	146	€ 16,3220
04/12/2025	15:58:50	63	€ 16,3220
04/12/2025	15:59:06	700	€ 16,3220
04/12/2025	15:59:06	160	€ 16,3220
04/12/2025	15:59:09	146	€ 16,3220
04/12/2025	15:59:12	145	€ 16,3220
04/12/2025	15:59:15	146	€ 16,3220
04/12/2025	15:59:18	146	€ 16,3220
04/12/2025	15:59:21	146	€ 16,3220
04/12/2025	15:59:24	145	€ 16,3220
04/12/2025	15:59:29	243	€ 16,3220
04/12/2025	15:59:56	668	€ 16,3240
04/12/2025	15:59:57	652	€ 16,3240
04/12/2025	15:59:57	41	€ 16,3240
04/12/2025	16:00:00	146	€ 16,3240
04/12/2025	16:00:03	159	€ 16,3240
04/12/2025	16:00:18	624	€ 16,3240
04/12/2025	16:00:18	176	€ 16,3240
04/12/2025	16:00:21	160	€ 16,3240
04/12/2025	16:00:22	2.139	€ 16,3280
04/12/2025	16:00:37	1.766	€ 16,3420
04/12/2025	16:00:37	1.257	€ 16,3420
04/12/2025	16:00:40	1.217	€ 16,3460
04/12/2025	16:00:41	1.154	€ 16,3460
04/12/2025	16:00:43	213	€ 16,3460
04/12/2025	16:00:50	320	€ 16,3480
04/12/2025	16:01:00	587	€ 16,3480

04/12/2025	16:01:02	160	€ 16,3460
04/12/2025	16:01:16	446	€ 16,3420
04/12/2025	16:02:00	612	€ 16,3420
04/12/2025	16:02:00	801	€ 16,3420
04/12/2025	16:02:00	650	€ 16,3420
04/12/2025	16:02:45	1.428	€ 16,3460
04/12/2025	16:02:46	1.447	€ 16,3460
04/12/2025	16:02:46	160	€ 16,3460
04/12/2025	16:03:03	587	€ 16,3420
04/12/2025	16:03:44	243	€ 16,3380
04/12/2025	16:03:44	1.119	€ 16,3380
04/12/2025	16:04:03	1.197	€ 16,3360
04/12/2025	16:04:03	612	€ 16,3360
04/12/2025	16:04:03	294	€ 16,3360
04/12/2025	16:05:01	1.767	€ 16,3400
04/12/2025	16:05:11	612	€ 16,3400
04/12/2025	16:05:11	766	€ 16,3400
04/12/2025	16:06:46	1.629	€ 16,3480
04/12/2025	16:08:04	2.139	€ 16,3480
04/12/2025	16:08:32	103	€ 16,3480
04/12/2025	16:09:04	3.222	€ 16,3480
04/12/2025	16:09:04	3.500	€ 16,3480
04/12/2025	16:09:53	2.612	€ 16,3540
04/12/2025	16:09:53	552	€ 16,3540
04/12/2025	16:09:53	700	€ 16,3540
04/12/2025	16:09:53	550	€ 16,3540
04/12/2025	16:09:53	1.363	€ 16,3540
04/12/2025	16:09:53	89	€ 16,3540
04/12/2025	16:10:27	1.613	€ 16,3520
04/12/2025	16:10:29	1.535	€ 16,3520
04/12/2025	16:10:29	878	€ 16,3520
04/12/2025	16:11:25	1.495	€ 16,3480
04/12/2025	16:13:27	132	€ 16,3520
04/12/2025	16:13:27	433	€ 16,3520
04/12/2025	16:13:27	728	€ 16,3520
04/12/2025	16:13:27	308	€ 16,3520
04/12/2025	16:13:27	741	€ 16,3520
04/12/2025	16:13:44	3.297	€ 16,3480
04/12/2025	16:13:44	1.781	€ 16,3480
04/12/2025	16:13:44	1.040	€ 16,3480
04/12/2025	16:13:44	400	€ 16,3480
04/12/2025	16:14:11	290	€ 16,3520
04/12/2025	16:14:11	204	€ 16,3520
04/12/2025	16:15:12	1.747	€ 16,3480
04/12/2025	16:15:49	700	€ 16,3500
04/12/2025	16:16:21	3.628	€ 16,3520
04/12/2025	16:16:23	154	€ 16,3520
04/12/2025	16:16:25	154	€ 16,3520
04/12/2025	16:16:27	154	€ 16,3520

04/12/2025	16:16:29	154	€ 16,3520
04/12/2025	16:16:31	153	€ 16,3520
04/12/2025	16:16:33	154	€ 16,3520
04/12/2025	16:16:35	154	€ 16,3520
04/12/2025	16:16:37	154	€ 16,3520
04/12/2025	16:16:39	154	€ 16,3520
04/12/2025	16:16:41	154	€ 16,3520
04/12/2025	16:16:43	135	€ 16,3520
04/12/2025	16:17:05	1.006	€ 16,3540
04/12/2025	16:17:05	130	€ 16,3540
04/12/2025	16:17:25	409	€ 16,3580
04/12/2025	16:17:26	118	€ 16,3580
04/12/2025	16:17:26	729	€ 16,3580
04/12/2025	16:17:56	6.225	€ 16,3580
04/12/2025	16:18:09	2	€ 16,3580
04/12/2025	16:18:11	205	€ 16,3580
04/12/2025	16:18:25	5.337	€ 16,3580
04/12/2025	16:18:44	384	€ 16,3580
04/12/2025	16:20:20	223	€ 16,3580
04/12/2025	16:20:28	5.000	€ 16,3580
04/12/2025	16:20:37	1.300	€ 16,3580
04/12/2025	16:20:38	2.492	€ 16,3580
04/12/2025	16:20:38	92	€ 16,3580
04/12/2025	16:20:38	1.157	€ 16,3580
04/12/2025	16:20:38	592	€ 16,3580
04/12/2025	16:21:06	1.761	€ 16,3620
04/12/2025	16:21:06	800	€ 16,3620
04/12/2025	16:21:07	296	€ 16,3620
04/12/2025	16:21:35	14.060	€ 16,3620
04/12/2025	16:21:35	2.978	€ 16,3620
05/12/2025	08:00:10	63	€ 15,9360
05/12/2025	08:00:10	153	€ 15,9360
05/12/2025	08:00:11	201	€ 15,9140
05/12/2025	08:00:17	38	€ 15,9980
05/12/2025	08:00:20	300	€ 16,0220
05/12/2025	08:00:20	143	€ 16,0220
05/12/2025	08:00:20	77	€ 16,0220
05/12/2025	08:00:20	499	€ 16,0220
05/12/2025	08:00:21	210	€ 16,0160
05/12/2025	08:00:24	233	€ 16,0200
05/12/2025	08:00:24	679	€ 16,0200
05/12/2025	08:00:27	427	€ 16,0060
05/12/2025	08:00:27	77	€ 15,9960
05/12/2025	08:00:27	134	€ 15,9980
05/12/2025	08:01:04	272	€ 16,0440
05/12/2025	08:01:08	234	€ 16,0480
05/12/2025	08:01:08	2.383	€ 16,0460
05/12/2025	08:01:09	1.723	€ 16,0400
05/12/2025	08:01:09	538	€ 16,0400

05/12/2025	08:01:12	114	€ 16,0280
05/12/2025	08:01:13	105	€ 16,0240
05/12/2025	08:01:13	137	€ 16,0240
05/12/2025	08:01:15	525	€ 16,0200
05/12/2025	08:01:15	99	€ 16,0180
05/12/2025	08:01:15	138	€ 16,0180
05/12/2025	08:01:15	39	€ 16,0200
05/12/2025	08:01:18	56	€ 16,0220
05/12/2025	08:01:18	97	€ 16,0220
05/12/2025	08:01:25	214	€ 16,0340
05/12/2025	08:01:25	653	€ 16,0340
05/12/2025	08:01:25	219	€ 16,0280
05/12/2025	08:01:39	1.747	€ 16,0380
05/12/2025	08:01:42	1.381	€ 16,0380
05/12/2025	08:01:42	1.700	€ 16,0380
05/12/2025	08:01:42	166	€ 16,0380
05/12/2025	08:01:49	494	€ 16,0400
05/12/2025	08:01:57	703	€ 16,0480
05/12/2025	08:01:57	703	€ 16,0480
05/12/2025	08:01:57	144	€ 16,0440
05/12/2025	08:01:57	622	€ 16,0440
05/12/2025	08:02:03	33	€ 16,0440
05/12/2025	08:02:04	267	€ 16,0440
05/12/2025	08:02:04	446	€ 16,0440
05/12/2025	08:02:09	33	€ 16,0480
05/12/2025	08:02:15	600	€ 16,0580
05/12/2025	08:02:25	248	€ 16,0640
05/12/2025	08:03:00	499	€ 16,0720
05/12/2025	08:03:04	140	€ 16,0780
05/12/2025	08:03:05	279	€ 16,0700
05/12/2025	08:03:07	159	€ 16,0740
05/12/2025	08:03:07	9	€ 16,0740
05/12/2025	08:03:08	149	€ 16,0740
05/12/2025	08:03:09	149	€ 16,0740
05/12/2025	08:03:10	149	€ 16,0740
05/12/2025	08:03:11	150	€ 16,0740
05/12/2025	08:03:11	2.255	€ 16,0700
05/12/2025	08:03:27	133	€ 16,0800
05/12/2025	08:03:28	149	€ 16,0840
05/12/2025	08:03:29	149	€ 16,0820
05/12/2025	08:03:30	149	€ 16,0820
05/12/2025	08:03:30	517	€ 16,0760
05/12/2025	08:03:36	378	€ 16,0860
05/12/2025	08:03:37	149	€ 16,0860
05/12/2025	08:03:38	150	€ 16,0860
05/12/2025	08:03:39	149	€ 16,0860
05/12/2025	08:03:40	149	€ 16,0840
05/12/2025	08:03:41	525	€ 16,0860
05/12/2025	08:03:42	803	€ 16,0840

05/12/2025	08:03:50	165	€ 16,0940
05/12/2025	08:03:51	150	€ 16,0940
05/12/2025	08:03:52	149	€ 16,0940
05/12/2025	08:03:53	149	€ 16,0940
05/12/2025	08:03:54	149	€ 16,0940
05/12/2025	08:03:55	149	€ 16,0940
05/12/2025	08:03:56	149	€ 16,0940
05/12/2025	08:03:57	150	€ 16,0940
05/12/2025	08:03:58	82	€ 16,0940
05/12/2025	08:03:58	67	€ 16,0940
05/12/2025	08:03:59	149	€ 16,0940
05/12/2025	08:04:00	149	€ 16,0940
05/12/2025	08:04:01	149	€ 16,0940
05/12/2025	08:04:02	149	€ 16,0940
05/12/2025	08:04:03	135	€ 16,0940
05/12/2025	08:04:03	14	€ 16,0940
05/12/2025	08:04:03	3.676	€ 16,0860
05/12/2025	08:04:07	127	€ 16,1100
05/12/2025	08:04:17	622	€ 16,1220
05/12/2025	08:04:17	808	€ 16,1220
05/12/2025	08:04:20	318	€ 16,1180
05/12/2025	08:04:41	124	€ 16,1300
05/12/2025	08:04:42	149	€ 16,1300
05/12/2025	08:04:43	149	€ 16,1300
05/12/2025	08:04:44	4	€ 16,1300
05/12/2025	08:04:48	744	€ 16,1380
05/12/2025	08:04:49	148	€ 16,1380
05/12/2025	08:04:51	190	€ 16,1400
05/12/2025	08:04:51	162	€ 16,1400
05/12/2025	08:04:51	233	€ 16,1360
05/12/2025	08:04:53	401	€ 16,1300
05/12/2025	08:04:53	84	€ 16,1300
05/12/2025	08:04:53	452	€ 16,1300
05/12/2025	08:04:53	90	€ 16,1300
05/12/2025	08:04:58	300	€ 16,1160
05/12/2025	08:05:01	412	€ 16,1180
05/12/2025	08:05:01	364	€ 16,1140
05/12/2025	08:05:02	356	€ 16,1080
05/12/2025	08:05:11	849	€ 16,1040
05/12/2025	08:05:12	323	€ 16,1020
05/12/2025	08:05:12	732	€ 16,1020
05/12/2025	08:05:14	566	€ 16,1020
05/12/2025	08:05:14	603	€ 16,1020
05/12/2025	08:05:15	1.037	€ 16,1020
05/12/2025	08:05:15	1.333	€ 16,1020
05/12/2025	08:05:16	65	€ 16,0880
05/12/2025	08:05:16	619	€ 16,0880
05/12/2025	08:05:16	937	€ 16,0880

05/12/2025	08:05:19	372	€ 16,0840
05/12/2025	08:05:19	985	€ 16,0840
05/12/2025	08:05:28	404	€ 16,0860
05/12/2025	08:05:36	266	€ 16,0860
05/12/2025	08:05:38	85	€ 16,0840
05/12/2025	08:05:39	296	€ 16,0840
05/12/2025	08:05:40	382	€ 16,0840
05/12/2025	08:05:41	592	€ 16,0800
05/12/2025	08:05:41	6	€ 16,0800
05/12/2025	08:05:42	65	€ 16,0780
05/12/2025	08:05:42	121	€ 16,0780
05/12/2025	08:05:44	147	€ 16,0720
05/12/2025	08:05:46	148	€ 16,0720
05/12/2025	08:06:15	732	€ 16,0660
05/12/2025	08:06:15	242	€ 16,0660
05/12/2025	08:06:15	496	€ 16,0660
05/12/2025	08:06:15	521	€ 16,0660
05/12/2025	08:06:16	148	€ 16,0600
05/12/2025	08:06:50	806	€ 16,0780
05/12/2025	08:06:50	543	€ 16,0780
05/12/2025	08:06:54	805	€ 16,0720
05/12/2025	08:07:33	750	€ 16,0880
05/12/2025	08:07:33	312	€ 16,0880
05/12/2025	08:07:35	741	€ 16,0860
05/12/2025	08:07:54	1.772	€ 16,0900
05/12/2025	08:08:06	1.309	€ 16,0960
05/12/2025	08:08:11	1.147	€ 16,0920
05/12/2025	08:08:13	307	€ 16,0900
05/12/2025	08:08:59	1.569	€ 16,0880
05/12/2025	08:10:30	608	€ 16,1400
05/12/2025	08:11:03	612	€ 16,1540
05/12/2025	08:11:03	72	€ 16,1540
05/12/2025	08:11:05	187	€ 16,1520
05/12/2025	08:11:05	812	€ 16,1520
05/12/2025	08:11:07	1.033	€ 16,1480
05/12/2025	08:11:09	198	€ 16,1460
05/12/2025	08:11:17	138	€ 16,1420
05/12/2025	08:11:17	223	€ 16,1380
05/12/2025	08:11:17	20	€ 16,1400
05/12/2025	08:11:18	533	€ 16,1300
05/12/2025	08:11:31	307	€ 16,1360
05/12/2025	08:12:03	488	€ 16,1340
05/12/2025	08:12:14	698	€ 16,1340
05/12/2025	08:12:14	1.059	€ 16,1340
05/12/2025	08:12:15	752	€ 16,1280
05/12/2025	08:12:15	1.432	€ 16,1280
05/12/2025	08:12:15	494	€ 16,1280
05/12/2025	08:12:31	1.154	€ 16,1280
05/12/2025	08:12:31	476	€ 16,1280

08:12:32	460	€ 16,1240
08:12:32	585	€ 16,1240
08:12:33	53	€ 16,1220
08:12:33	407	€ 16,1220
08:12:45	1.121	€ 16,1280
08:12:45	788	€ 16,1280
08:13:05	750	€ 16,1200
08:13:55	503	€ 16,1340
08:13:55	1.731	€ 16,1340
08:14:22	1.158	€ 16,1340
08:14:22	4	€ 16,1340
08:15:08	150	€ 16,1400
08:15:08	468	€ 16,1400
08:15:22	439	€ 16,1420
08:15:46	91	€ 16,1460
08:15:46	157	€ 16,1480
08:16:05	557	€ 16,1400
08:16:05	2.406	€ 16,1400
		€ 16,1360
		€ 16,1360
		€ 16,1480
		€ 16,1480
		€ 16,1480
		€ 16,1480
		€ 16,1500
		€ 16,1480
		€ 16,1480
		€ 16,1440
		€ 16,1400
		€ 16,1440
		€ 16,1440
		€ 16,1440
		€ 16,1400
		€ 16,1400
		€ 16,1400
		€ 16,1460
		€ 16,1420
		€ 16,1400
		€ 16,1400
		€ 16,1500
		€ 16,1500
		€ 16,1500
		€ 16,1500
		€ 16,1460
		€ 16,1460
		€ 16,1460
		€ 16,1460
		€ 16,1420
08:21:32	107	€ 16,1400
	08:16:05 08:16:05 08:17:03 08:17:03 08:17:03 08:17:09 08:17:41 08:17:44 08:17:49 08:17:52 08:17:54 08:18:47 08:18:47 08:18:47 08:18:48 08:18:48 08:18:48 08:19:29 08:19:30 08:19:50 08:19:56 08:20:42 08:20:42 08:20:42 08:20:42 08:21:30 08:21:30 08:21:30 08:21:30 08:21:32	551 550 900 1.367 13 1.374 150 532 719 379 480 804 656 1.072 4.641 484 31 887 1.463 12 628 1.037 277 700 280 921 830 417 759 777

05/12/2025	08:21:32	559	€ 16,1400
05/12/2025	08:21:33	165	€ 16,1300
05/12/2025	08:22:27	1.463	€ 16,1260
05/12/2025	08:22:27	256	€ 16,1260
05/12/2025	08:22:40	1.414	€ 16,1220
05/12/2025	08:22:40	275	€ 16,1220
05/12/2025	08:22:40	47	€ 16,1120
05/12/2025	08:22:40	233	€ 16,1120
05/12/2025	08:22:45	165	€ 16,0980
05/12/2025	08:22:50	314	€ 16,0960
05/12/2025	08:23:25	1.396	€ 16,0940
05/12/2025	08:23:38	816	€ 16,0860
05/12/2025	08:25:39	1.718	€ 16,0860
05/12/2025	08:26:00	228	€ 16,0960
05/12/2025	08:26:00	222	€ 16,0960
05/12/2025	08:26:00	271	€ 16,0960
05/12/2025	08:26:00	238	€ 16,0960
05/12/2025	08:26:05	689	€ 16,0880
05/12/2025	08:26:33	1.864	€ 16,0760
05/12/2025	08:26:33	2.885	€ 16,0760
05/12/2025	08:27:42	1.653	€ 16,0780
05/12/2025	08:29:02	700	€ 16,0660
05/12/2025	08:29:02	233	€ 16,0660
05/12/2025	08:29:02	24.067	€ 16,0660
05/12/2025	08:29:02	2.073	€ 16,0600
05/12/2025	08:30:12	124	€ 16,0500
05/12/2025	08:30:15	167	€ 16,0500
05/12/2025	08:30:37	606	€ 16,0500
05/12/2025	08:30:37	621	€ 16,0500
05/12/2025	08:30:40	1.796	€ 16,0460
05/12/2025	08:30:40	1.891	€ 16,0460
05/12/2025	08:30:40	2.059	€ 16,0420
05/12/2025	08:30:40	301	€ 16,0420
05/12/2025	08:30:45	355	€ 16,0420
05/12/2025	08:31:37	2.038	€ 16,0400
05/12/2025	08:31:37	651	€ 16,0400
05/12/2025	08:31:38	543	€ 16,0400
05/12/2025	08:31:45	62	€ 16,0340
05/12/2025	08:31:45	1.384	€ 16,0340
05/12/2025	08:32:07	172	€ 16,0360
05/12/2025	08:32:10	167	€ 16,0340
05/12/2025	08:32:14	727	€ 16,0600
05/12/2025	08:32:14	606	€ 16,0600
05/12/2025	08:32:14	248	€ 16,0600
05/12/2025	08:32:24	722	€ 16,0560
05/12/2025	08:32:24	606	€ 16,0540
05/12/2025	08:32:24	485	€ 16,0560
05/12/2025	08:32:35	705	€ 16,0520
05/12/2025	08:32:35	237	€ 16,0520

05/12/2025	08:32:43	25.000	€ 16,0520
05/12/2025	08:32:43	502	€ 16,0520
05/12/2025	08:32:56	339	€ 16,0420
05/12/2025	08:33:47	445	€ 16,0480
05/12/2025	08:33:47	828	€ 16,0480
05/12/2025	08:34:31	200	€ 16,0480
05/12/2025	08:34:37	99	€ 16,0500
05/12/2025	08:34:37	160	€ 16,0500
05/12/2025	08:34:37	474	€ 16,0500
05/12/2025	08:34:38	217	€ 16,0500
05/12/2025	08:34:44	162	€ 16,0440
05/12/2025	08:34:50	485	€ 16,0440
05/12/2025	08:34:54	215	€ 16,0460
05/12/2025	08:34:57	162	€ 16,0460
05/12/2025	08:35:00	162	€ 16,0460
05/12/2025	08:35:03	61	€ 16,0460
05/12/2025	08:35:03	87	€ 16,0460
05/12/2025	08:35:06	147	€ 16,0440
05/12/2025	08:35:09	53	€ 16,0440
05/12/2025	08:35:09	95	€ 16,0440
05/12/2025	08:35:12	148	€ 16,0440
05/12/2025	08:35:14	2.004	€ 16,0380
05/12/2025	08:35:14	3.050	€ 16,0380
05/12/2025	08:35:14	256	€ 16,0380
05/12/2025	08:35:14	2.253	€ 16,0380
05/12/2025	08:35:48	444	€ 16,0340
05/12/2025	08:35:51	148	€ 16,0340
05/12/2025	08:35:54	108	€ 16,0340
05/12/2025	08:36:05	69	€ 16,0360
05/12/2025	08:36:06	513	€ 16,0340
05/12/2025	08:36:08	147	€ 16,0340
05/12/2025	08:36:13	124	€ 16,0360
05/12/2025	08:36:14	155	€ 16,0360
05/12/2025	08:36:17	165	€ 16,0360
05/12/2025	08:36:20	147	€ 16,0360
05/12/2025	08:36:27	344	€ 16,0400
05/12/2025	08:36:27	2.193	€ 16,0300
05/12/2025	08:37:02	2.235	€ 16,0400
05/12/2025	08:37:50	786	€ 16,0700
05/12/2025	08:37:51	1.775	€ 16,0700
05/12/2025	08:38:11	197	€ 16,0660
05/12/2025	08:38:15	724	€ 16,0640
05/12/2025	08:38:15	254	€ 16,0640
05/12/2025	08:38:41	327	€ 16,0700
05/12/2025	08:39:21	577	€ 16,0780
05/12/2025	08:40:05	318	€ 16,0780
05/12/2025	08:40:05	700	€ 16,0800
05/12/2025	08:40:05	98	€ 16,0800
05/12/2025	08:40:12	331	€ 16,0780

05/12/2025	08:40:12	256	€ 16,0780
05/12/2025	08:40:12	760	€ 16,0780
05/12/2025	08:40:12	51	€ 16,0780
05/12/2025	08:40:57	1.695	€ 16,0780
05/12/2025	08:40:58	290	€ 16,0780
05/12/2025	08:40:58	308	€ 16,0780
05/12/2025	08:40:58	164	€ 16,0780
05/12/2025	08:42:13	555	€ 16,0800
05/12/2025	08:42:13	1.010	€ 16,0800
05/12/2025	08:42:26	2.106	€ 16,0780
05/12/2025	08:43:09	1.125	€ 16,0760
05/12/2025	08:43:31	1.418	€ 16,0720
05/12/2025	08:43:31	290	€ 16,0700
05/12/2025	08:43:31	426	€ 16,0720
05/12/2025	08:43:52	787	€ 16,0640
05/12/2025	08:46:03	265	€ 16,0640
05/12/2025	08:46:03	296	€ 16,0640
05/12/2025	08:47:29	863	€ 16,0660
05/12/2025	08:47:29	96	€ 16,0660
05/12/2025	08:47:57	2.108	€ 16,0780
05/12/2025	08:47:57	800	€ 16,0780
05/12/2025	08:47:57	557	€ 16,0780
05/12/2025	08:48:21	2.417	€ 16,0780
05/12/2025	08:48:21	1.594	€ 16,0780
05/12/2025	08:48:26	1.173	€ 16,0760
05/12/2025	08:48:26	290	€ 16,0760
05/12/2025	08:48:26	476	€ 16,0760
05/12/2025	08:48:26	80	€ 16,0760
05/12/2025	08:48:27	151	€ 16,0700
05/12/2025	08:48:27	62	€ 16,0700
05/12/2025	08:48:44	254	€ 16,0700
05/12/2025	08:49:56	348	€ 16,0720
05/12/2025	08:50:14	914	€ 16,0700
05/12/2025	08:50:14	1.338	€ 16,0700
05/12/2025	08:50:22	941	€ 16,0700
05/12/2025	08:50:22	753	€ 16,0700
05/12/2025	08:50:22	197	€ 16,0700
05/12/2025	08:51:10	932	€ 16,0720
05/12/2025	08:51:10	843	€ 16,0720
05/12/2025	08:51:12	235	€ 16,0700
05/12/2025	08:51:42	985	€ 16,0640
05/12/2025	08:51:42	147	€ 16,0620
05/12/2025	08:51:46	247	€ 16,0580
05/12/2025	08:54:00	1.246	€ 16,0660
05/12/2025	08:54:00	536	€ 16,0660
05/12/2025	08:54:00	164	€ 16,0660
05/12/2025	08:54:10	789	€ 16,0640
05/12/2025	08:54:10	30	€ 16,0640

05/12/2025	08:55:04	1.256	€ 16,0600
05/12/2025	08:55:31	1.142	€ 16,0640
05/12/2025	08:55:31	909	€ 16,0580
05/12/2025	08:56:18	506	€ 16,0600
05/12/2025	08:56:18	541	€ 16,0600
05/12/2025	08:56:38	2.045	€ 16,0560
05/12/2025	08:58:19	44	€ 16,0600
05/12/2025	08:58:19	598	€ 16,0600
05/12/2025	08:58:23	839	€ 16,0580
05/12/2025	08:58:23	951	€ 16,0560
05/12/2025	08:58:23	405	€ 16,0560
05/12/2025	08:58:23	484	€ 16,0560
05/12/2025	08:58:23	472	€ 16,0560
05/12/2025	08:58:23	44	€ 16,0560
05/12/2025	08:59:15	185	€ 16,0640
05/12/2025	08:59:15	1.277	€ 16,0640
05/12/2025	08:59:18	967	€ 16,0640
05/12/2025	08:59:39	213	€ 16,0660
05/12/2025	08:59:39	194	€ 16,0660
05/12/2025	09:00:00	899	€ 16,0640
05/12/2025	09:00:00	290	€ 16,0640
05/12/2025	09:00:00	55	€ 16,0640
05/12/2025	09:00:18	487	€ 16,0640
05/12/2025	09:00:18	310	€ 16,0640
05/12/2025	09:00:48	429	€ 16,0700
05/12/2025	09:01:46	450	€ 16,0700
05/12/2025	09:01:46	699	€ 16,0700
05/12/2025	09:01:49	1.346	€ 16,0700
05/12/2025	09:02:05	381	€ 16,0700
05/12/2025	09:02:05	290	€ 16,0700
05/12/2025	09:03:35	1.300	€ 16,0800
05/12/2025	09:04:15	490	€ 16,0780
05/12/2025	09:04:15	349	€ 16,0780
05/12/2025	09:04:15	290	€ 16,0780
05/12/2025	09:04:15	700	€ 16,0780
05/12/2025	09:04:15	804	€ 16,0780
05/12/2025	09:04:15	951	€ 16,0760
05/12/2025	09:04:15	341	€ 16,0760
05/12/2025	09:04:15	290	€ 16,0760
05/12/2025	09:04:15	433	€ 16,0780
05/12/2025	09:04:15	128	€ 16,0780
05/12/2025	09:04:17	978	€ 16,0760
05/12/2025	09:04:17	752	€ 16,0760
05/12/2025	09:04:28	302	€ 16,0720
05/12/2025	09:05:07	1.083	€ 16,0820
05/12/2025	09:05:07	493	€ 16,0820
05/12/2025	09:05:07	365	€ 16,0820
05/12/2025	09:05:07	3	€ 16,0820
05/12/2025	09:06:41	764	€ 16,0820

05/12/2025	09:07:53	1.513	€ 16,0900
05/12/2025	09:09:01	894	€ 16,0920
05/12/2025	09:09:01	167	€ 16,0920
05/12/2025	09:09:01	1.353	€ 16,0920
05/12/2025	09:09:04	2.002	€ 16,0880
05/12/2025	09:09:05	700	€ 16,0880
05/12/2025	09:09:05	505	€ 16,0880
05/12/2025	09:09:06	133	€ 16,0840
05/12/2025	09:10:53	1.110	€ 16,0820
05/12/2025	09:10:53	498	€ 16,0820
05/12/2025	09:10:53	165	€ 16,0820
05/12/2025	09:10:59	1.392	€ 16,0760
05/12/2025	09:10:59	441	€ 16,0760
05/12/2025	09:10:59	330	€ 16,0760
05/12/2025	09:11:07	144	€ 16,0700
05/12/2025	09:11:08	143	€ 16,0660
05/12/2025	09:12:58	443	€ 16,0600
05/12/2025	09:12:58	144	€ 16,0600
05/12/2025	09:13:11	3.742	€ 16,0540
05/12/2025	09:14:36	146	€ 16,0560
05/12/2025	09:14:36	1.711	€ 16,0500
05/12/2025	09:15:39	371	€ 16,0440
05/12/2025	09:16:00	2.515	€ 16,0400
05/12/2025	09:17:33	238	€ 16,0480
05/12/2025	09:17:39	40	€ 16,0480
05/12/2025	09:18:04	566	€ 16,0480
05/12/2025	09:18:04	700	€ 16,0480
05/12/2025	09:18:04	411	€ 16,0480
05/12/2025	09:18:04	951	€ 16,0480
05/12/2025	09:18:04	499	€ 16,0480
05/12/2025	09:18:04	160	€ 16,0480
05/12/2025	09:18:04	604	€ 16,0480
05/12/2025	09:18:04	252	€ 16,0480
05/12/2025	09:18:36	1.267	€ 16,0420
05/12/2025	09:20:24	479	€ 16,0480
05/12/2025	09:20:25	414	€ 16,0480
05/12/2025	09:20:27	479	€ 16,0480
05/12/2025	09:20:28	1.050	€ 16,0460
05/12/2025	09:21:02	160	€ 16,0480
05/12/2025	09:21:03	234	€ 16,0480
05/12/2025	09:21:07	256	€ 16,0500
05/12/2025	09:21:32	24	€ 16,0540
05/12/2025	09:21:32	644	€ 16,0540
05/12/2025	09:21:33	135	€ 16,0540
05/12/2025	09:21:33	405	€ 16,0540
05/12/2025	09:21:36	70	€ 16,0540
05/12/2025	09:21:36	57	€ 16,0540
05/12/2025	09:21:39	126	€ 16,0540
05/12/2025	09:21:42	125	€ 16,0540

05/12/2025	09:21:45	13	€ 16,0540
05/12/2025	09:22:49	287	€ 16,0640
05/12/2025	09:22:49	101	€ 16,0640
05/12/2025	09:23:12	16	€ 16,0580
05/12/2025	09:24:24	161	€ 16,0640
05/12/2025	09:24:27	126	€ 16,0640
05/12/2025	09:24:30	126	€ 16,0640
05/12/2025	09:24:33	39	€ 16,0640
05/12/2025	09:24:35	171	€ 16,0640
05/12/2025	09:24:38	126	€ 16,0640
05/12/2025	09:24:42	168	€ 16,0620
05/12/2025	09:24:45	125	€ 16,0620
05/12/2025	09:25:24	484	€ 16,0640
05/12/2025	09:25:25	451	€ 16,0640
05/12/2025	09:25:25	383	€ 16,0640
05/12/2025	09:25:30	137	€ 16,0640
05/12/2025	09:25:35	138	€ 16,0640
05/12/2025	09:25:36	990	€ 16,0600
05/12/2025	09:25:36	371	€ 16,0600
05/12/2025	09:25:40	1.089	€ 16,0560
05/12/2025	09:25:43	2.261	€ 16,0560
05/12/2025	09:25:43	700	€ 16,0520
05/12/2025	09:25:43	860	€ 16,0540
05/12/2025	09:26:01	249	€ 16,0560
05/12/2025	09:26:28	542	€ 16,0560
05/12/2025	09:26:28	245	€ 16,0560
05/12/2025	09:27:00	727	€ 16,0560
05/12/2025	09:27:00	505	€ 16,0560
05/12/2025	09:27:26	577	€ 16,0560
05/12/2025	09:27:26	460	€ 16,0560
05/12/2025	09:27:32	1.887	€ 16,0520
05/12/2025	09:27:32	815	€ 16,0520
05/12/2025	09:27:46	358	€ 16,0480
05/12/2025	09:28:09	659	€ 16,0420
05/12/2025	09:29:57	135	€ 16,0360
05/12/2025	09:30:10	320	€ 16,0360
05/12/2025	09:30:17	238	€ 16,0400
05/12/2025	09:30:22	140	€ 16,0400
05/12/2025	09:30:27	140	€ 16,0400
05/12/2025	09:30:32	31	€ 16,0400
05/12/2025	09:30:57	954	€ 16,0400
05/12/2025	09:30:57	951	€ 16,0380
05/12/2025	09:30:57	289	€ 16,0380
05/12/2025	09:31:52	154	€ 16,0380
05/12/2025	09:31:57	140	€ 16,0380
05/12/2025	09:32:02	141	€ 16,0360
05/12/2025	09:32:07	140	€ 16,0360
05/12/2025	09:32:12	139	€ 16,0380

05/12/2025	09:32:22	140	€ 16,0360
05/12/2025	09:32:33	307	€ 16,0380
05/12/2025	09:32:38	2	€ 16,0380
05/12/2025	09:32:38	138	€ 16,0380
05/12/2025	09:32:43	141	€ 16,0360
05/12/2025	09:32:48	140	€ 16,0360
05/12/2025	09:32:56	823	€ 16,0400
05/12/2025	09:32:56	311	€ 16,0400
05/12/2025	09:33:07	829	€ 16,0380
05/12/2025	09:33:07	257	€ 16,0380
05/12/2025	09:33:42	1.130	€ 16,0380
05/12/2025	09:34:25	1.944	€ 16,0300
05/12/2025	09:34:25	420	€ 16,0300
05/12/2025	09:34:41	252	€ 16,0380
05/12/2025	09:34:41	196	€ 16,0380
05/12/2025	09:36:12	663	€ 16,0440
05/12/2025	09:37:56	1.026	€ 16,0480
05/12/2025	09:37:57	974	€ 16,0480
05/12/2025	09:37:57	1.246	€ 16,0480
05/12/2025	09:39:00	2.952	€ 16,0500
05/12/2025	09:39:01	983	€ 16,0500
05/12/2025	09:39:06	153	€ 16,0480
05/12/2025	09:39:44	826	€ 16,0520
05/12/2025	09:39:44	306	€ 16,0520
05/12/2025	09:40:11	551	€ 16,0380
05/12/2025	09:41:17	1.800	€ 16,0400
05/12/2025	09:41:28	1.225	€ 16,0380
05/12/2025	09:41:28	473	€ 16,0380
05/12/2025	09:42:48	153	€ 16,0440
05/12/2025	09:42:52	157	€ 16,0440
05/12/2025	09:42:56	158	€ 16,0440
05/12/2025	09:43:00	157	€ 16,0440
05/12/2025	09:43:04	83	€ 16,0440
05/12/2025	09:43:04	75	€ 16,0440
05/12/2025	09:43:08	13	€ 16,0440
05/12/2025	09:43:08	145	€ 16,0440
05/12/2025	09:43:12	157	€ 16,0440
05/12/2025	09:43:16	154	€ 16,0440
05/12/2025	09:43:16	4	€ 16,0440
05/12/2025	09:43:20	158	€ 16,0440
05/12/2025	09:43:22	1.078	€ 16,0400
05/12/2025	09:43:42	1.343	€ 16,0400
05/12/2025	09:43:59	100	€ 16,0440
05/12/2025	09:44:03	993	€ 16,0440
05/12/2025	09:44:14	1.101	€ 16,0440
05/12/2025	09:44:19	434	€ 16,0460
05/12/2025	09:44:19	236	€ 16,0460
05/12/2025	09:45:41	1.738	€ 16,0520
05/12/2025	09:45:41	700	€ 16,0520

05/12/2025	09:45:41	498	€ 16,0520
05/12/2025	09:45:41	82	€ 16,0520
05/12/2025	09:46:33	714	€ 16,0540
05/12/2025	09:47:46	1.147	€ 16,0520
05/12/2025	09:49:30	1.320	€ 16,0640
05/12/2025	09:49:30	259	€ 16,0640
05/12/2025	09:49:30	601	€ 16,0640
05/12/2025	09:49:30	506	€ 16,0640
05/12/2025	09:49:30	899	€ 16,0640
05/12/2025	09:49:30	279	€ 16,0640
05/12/2025	09:49:30	951	€ 16,0640
05/12/2025	09:49:30	401	€ 16,0640
05/12/2025	09:49:30	1.153	€ 16,0640
05/12/2025	09:49:30	499	€ 16,0640
05/12/2025	09:49:30	128	€ 16,0640
05/12/2025	09:50:00	991	€ 16,0600
05/12/2025	09:50:03	247	€ 16,0600
05/12/2025	09:52:36	1.076	€ 16,0700
05/12/2025	09:53:17	908	€ 16,0700
05/12/2025	09:53:17	249	€ 16,0700
05/12/2025	09:53:17	495	€ 16,0700
05/12/2025	09:53:17	648	€ 16,0700
05/12/2025	09:54:10	300	€ 16,0720
05/12/2025	09:54:15	1.352	€ 16,0720
05/12/2025	09:54:42	1.614	€ 16,0700
05/12/2025	09:54:42	2.098	€ 16,0700
05/12/2025	09:55:53	413	€ 16,0660
05/12/2025	09:57:17	3.718	€ 16,0640
05/12/2025	09:57:17	1.189	€ 16,0620
05/12/2025	09:57:17	105	€ 16,0620
05/12/2025	09:57:28	270	€ 16,0600
05/12/2025	09:58:02	568	€ 16,0600
05/12/2025	09:58:02	635	€ 16,0600
05/12/2025	10:00:05	612	€ 16,0560
05/12/2025	10:00:05	626	€ 16,0560
05/12/2025	10:00:11	1.399	€ 16,0520
05/12/2025	10:00:11	613	€ 16,0520
05/12/2025	10:01:22	498	€ 16,0540
05/12/2025	10:01:52	195	€ 16,0540
05/12/2025	10:03:04	1.371	€ 16,0540
05/12/2025	10:03:08	1.245	€ 16,0520
05/12/2025	10:03:13	1.054	€ 16,0540
05/12/2025	10:03:33	600	€ 16,0560
05/12/2025	10:03:33	746	€ 16,0560
05/12/2025	10:04:26	416	€ 16,0500
05/12/2025	10:04:38	288	€ 16,0520
05/12/2025	10:04:39	143	€ 16,0520
05/12/2025	10:04:43	133	€ 16,0520
05/12/2025	10:04:47	133	€ 16,0520

05/12/2025	10:04:51	133	€ 16,0520
05/12/2025	10:04:55	132	€ 16,0520
05/12/2025	10:04:59	133	€ 16,0520
05/12/2025	10:07:43	1.612	€ 16,0580
05/12/2025	10:07:43	1.488	€ 16,0580
05/12/2025	10:07:43	1.210	€ 16,0580
05/12/2025	10:08:07	2.003	€ 16,0520
05/12/2025	10:09:22	193	€ 16,0500
05/12/2025	10:10:04	272	€ 16,0520
05/12/2025	10:10:30	1.074	€ 16,0520
05/12/2025	10:10:30	700	€ 16,0520
05/12/2025	10:10:30	911	€ 16,0520
05/12/2025	10:10:54	1.687	€ 16,0480
05/12/2025	10:10:54	56	€ 16,0480
05/12/2025	10:10:54	980	€ 16,0480
05/12/2025	10:11:24	535	€ 16,0440
05/12/2025	10:11:55	798	€ 16,0400
05/12/2025	10:11:55	41	€ 16,0400
05/12/2025	10:11:55	337	€ 16,0400
05/12/2025	10:12:48	959	€ 16,0320
05/12/2025	10:12:48	363	€ 16,0300
05/12/2025	10:14:45	141	€ 16,0240
05/12/2025	10:14:50	115	€ 16,0240
05/12/2025	10:14:50	15	€ 16,0240
05/12/2025	10:14:55	130	€ 16,0240
05/12/2025	10:15:00	15	€ 16,0240
05/12/2025	10:15:02	178	€ 16,0240
05/12/2025	10:15:14	379	€ 16,0220
05/12/2025	10:15:17	1.344	€ 16,0200
05/12/2025	10:15:17	1.652	€ 16,0200
05/12/2025	10:16:53	136	€ 16,0180
05/12/2025	10:16:57	127	€ 16,0180
05/12/2025	10:17:02	158	€ 16,0180
05/12/2025	10:17:06	127	€ 16,0180
05/12/2025	10:17:10	126	€ 16,0180
05/12/2025	10:17:14	127	€ 16,0180
05/12/2025	10:17:25	29	€ 16,0200
05/12/2025	10:17:40	2.973	€ 16,0180
05/12/2025	10:17:40	625	€ 16,0200
05/12/2025	10:17:50	380	€ 16,0200
05/12/2025	10:17:58	253	€ 16,0180
05/12/2025	10:18:37	854	€ 16,0120
05/12/2025	10:18:37	443	€ 16,0100
05/12/2025	10:18:46	253	€ 16,0020
05/12/2025	10:21:08	1.331	€ 16,0180
05/12/2025	10:21:08	295	€ 16,0180
05/12/2025	10:21:12	129	€ 16,0180
05/12/2025	10:21:17	162	€ 16,0160
05/12/2025	10:21:21	128	€ 16,0160

<-- PDF CHUNK SEPARATOR -->

05/12/2025	10:21:25	128	€ 16,0200
05/12/2025	10:21:29	128	€ 16,0200
05/12/2025	10:21:33	129	€ 16,0180
05/12/2025	10:21:37	129	€ 16,0180
05/12/2025	10:21:59	198	€ 16,0200
05/12/2025	10:21:59	308	€ 16,0200
05/12/2025	10:22:00	1.575	€ 16,0160
05/12/2025	10:24:58	835	€ 16,0340
05/12/2025	10:24:58	1.822	€ 16,0340
05/12/2025	10:25:51	605	€ 16,0340
05/12/2025	10:25:51	3.089	€ 16,0340
05/12/2025	10:26:08	1.163	€ 16,0320
05/12/2025	10:26:08	1.012	€ 16,0320
05/12/2025	10:26:18	600	€ 16,0320
05/12/2025	10:26:18	25	€ 16,0320
05/12/2025	10:26:18	428	€ 16,0320
05/12/2025	10:26:27	100	€ 16,0260
05/12/2025	10:26:57	584	€ 16,0280
05/12/2025	10:26:57	456	€ 16,0280
05/12/2025	10:27:21	243	€ 16,0240
05/12/2025	10:27:28	112	€ 16,0240
05/12/2025	10:28:17	1.018	€ 16,0240
05/12/2025	10:29:47	838	€ 16,0200
05/12/2025	10:29:47	324	€ 16,0200
05/12/2025	10:29:47	789	€ 16,0200
05/12/2025	10:31:07	193	€ 16,0180
05/12/2025	10:31:18	256	€ 16,0220
05/12/2025	10:31:19	150	€ 16,0220
05/12/2025	10:31:42	527	€ 16,0200
05/12/2025	10:31:48	127	€ 16,0200
05/12/2025	10:31:54	128	€ 16,0200
05/12/2025	10:32:18	508	€ 16,0280
05/12/2025	10:32:24	129	€ 16,0280
05/12/2025	10:32:30	126	€ 16,0280
05/12/2025	10:32:36	128	€ 16,0280
05/12/2025	10:32:42	127	€ 16,0280
05/12/2025	10:33:42	655	€ 16,0320
05/12/2025	10:33:42	13	€ 16,0320
05/12/2025	10:33:43	469	€ 16,0320
05/12/2025	10:33:43	160	€ 16,0320
05/12/2025	10:33:49	128	€ 16,0320
05/12/2025	10:33:55	127	€ 16,0320
05/12/2025	10:34:00	793	€ 16,0280
05/12/2025	10:34:00	857	€ 16,0280
05/12/2025	10:34:54	19	€ 16,0280
05/12/2025	10:34:54	1.555	€ 16,0280
05/12/2025	10:34:57	1.028	€ 16,0260
05/12/2025	10:35:13	432	€ 16,0220
05/12/2025	10:37:01	164	€ 16,0240

05/12/2025	10:37:01	583	€ 16,0240
05/12/2025	10:37:01	700	€ 16,0240
05/12/2025	10:37:01	171	€ 16,0240
05/12/2025	10:37:02	1.025	€ 16,0200
05/12/2025	10:37:53	1.092	€ 16,0140
05/12/2025	10:37:55	100	€ 16,0120
05/12/2025	10:38:05	256	€ 16,0120
05/12/2025	10:39:06	614	€ 16,0060
05/12/2025	10:39:06	1.215	€ 16,0060
05/12/2025	10:41:10	1.595	€ 16,0060
05/12/2025	10:41:15	1.044	€ 16,0040
05/12/2025	10:42:14	965	€ 15,9980
05/12/2025	10:42:14	355	€ 15,9980
05/12/2025	10:43:00	926	€ 15,9960
05/12/2025	10:45:19	1.342	€ 15,9920
05/12/2025	10:45:19	1.216	€ 15,9920
05/12/2025	10:47:20	700	€ 16,0000
05/12/2025	10:47:20	787	€ 16,0000
05/12/2025	10:47:20	1.456	€ 15,9980
05/12/2025	10:47:28	134	€ 15,9980
05/12/2025	10:48:11	735	€ 15,9980
05/12/2025	10:48:34	535	€ 15,9980
05/12/2025	10:48:43	290	€ 15,9980
05/12/2025	10:49:14	468	€ 15,9980
05/12/2025	10:49:54	669	€ 15,9980
05/12/2025	10:50:41	882	€ 16,0000
05/12/2025	10:50:41	625	€ 15,9980
05/12/2025	10:50:43	115	€ 15,9980
05/12/2025	10:50:43	51	€ 15,9980
05/12/2025	10:51:09	289	€ 15,9980
05/12/2025	10:51:09	208	€ 15,9980
05/12/2025	10:51:44	322	€ 16,0000
05/12/2025	10:51:48	399	€ 16,0000
05/12/2025	10:51:50	130	€ 15,9980
05/12/2025	10:52:48	788	€ 15,9940
05/12/2025	10:52:48	415	€ 15,9940
05/12/2025	10:53:28	705	€ 15,9940
05/12/2025	10:53:31	166	€ 15,9940
05/12/2025	10:54:01	560	€ 15,9940
05/12/2025	10:54:15	125	€ 15,9940
05/12/2025	10:54:19	269	€ 15,9940
05/12/2025	10:55:32	981	€ 15,9980
05/12/2025	10:55:44	657	€ 15,9980
05/12/2025	10:55:52	457	€ 15,9980
05/12/2025	10:55:59	182	€ 15,9980
05/12/2025	10:56:21	235	€ 16,0000
05/12/2025	10:56:21	244	€ 16,0000
05/12/2025	10:56:57	548	€ 15,9980
05/12/2025	10:56:58	319	€ 15,9980

05/12/2025	10:57:23	388	€ 16,0000
05/12/2025	10:57:23	152	€ 16,0000
05/12/2025	10:57:23	8	€ 16,0000
05/12/2025	10:57:31	137	€ 15,9980
05/12/2025	10:57:54	616	€ 16,0000
05/12/2025	10:58:00	136	€ 15,9980
05/12/2025	10:59:03	43	€ 15,9940
05/12/2025	10:59:03	1.098	€ 15,9940
05/12/2025	10:59:03	274	€ 15,9940
05/12/2025	10:59:44	317	€ 15,9940
05/12/2025	10:59:50	618	€ 15,9940
05/12/2025	10:59:50	160	€ 15,9940
05/12/2025	11:00:01	137	€ 15,9880
05/12/2025	11:00:15	245	€ 15,9840
05/12/2025	11:00:34	394	€ 15,9940
05/12/2025	11:01:48	205	€ 15,9880
05/12/2025	11:03:55	646	€ 15,9980
05/12/2025	11:03:55	1.051	€ 15,9980
05/12/2025	11:03:55	277	€ 16,0000
05/12/2025	11:03:56	125	€ 15,9980
05/12/2025	11:03:56	175	€ 15,9980
05/12/2025	11:03:56	849	€ 15,9980
05/12/2025	11:03:56	145	€ 15,9980
05/12/2025	11:04:38	445	€ 15,9940
05/12/2025	11:04:38	240	€ 15,9940
05/12/2025	11:05:57	1.041	€ 15,9980
05/12/2025	11:05:57	423	€ 15,9980
05/12/2025	11:08:16	1.510	€ 15,9940
05/12/2025	11:08:18	984	€ 15,9940
05/12/2025	11:10:31	142	€ 16,0020
05/12/2025	11:10:31	1.287	€ 16,0020
05/12/2025	11:10:33	897	€ 16,0000
05/12/2025	11:12:31	1.497	€ 16,0020
05/12/2025	11:13:00	562	€ 15,9980
05/12/2025	11:13:01	951	€ 15,9980
05/12/2025	11:13:01	539	€ 15,9980
05/12/2025	11:13:02	125	€ 15,9980
05/12/2025	11:13:21	279	€ 15,9940
05/12/2025	11:15:03	1.546	€ 16,0000
05/12/2025	11:15:03	20	€ 16,0000
05/12/2025	11:15:25	672	€ 15,9980
05/12/2025	11:15:25	467	€ 15,9980
05/12/2025	11:16:52	1.056	€ 15,9980
05/12/2025	11:16:52	957	€ 15,9980
05/12/2025	11:18:42	1.649	€ 15,9860
05/12/2025	11:18:51	981	€ 15,9820
05/12/2025	11:20:04	1.269	€ 15,9880
05/12/2025	11:20:04	587	€ 15,9880
05/12/2025	11:21:06	1.062	€ 15,9880

05/12/2025	11:21:06	102	€ 15,9880
05/12/2025	11:21:06	478	€ 15,9880
05/12/2025	11:21:06	330	€ 15,9880
05/12/2025	11:21:06	249	€ 15,9880
05/12/2025	11:22:33	149	€ 15,9880
05/12/2025	11:22:37	141	€ 15,9880
05/12/2025	11:23:14	1.306	€ 15,9860
05/12/2025	11:23:28	492	€ 15,9860
05/12/2025	11:23:32	142	€ 15,9860
05/12/2025	11:23:46	280	€ 15,9880
05/12/2025	11:23:59	629	€ 15,9880
05/12/2025	11:23:59	42	€ 15,9880
05/12/2025	11:24:03	142	€ 15,9860
05/12/2025	11:24:07	141	€ 15,9860
05/12/2025	11:24:11	141	€ 15,9860
05/12/2025	11:24:15	37	€ 15,9860
05/12/2025	11:24:19	245	€ 15,9880
05/12/2025	11:24:23	141	€ 15,9880
05/12/2025	11:24:29	7	€ 15,9880
05/12/2025	11:25:12	471	€ 15,9960
05/12/2025	11:25:14	513	€ 15,9960
05/12/2025	11:25:15	297	€ 15,9940
05/12/2025	11:26:14	662	€ 15,9960
05/12/2025	11:26:14	754	€ 15,9960
05/12/2025	11:26:20	134	€ 15,9960
05/12/2025	11:28:43	17	€ 15,9940
05/12/2025	11:29:09	532	€ 15,9940
05/12/2025	11:29:40	336	€ 15,9940
05/12/2025	11:31:25	587	€ 15,9980
05/12/2025	11:31:25	1.481	€ 15,9980
05/12/2025	11:31:27	334	€ 15,9980
05/12/2025	11:31:30	1.585	€ 15,9980
05/12/2025	11:31:31	286	€ 15,9980
05/12/2025	11:32:04	1.740	€ 15,9940
05/12/2025 05/12/2025	11:32:04 11:32:04	2.693 73	€ 15,9940 € 15,9940
05/12/2025	11:32:05	826	€ 15,9900
05/12/2025	11:34:02	95	€ 15,9900
05/12/2025	11:34:02	36	€ 15,9900
05/12/2025	11:34:07	132	€ 15,9900
05/12/2025	11:34:12	133	€ 15,9900
05/12/2025	11:34:17	70	€ 15,9900
05/12/2025	11:34:17	62	€ 15,9900
05/12/2025	11:34:17	1.539	€ 15,9880
05/12/2025	11:34:17	301	€ 15,9880
05/12/2025	11:34:17	657	€ 15,9880
05/12/2025	11:34:17	492	€ 15,9880
05/12/2025	11:34:58	873	€ 15,9800
05/12/2025	11:34:58	211	€ 15,9800

05/12/2025	11:36:26	160	€ 15,9880
05/12/2025	11:36:26	228	€ 15,9880
05/12/2025	11:37:25	879	€ 15,9880
05/12/2025	11:37:54	1.058	€ 15,9840
05/12/2025	11:38:38	210	€ 15,9880
05/12/2025	11:38:38	360	€ 15,9880
05/12/2025	11:38:38	139	€ 15,9880
05/12/2025	11:38:38	191	€ 15,9880
05/12/2025	11:39:30	151	€ 15,9880
05/12/2025	11:39:30	612	€ 15,9880
05/12/2025	11:39:30	512	€ 15,9880
05/12/2025	11:40:10	685	€ 15,9940
05/12/2025	11:41:03	709	€ 15,9880
05/12/2025	11:44:10	65	€ 15,9940
05/12/2025	11:44:14	180	€ 15,9940
05/12/2025	11:46:29	1.392	€ 15,9940
05/12/2025	11:46:29	299	€ 15,9940
05/12/2025	11:46:29	289	€ 15,9940
05/12/2025	11:49:50	1.000	€ 15,9940
05/12/2025	11:49:50	68	€ 15,9940
05/12/2025	11:50:03	1.460	€ 15,9940
05/12/2025	11:50:03	515	€ 15,9940
05/12/2025	11:50:09	403	€ 15,9940
05/12/2025	11:52:14	739	€ 15,9880
05/12/2025	11:52:26	190	€ 15,9880
05/12/2025	11:52:58	673	€ 15,9880
05/12/2025	11:53:08	163	€ 15,9920
05/12/2025	11:54:25	1.230	€ 16,0120
05/12/2025	11:55:30	1.193	€ 16,0120
05/12/2025	11:55:30	789	€ 16,0100
05/12/2025	11:55:30	277	€ 16,0100
05/12/2025	11:55:30	2	€ 16,0100
05/12/2025	11:55:47	334	€ 16,0120
05/12/2025	11:55:47	402	€ 16,0120
05/12/2025	11:56:57	500	€ 16,0140
05/12/2025	11:56:57	9	€ 16,0140
05/12/2025	11:57:24	520	€ 16,0140
05/12/2025	11:57:25	568	€ 16,0140
05/12/2025	11:57:39	742	€ 16,0140
05/12/2025	11:57:39	160	€ 16,0140
05/12/2025	11:57:39	431	€ 16,0140
05/12/2025	11:57:39	277	€ 16,0140
05/12/2025	11:57:39	11	€ 16,0140
05/12/2025	11:59:28	2.124	€ 16,0220
05/12/2025	11:59:28	550	€ 16,0200
05/12/2025	11:59:28	455	€ 16,0200
05/12/2025	11:59:28	311	€ 16,0200
05/12/2025	11:59:28	1.398	€ 16,0200
05/12/2025	11:59:28	481	€ 16,0200

05/12/2025	12:01:23	418	€ 16,0200
05/12/2025	12:01:23	484	€ 16,0180
05/12/2025	12:01:23	405	€ 16,0180
05/12/2025	12:01:24	1.209	€ 16,0160
05/12/2025	12:01:24	486	€ 16,0160
05/12/2025	12:01:24	1.183	€ 16,0160
05/12/2025	12:01:51	404	€ 16,0160
05/12/2025	12:01:51	391	€ 16,0160
05/12/2025	12:02:10	810	€ 16,0160
05/12/2025	12:02:15	128	€ 16,0140
05/12/2025	12:03:51	180	€ 16,0140
05/12/2025	12:03:51	250	€ 16,0140
05/12/2025	12:03:51	265	€ 16,0140
05/12/2025	12:03:57	1.041	€ 16,0120
05/12/2025	12:04:24	299	€ 16,0120
05/12/2025	12:06:09	500	€ 16,0160
05/12/2025	12:07:56	3.548	€ 16,0260
05/12/2025	12:07:56	630	€ 16,0260
05/12/2025	12:08:13	182	€ 16,0260
05/12/2025	12:11:40	600	€ 16,0320
05/12/2025	12:12:36	1.068	€ 16,0320
05/12/2025	12:12:36	700	€ 16,0320
05/12/2025	12:12:36	612	€ 16,0320
05/12/2025	12:12:36	64	€ 16,0320
05/12/2025	12:12:36	1.108	€ 16,0320
05/12/2025	12:12:36	1.346	€ 16,0320
05/12/2025	12:12:36	700	€ 16,0320
05/12/2025	12:12:36	482	€ 16,0320
05/12/2025	12:13:07	397	€ 16,0260
05/12/2025	12:13:44	611	€ 16,0260
05/12/2025	12:13:44	243	€ 16,0260
05/12/2025	12:15:08	858	€ 16,0220
05/12/2025	12:16:13	89	€ 16,0240
05/12/2025	12:16:13	286	€ 16,0240
05/12/2025	12:16:22	752	€ 16,0240
05/12/2025	12:16:52	504	€ 16,0220
05/12/2025	12:16:52	91	€ 16,0220
05/12/2025	12:18:15	972	€ 16,0240
05/12/2025	12:18:15	742	€ 16,0260
05/12/2025	12:19:37	985	€ 16,0280
05/12/2025	12:21:54	1.050	€ 16,0320
05/12/2025	12:24:58	1.981	€ 16,0240
05/12/2025	12:24:58	1.084	€ 16,0240
05/12/2025	12:24:58	646	€ 16,0240
05/12/2025	12:24:58	539	€ 16,0240
05/12/2025	12:24:58	264	€ 16,0240
05/12/2025 05/12/2025	12:25:46 12:26:21	482 125	€ 16,0160 € 16,0240

05/12/2025	12:28:33	789	€ 16,0240
05/12/2025	12:28:33	700	€ 16,0240
05/12/2025	12:28:33	327	€ 16,0260
05/12/2025	12:28:49	285	€ 16,0180
05/12/2025	12:28:49	151	€ 16,0180
05/12/2025	12:32:03	1.000	€ 16,0320
05/12/2025	12:32:04	105	€ 16,0320
05/12/2025	12:34:55	808	€ 16,0280
05/12/2025	12:35:17	1.448	€ 16,0280
05/12/2025	12:35:17	1.668	€ 16,0280
05/12/2025	12:35:22	1.863	€ 16,0240
05/12/2025	12:35:22	203	€ 16,0240
05/12/2025	12:38:02	737	€ 16,0260
05/12/2025	12:38:03	277	€ 16,0240
05/12/2025	12:38:03	567	€ 16,0240
05/12/2025	12:38:03	277	€ 16,0260
05/12/2025	12:38:03	43	€ 16,0260
05/12/2025	12:44:02	256	€ 16,0380
05/12/2025	12:44:02	239	€ 16,0380
05/12/2025	12:44:02	392	€ 16,0380
05/12/2025	12:44:07	132	€ 16,0380
05/12/2025	12:44:12	132	€ 16,0380
05/12/2025	12:44:17	18	€ 16,0380
05/12/2025	12:44:17	115	€ 16,0380
05/12/2025	12:44:22	132	€ 16,0380
05/12/2025	12:44:35	344	€ 16,0420
05/12/2025	12:44:40	132	€ 16,0420
05/12/2025	12:44:45	132	€ 16,0420
05/12/2025	12:44:47	1.219	€ 16,0400
05/12/2025	12:44:47	1.077	€ 16,0400
05/12/2025	12:44:47	1.363	€ 16,0380
05/12/2025	12:46:27	270	€ 16,0380
05/12/2025	12:46:27	1.773	€ 16,0380
05/12/2025	12:46:27	1.000	€ 16,0380
05/12/2025	12:48:54	1.556	€ 16,0440
05/12/2025	12:48:54	4.709	€ 16,0440
05/12/2025	12:52:52	1.596	€ 16,0440
05/12/2025	12:54:06	250	€ 16,0440
05/12/2025	12:54:27	452	€ 16,0460
05/12/2025	12:54:49	602	€ 16,0460
05/12/2025	12:56:21	640	€ 16,0440
05/12/2025	12:56:37	3.001	€ 16,0440
05/12/2025	12:56:37	1.358	€ 16,0400
05/12/2025	12:56:37	320	€ 16,0400
05/12/2025	13:00:21	787	€ 16,0440
05/12/2025	13:04:06	2.737	€ 16,0440
05/12/2025 05/12/2025 05/12/2025	13:04:06 13:04:06 13:09:59	1.624 1.221 1.373	€ 16,0440 € 16,0440 € 16,0500

13:09:59 13:09:59	700	€ 16,0500
	693	€ 16,0500
		€ 16,0480
		€ 16,0480
		€ 16,0440
		€ 16,0440
		€ 16,0440
		€ 16,0380
		€ 16,0380
		€ 16,0380
		€ 16,0400
		€ 16,0400
		€ 16,0400
		€ 16,0400
		€ 16,0400
13:15:27	150	€ 16,0380
13:15:36	210	€ 16,0380
13:15:55	148	€ 16,0400
13:16:01	127	€ 16,0400
13:16:08	127	€ 16,0400
13:16:15	127	€ 16,0400
13:16:22	127	€ 16,0400
13:16:29	127	€ 16,0400
13:16:29	2.038	€ 16,0380
13:16:29	1.358	€ 16,0380
		€ 16,0380
		€ 16,0340
		€ 16,0340
		€ 16,0340
		€ 16,0340
		€ 16,0340
		€ 16,0340
		€ 16,0340
		€ 16,0340
		€ 16,0280
		€ 16,0280
		€ 16,0280
		€ 16,0280
		€ 16,0240
		€ 16,0240
		€ 16,0320
		€ 16,0320
		€ 16,0240
		€ 16,0240
		€ 16,0240
13:22:57	1.205	€ 16,0240
		€ 16,0240
13:22:57	56	€ 16,0240
	13:10:12 13:10:12 13:11:32 13:11:32 13:11:32 13:13:48 13:13:57 13:13:57 13:14:27 13:14:48 13:14:48 13:15:26 13:15:26 13:16:29 13:17:20 13:17:20 13:17:20 13:17:21 13:17:21 13:17:21 13:17:21 13:17:21 13:17:56 13:17:56 13:17:56 13:17:56 13:18:49 13:18:49 13:19:49 13:19:49 13:20:26 13:20:29 13:20:29 13:21:21	10 69 119 109 852 249 382 320 138 381 603 97 41 211 160 345 4 110 10 160 232 429 659 26 1.228 1.830 193 1.526 700 329 1.531 78 270 946

05/12/2025	13:23:09	149	€ 16,0220
05/12/2025	13:23:29	249	€ 16,0120
05/12/2025	13:24:59	1	€ 16,0080
05/12/2025	13:25:00	1.533	€ 16,0060
05/12/2025	13:25:01	128	€ 15,9980
05/12/2025	13:28:08	412	€ 16,0000
05/12/2025	13:28:12	162	€ 16,0000
05/12/2025	13:28:19	27	€ 16,0000
05/12/2025	13:28:40	1.362	€ 16,0000
05/12/2025	13:29:06	1.874	€ 15,9980
05/12/2025	13:29:06	736	€ 15,9980
05/12/2025	13:29:46	523	€ 15,9940
05/12/2025	13:31:09	20	€ 16,0000
05/12/2025	13:31:19	800	€ 16,0000
05/12/2025	13:31:41	657	€ 16,0000
05/12/2025	13:32:02	2.098	€ 16,0000
05/12/2025	13:32:02	425	€ 16,0000
05/12/2025	13:32:03	467	€ 16,0000
05/12/2025	13:32:08	166	€ 16,0000
05/12/2025	13:32:37	954	€ 15,9980
05/12/2025	13:32:43	207	€ 15,9980
05/12/2025	13:32:45	133	€ 15,9980
05/12/2025	13:33:39	819	€ 15,9980
05/12/2025	13:33:41	468	€ 15,9980
05/12/2025	13:33:41	154	€ 15,9960
05/12/2025	13:33:45	149	€ 15,9960
05/12/2025	13:33:46	151	€ 15,9900
05/12/2025	13:33:49	125	€ 15,9880
05/12/2025	13:33:57	554	€ 15,9920
05/12/2025	13:33:59	138	€ 15,9920
05/12/2025	13:34:01	138	€ 15,9920
05/12/2025	13:34:03	66	€ 15,9920
05/12/2025	13:34:03	72	€ 15,9920
05/12/2025	13:34:06	148	€ 15,9920
05/12/2025	13:34:38	1.358	€ 15,9900
05/12/2025	13:34:38	290	€ 15,9900
05/12/2025	13:34:38	1.135	€ 15,9880
05/12/2025	13:35:13	136	€ 15,9860
05/12/2025	13:35:29	329	€ 15,9860
05/12/2025	13:35:50	23	€ 15,9880
05/12/2025	13:35:51	158	€ 15,9880
05/12/2025	13:35:51	271	€ 15,9900
05/12/2025	13:35:58	143	€ 15,9900
05/12/2025	13:36:40	929	€ 15,9880
05/12/2025	13:36:40	1.085	€ 15,9880
05/12/2025	13:37:22	1.974	€ 15,9820
05/12/2025	13:37:22	1.293	€ 15,9840
05/12/2025	13:38:25	700	€ 15,9840
05/12/2025	13:38:25	497	€ 15,9840

05/12/2025	13:38:25	267	€ 15,9840
05/12/2025	13:39:00	295	€ 15,9840
05/12/2025	13:39:00	260	€ 15,9840
05/12/2025	13:39:11	533	€ 15,9800
05/12/2025	13:41:19	967	€ 15,9840
05/12/2025	13:41:19	567	€ 15,9840
05/12/2025	13:41:19	446	€ 15,9840
05/12/2025	13:41:25	521	€ 15,9820
05/12/2025	13:41:32	100	€ 15,9780
05/12/2025	13:42:11	505	€ 15,9760
05/12/2025	13:43:30	1.362	€ 15,9700
05/12/2025	13:43:30	491	€ 15,9700
05/12/2025	13:45:44	1.312	€ 15,9720
05/12/2025	13:45:44	1.249	€ 15,9720
05/12/2025	13:46:08	681	€ 15,9660
05/12/2025 05/12/2025	13:47:01 13:47:01	1.067 158	€ 15,9720 € 15,9720
05/12/2025	13:50:09	358	€ 15,9760
05/12/2025	13:50:16	128	€ 15,9760
05/12/2025	13:50:23	129	€ 15,9760
05/12/2025	13:50:30	129	€ 15,9760
05/12/2025	13:50:47	312	€ 15,9820
05/12/2025	13:50:54	129	€ 15,9800
05/12/2025	13:51:01	37	€ 15,9800
05/12/2025	13:51:03	128	€ 15,9800
05/12/2025	13:51:03	207	€ 15,9780
05/12/2025	13:51:03	1.551	€ 15,9780
05/12/2025	13:51:03	700	€ 15,9780
05/12/2025	13:51:03	1.237	€ 15,9780
05/12/2025	13:51:54	287	€ 15,9780
05/12/2025	13:51:54	310	€ 15,9780
05/12/2025	13:51:54	441	€ 15,9780
05/12/2025	13:53:42	239	€ 15,9780
05/12/2025	13:54:01	50	€ 15,9780
05/12/2025	13:54:33	1.305	€ 15,9780
05/12/2025	13:55:51	971	€ 15,9820
05/12/2025	13:57:30	136	€ 15,9860
05/12/2025	13:57:37	144	€ 15,9860
05/12/2025	13:58:08	1.239	€ 15,9820
05/12/2025	13:58:08	650	€ 15,9820
05/12/2025	13:58:08	700	€ 15,9820
05/12/2025	13:58:08	561	€ 15,9820
05/12/2025	13:59:07	321	€ 15,9780
05/12/2025	13:59:07	788	€ 15,9780
05/12/2025	14:00:34	200	€ 15,9820
05/12/2025	14:00:43	1.865	€ 15,9820
05/12/2025	14:00:43	1.018	€ 15,9820
05/12/2025	14:00:43	599	€ 15,9820
05/12/2025	14:01:39	1.362	€ 15,9820

05/12/2025	14:01:39	183	€ 15,9820
05/12/2025	14:02:26	158	€ 15,9820
05/12/2025	14:02:26	290	€ 15,9820
05/12/2025	14:02:26	238	€ 15,9820
05/12/2025	14:02:26	160	€ 15,9820
05/12/2025	14:02:26	288	€ 15,9820
05/12/2025	14:02:26	57	€ 15,9820
05/12/2025	14:02:26	41	€ 15,9820
05/12/2025	14:02:26	788	€ 15,9820
05/12/2025	14:02:43	255	€ 15,9740
05/12/2025	14:02:43	232	€ 15,9740
05/12/2025	14:03:06	487	€ 15,9680
05/12/2025	14:03:06	291	€ 15,9680
05/12/2025	14:04:39	295	€ 15,9640
05/12/2025	14:04:47	1.000	€ 15,9640
05/12/2025 05/12/2025	14:04:48 14:04:48	638 628	€ 15,9640 € 15,9640
05/12/2025	14:04:48	778	€ 15,9620
05/12/2025	14:05:57	1.878	€ 15,9580
05/12/2025	14:06:01	133	€ 15,9520
05/12/2025	14:06:20	450	€ 15,9520
05/12/2025	14:08:17	1.473	€ 15,9620
05/12/2025	14:09:07	1.026	€ 15,9620
05/12/2025	14:09:07	665	€ 15,9620
05/12/2025	14:09:07	551	€ 15,9620
05/12/2025	14:09:07	69	€ 15,9620
05/12/2025	14:09:43	213	€ 15,9620
05/12/2025	14:09:43	300	€ 15,9600
05/12/2025	14:10:54	20	€ 15,9620
05/12/2025	14:10:58	378	€ 15,9620
05/12/2025	14:11:06	875	€ 15,9620
05/12/2025	14:11:06	860	€ 15,9620
05/12/2025	14:12:32	480	€ 15,9620
05/12/2025	14:12:45	1.382	€ 15,9620
05/12/2025	14:12:45	30	€ 15,9620
05/12/2025	14:12:45	163	€ 15,9620
05/12/2025	14:13:26	602	€ 15,9620
05/12/2025	14:13:26	1.185	€ 15,9620
05/12/2025	14:13:34	556	€ 15,9620
05/12/2025	14:13:34	79	€ 15,9620
05/12/2025	14:13:34	432	€ 15,9620
05/12/2025	14:13:48	305	€ 15,9660
05/12/2025	14:14:49	183	€ 15,9680
05/12/2025	14:14:51	1.053	€ 15,9660
05/12/2025	14:14:59	414	€ 15,9660
05/12/2025	14:15:05	375	€ 15,9660
05/12/2025	14:15:14	146	€ 15,9620
05/12/2025	14:15:44	440	€ 15,9620
05/12/2025	14:15:44	260	€ 15,9620

05/12/2025 05/12/2025	14:16:27 14:16:51	609 571	€ 15,9620 € 15,9640
05/12/2025	14:16:52	421	€ 15,9640
05/12/2025	14:16:52	415	€ 15,9640
05/12/2025	14:16:54	40	€ 15,9660
05/12/2025	14:17:01	466	€ 15,9680
05/12/2025	14:17:04	954	€ 15,9700
05/12/2025	14:17:05	212	€ 15,9700
05/12/2025	14:17:07	134	€ 15,9700
05/12/2025	14:17:09	134	€ 15,9700
05/12/2025	14:17:19	571	€ 15,9700
05/12/2025	14:17:19	17	€ 15,9700
05/12/2025	14:17:20	713	€ 15,9680
05/12/2025	14:17:34	838	€ 15,9660
05/12/2025	14:17:36	305	€ 15,9660
05/12/2025	14:18:19	156	€ 15,9700
05/12/2025	14:18:23	74	€ 15,9700
05/12/2025	14:18:23	60	€ 15,9700
05/12/2025	14:18:44	33	€ 15,9700
05/12/2025	14:18:44	441	€ 15,9720
05/12/2025	14:18:44	197	€ 15,9720
05/12/2025	14:18:47	134	€ 15,9720
05/12/2025	14:18:51	134	€ 15,9720
05/12/2025	14:18:55	134	€ 15,9720
05/12/2025	14:18:59	134	€ 15,9720
05/12/2025	14:19:09	1.111	€ 15,9720
05/12/2025	14:19:10	700	€ 15,9720
05/12/2025	14:19:10	868	€ 15,9720
05/12/2025	14:19:10	700	€ 15,9720
05/12/2025	14:19:10	63	€ 15,9720
05/12/2025	14:19:38	202	€ 15,9680
05/12/2025	14:19:39	101	€ 15,9660
05/12/2025	14:19:39	157	€ 15,9660
05/12/2025	14:20:23	1.358	€ 15,9660
05/12/2025	14:20:23	700	€ 15,9660
05/12/2025	14:20:23	509	€ 15,9660
05/12/2025	14:20:48	507	€ 15,9620
05/12/2025	14:20:48	380	€ 15,9600
05/12/2025	14:21:28	392	€ 15,9560
05/12/2025	14:21:28	463	€ 15,9560
05/12/2025	14:21:37	475	€ 15,9520
05/12/2025	14:21:37	285	€ 15,9520
05/12/2025	14:23:46	232	€ 15,9720
05/12/2025	14:23:50	127	€ 15,9720
05/12/2025	14:23:54	126	€ 15,9720
05/12/2025	14:23:58	127	€ 15,9720
05/12/2025	14:24:02	127	€ 15,9720
05/12/2025	14:24:06	127	€ 15,9720
05/12/2025	14:24:10	23	€ 15,9720

05/12/2025	14:24:10	103	€ 15,9720
05/12/2025	14:24:14	1.335	€ 15,9720
05/12/2025	14:24:40	949	€ 15,9720
05/12/2025	14:24:40	12	€ 15,9720
05/12/2025	14:24:47	709	€ 15,9720
05/12/2025	14:24:51	954	€ 15,9720
05/12/2025	14:24:51	389	€ 15,9720
05/12/2025	14:24:57	741	€ 15,9680
05/12/2025	14:25:02	285	€ 15,9680
05/12/2025	14:25:12	300	€ 15,9660
05/12/2025	14:25:12	205	€ 15,9660
05/12/2025	14:25:45	773	€ 15,9620
05/12/2025	14:26:01	319	€ 15,9620
05/12/2025	14:27:24	821	€ 15,9660
05/12/2025	14:27:26	635	€ 15,9660
05/12/2025	14:27:28	1.219	€ 15,9620
05/12/2025	14:27:28	809	€ 15,9620
05/12/2025	14:27:30	137	€ 15,9560
05/12/2025	14:27:54	318	€ 15,9440
05/12/2025	14:27:54	228	€ 15,9440
05/12/2025	14:28:54	227	€ 15,9460
05/12/2025	14:28:54	982	€ 15,9460
05/12/2025	14:28:56	895	€ 15,9420
05/12/2025	14:28:57	287	€ 15,9420
05/12/2025	14:29:31	990	€ 15,9440
05/12/2025	14:29:32	205	€ 15,9420
05/12/2025	14:29:52	546	€ 15,9400
05/12/2025	14:29:52	137	€ 15,9380
05/12/2025	14:30:01	307	€ 15,9460
05/12/2025	14:30:02	136	€ 15,9560
05/12/2025	14:30:05	135	€ 15,9560
05/12/2025	14:30:10	193	€ 15,9500
05/12/2025	14:30:10	78	€ 15,9500
05/12/2025	14:30:10	135	€ 15,9480
05/12/2025	14:30:48	726	€ 15,9720
05/12/2025	14:30:55	921	€ 15,9720
05/12/2025	14:30:55	693	€ 15,9720
05/12/2025	14:31:02	518	€ 15,9720
05/12/2025	14:31:02	594	€ 15,9720
05/12/2025	14:31:07	81	€ 15,9720
05/12/2025	14:31:07	177	€ 15,9720
05/12/2025	14:31:07	81	€ 15,9720
05/12/2025	14:31:24	1.015	€ 15,9720
05/12/2025	14:31:24	135	€ 15,9720
05/12/2025	14:31:28	271	€ 15,9680
05/12/2025	14:31:45	730	€ 15,9680
05/12/2025	14:32:06	1.152	€ 15,9720
05/12/2025	14:33:21	789	€ 15,9880
05/12/2025	14:33:21	203	€ 15,9880

05/12/2025	14:33:21	880	€ 15,9880
05/12/2025	14:33:21	2.034	€ 15,9880
05/12/2025	14:33:21	698	€ 15,9880
05/12/2025	14:33:21	700	€ 15,9880
05/12/2025	14:33:21	56	€ 15,9880
05/12/2025	14:34:16	150	€ 16,0060
05/12/2025	14:34:20	1.314	€ 16,0060
05/12/2025	14:34:23	789	€ 16,0060
05/12/2025	14:34:23	645	€ 16,0060
05/12/2025	14:34:23	244	€ 16,0060
05/12/2025	14:34:42	935	€ 16,0120
05/12/2025	14:34:43	591	€ 16,0120
05/12/2025	14:34:47	522	€ 16,0120
05/12/2025	14:34:47	178	€ 16,0120
05/12/2025	14:34:47	498	€ 16,0120
05/12/2025	14:35:25	554	€ 16,0180
05/12/2025	14:35:25	982	€ 16,0180
05/12/2025	14:35:35	46	€ 16,0160
05/12/2025	14:35:35	704	€ 16,0160
05/12/2025	14:36:03	1.267	€ 16,0260
05/12/2025	14:36:03	142	€ 16,0260
05/12/2025	14:36:06	156	€ 16,0220
05/12/2025	14:36:27	335	€ 16,0220
05/12/2025	14:36:32	526	€ 16,0220
05/12/2025	14:37:00	367	€ 16,0240
05/12/2025	14:37:00	494	€ 16,0240
05/12/2025	14:37:53	748	€ 16,0320
05/12/2025	14:37:53	687	€ 16,0320
05/12/2025	14:37:56	576	€ 16,0320
05/12/2025	14:37:56	571	€ 16,0320
05/12/2025	14:38:29	764	€ 16,0320
05/12/2025	14:38:29	488	€ 16,0320
05/12/2025	14:38:54	899	€ 16,0400
05/12/2025	14:39:11	257	€ 16,0440
05/12/2025	14:39:11	213	€ 16,0440
05/12/2025	14:39:11	313	€ 16,0440
05/12/2025	14:39:17	156	€ 16,0400
05/12/2025	14:39:35	575	€ 16,0380
05/12/2025	14:39:35	208	€ 16,0380
05/12/2025	14:40:42	789	€ 16,0380
05/12/2025	14:40:42	1.084	€ 16,0380
05/12/2025	14:40:57	1.675	€ 16,0340
05/12/2025	14:41:02	102	€ 16,0320
05/12/2025	14:41:04	739	€ 16,0320
05/12/2025	14:41:06	801	€ 16,0240
05/12/2025	14:41:14	521	€ 16,0160
05/12/2025	14:42:05	111	€ 16,0340
05/12/2025	14:42:05	1.227	€ 16,0340
05/12/2025	14:42:05	954	€ 16,0340

05/12/2025	14:42:05	666	€ 16,0340
05/12/2025	14:42:05	433	€ 16,0320
05/12/2025	14:42:11	261	€ 16,0280
05/12/2025	14:43:13	3.521	€ 16,0440
05/12/2025	14:43:17	717	€ 16,0460
05/12/2025	14:43:17	261	€ 16,0460
05/12/2025	14:43:26	456	€ 16,0460
05/12/2025	14:43:56	1.891	€ 16,0440
05/12/2025	14:44:31	700	€ 16,0600
05/12/2025	14:44:34	1.529	€ 16,0580
05/12/2025	14:44:34	314	€ 16,0580
05/12/2025	14:44:56	1.010	€ 16,0600
05/12/2025	14:44:56	33	€ 16,0600
05/12/2025	14:45:11	1.073	€ 16,0580
05/12/2025	14:45:11	436	€ 16,0580
05/12/2025	14:45:41	1.744	€ 16,0600
05/12/2025	14:45:41	417	€ 16,0600
05/12/2025	14:46:28	1.681	€ 16,0700
05/12/2025	14:46:35	1.607	€ 16,0700
05/12/2025	14:47:06	500	€ 16,0840
05/12/2025	14:47:09	1.143	€ 16,0820
05/12/2025	14:47:29	1.582	€ 16,0820
05/12/2025	14:47:48	719	€ 16,0860
05/12/2025	14:47:54	1.214	€ 16,0860
05/12/2025	14:47:54	818	€ 16,0860
05/12/2025	14:48:39	517	€ 16,0860
05/12/2025	14:48:39	508	€ 16,0860
05/12/2025	14:48:46	1.899	€ 16,0880
05/12/2025	14:48:46	1.053	€ 16,0860
05/12/2025	14:49:03	301	€ 16,0840
05/12/2025	14:49:03	862	€ 16,0840
05/12/2025	14:49:03	290	€ 16,0840
05/12/2025	14:49:39	1.956	€ 16,0900
05/12/2025	14:49:39	587	€ 16,0900
05/12/2025	14:50:00	1.308	€ 16,0960
05/12/2025	14:50:02	363	€ 16,0900
05/12/2025	14:50:57	100	€ 16,0920
05/12/2025	14:51:27	2.024	€ 16,0920
05/12/2025	14:51:27	1.196	€ 16,0900
05/12/2025	14:51:27	556	€ 16,0900
05/12/2025	14:52:32	4.718	€ 16,0880
05/12/2025	14:52:32	566	€ 16,0880
05/12/2025	14:52:32	184	€ 16,0860
05/12/2025	14:53:02	346	€ 16,0880
05/12/2025	14:53:02	386	€ 16,0880
05/12/2025	14:53:02	620	€ 16,0880
05/12/2025	14:53:03	6	€ 16,0880
05/12/2025	14:53:33	1.654	€ 16,0880
05/12/2025	14:53:33	615	€ 16,0860

05/12/2025	14:53:40	369	€ 16,0840
05/12/2025	14:53:40	184	€ 16,0840
05/12/2025	14:53:51	369	€ 16,0860
05/12/2025	14:53:51	246	€ 16,0860
05/12/2025	14:54:11	11	€ 16,0860
05/12/2025	14:54:23	475	€ 16,0840
05/12/2025	14:54:24	314	€ 16,0840
05/12/2025	14:54:24	800	€ 16,0840
05/12/2025	14:54:32	128	€ 16,0840
05/12/2025	14:54:32	197	€ 16,0840
05/12/2025	14:54:32	534	€ 16,0840
05/12/2025	14:54:37	250	€ 16,0760
05/12/2025	14:54:37	119	€ 16,0760
05/12/2025	14:55:18	1.964	€ 16,0760
05/12/2025	14:55:18	595	€ 16,0760
05/12/2025	14:55:59	921	€ 16,0760
05/12/2025	14:55:59	606	€ 16,0760
05/12/2025	14:55:59	700	€ 16,0760
05/12/2025	14:55:59	183	€ 16,0760
05/12/2025	14:56:09	542	€ 16,0760
05/12/2025	14:57:37	1.172	€ 16,0820
05/12/2025	14:57:42	525	€ 16,0800
05/12/2025	14:57:54	2.705	€ 16,0860
05/12/2025	14:57:54	1.231	€ 16,0840
05/12/2025	14:57:55	812	€ 16,0800
05/12/2025	14:58:12	629	€ 16,0780
05/12/2025	14:58:24	422	€ 16,0800
05/12/2025	14:58:24	696	€ 16,0800
05/12/2025	14:58:28	180	€ 16,0760
05/12/2025	14:59:40	1.305	€ 16,0720
05/12/2025	14:59:40	789	€ 16,0720
05/12/2025	14:59:41	350	€ 16,0720
05/12/2025	14:59:44	304	€ 16,0720
05/12/2025	14:59:45	704	€ 16,0720
05/12/2025	14:59:53	1.126	€ 16,0660
05/12/2025	14:59:58	637	€ 16,0720
05/12/2025	14:59:58	267	€ 16,0720
05/12/2025	15:00:00	180	€ 16,0600
05/12/2025	15:01:19	249	€ 16,0780
05/12/2025	15:01:37	603	€ 16,0760
05/12/2025	15:01:37	700	€ 16,0760
05/12/2025	15:01:37	288	€ 16,0760
05/12/2025	15:01:48	203	€ 16,0720
05/12/2025	15:01:48	217	€ 16,0720
05/12/2025	15:01:52	591	€ 16,0760
05/12/2025	15:01:52	791	€ 16,0760
05/12/2025	15:02:00	1.714	€ 16,0760
05/12/2025	15:02:00	700	€ 16,0760
05/12/2025	15:02:02	248	€ 16,0760

05/12/2025	15:02:08	660	€ 16,0760
05/12/2025	15:02:17	180	€ 16,0760
05/12/2025	15:02:17	177	€ 16,0760
05/12/2025	15:02:24	660	€ 16,0780
05/12/2025	15:02:24	788	€ 16,0760
05/12/2025	15:02:49	1.297	€ 16,0800
05/12/2025	15:02:50	700	€ 16,0800
05/12/2025	15:02:50	84	€ 16,0800
05/12/2025	15:03:01	439	€ 16,0760
05/12/2025	15:03:03	400	€ 16,0760
05/12/2025	15:03:15	210	€ 16,0760
05/12/2025	15:03:15	273	€ 16,0760
05/12/2025	15:03:20	92	€ 16,0720
05/12/2025	15:03:20	237	€ 16,0720
05/12/2025	15:03:20	92	€ 16,0720
05/12/2025	15:03:31	517	€ 16,0680
05/12/2025	15:03:31	395	€ 16,0680
05/12/2025	15:03:59	1.287	€ 16,0700
05/12/2025	15:04:03	643	€ 16,0680
05/12/2025	15:04:31	969	€ 16,0700
05/12/2025	15:04:32	625	€ 16,0700
05/12/2025	15:05:08	15	€ 16,0760
05/12/2025	15:05:08	1.482	€ 16,0760
05/12/2025	15:05:13	1.090	€ 16,0760
05/12/2025	15:05:13	291	€ 16,0740
05/12/2025	15:05:29	533	€ 16,0700
05/12/2025	15:05:59	1.162	€ 16,0700
05/12/2025	15:06:04	485	€ 16,0700
05/12/2025	15:06:07	339	€ 16,0700
05/12/2025	15:06:07	145	€ 16,0700
05/12/2025	15:06:45	1.017	€ 16,0660
05/12/2025	15:06:51	920	€ 16,0640
05/12/2025	15:07:29	1.695	€ 16,0580
05/12/2025	15:07:29	388	€ 16,0580
05/12/2025	15:09:15	648	€ 16,0700
05/12/2025	15:09:15	2.093	€ 16,0700
05/12/2025	15:09:59	2.393	€ 16,0700
05/12/2025	15:09:59	2.034	€ 16,0700
05/12/2025	15:10:45	1.212	€ 16,0780
05/12/2025	15:12:11	2.752	€ 16,0860
05/12/2025	15:12:56	484	€ 16,0920
05/12/2025	15:13:21	2.799	€ 16,0920
05/12/2025	15:13:34	2.177	€ 16,0920
05/12/2025	15:13:34	706	€ 16,0920
05/12/2025	15:13:48	492	€ 16,0900
05/12/2025	15:13:48	672	€ 16,0900
05/12/2025	15:13:48	178	€ 16,0900
05/12/2025	15:14:02	546	€ 16,0860
05/12/2025	15:14:02	149	€ 16,0860

05/12/2025	15:14:06	149	€ 16,0820
05/12/2025	15:14:21	547	€ 16,0800
05/12/2025	15:14:21	198	€ 16,0800
05/12/2025	15:15:06	1.411	€ 16,0820
05/12/2025	15:15:06	700	€ 16,0820
05/12/2025	15:15:16	571	€ 16,0780
05/12/2025	15:16:13	1.044	€ 16,0840
05/12/2025	15:16:13	625	€ 16,0840
05/12/2025	15:16:13	1.321	€ 16,0840
05/12/2025	15:16:52	349	€ 16,0860
05/12/2025	15:17:32	670	€ 16,0900
05/12/2025	15:17:32	661	€ 16,0900
05/12/2025	15:17:32	39	€ 16,0900
05/12/2025	15:17:32	669	€ 16,0900
05/12/2025	15:17:41	592	€ 16,0880
05/12/2025	15:17:41	1.410	€ 16,0880
05/12/2025	15:17:41	523	€ 16,0880
05/12/2025	15:17:53	588	€ 16,0820
05/12/2025	15:18:40	1.442	€ 16,0760
05/12/2025	15:19:09	1.856	€ 16,0860
05/12/2025	15:19:10	814	€ 16,0840
05/12/2025	15:19:14	160	€ 16,0820
05/12/2025	15:19:40	854	€ 16,0820
05/12/2025	15:21:15	2.677	€ 16,0880
05/12/2025	15:21:15	700	€ 16,0880
05/12/2025	15:21:15	1.727	€ 16,0880
05/12/2025	15:21:28	478	€ 16,0860
05/12/2025	15:22:07	308	€ 16,1200
05/12/2025	15:22:07	308	€ 16,1200
05/12/2025	15:22:07	1.344	€ 16,1200
05/12/2025	15:22:10	144	€ 16,1240
05/12/2025	15:22:15	478	€ 16,1240
05/12/2025	15:22:23	287	€ 16,1300
05/12/2025	15:22:27	287	€ 16,1300
05/12/2025	15:22:34	184	€ 16,1340
05/12/2025	15:22:42	485	€ 16,1340
05/12/2025	15:23:10	1.004	€ 16,1360
05/12/2025	15:23:41	58	€ 16,1440
05/12/2025	15:23:47	1.759	€ 16,1440
05/12/2025	15:24:01	909	€ 16,1460
05/12/2025	15:24:02	143	€ 16,1440
05/12/2025	15:24:31	1.148	€ 16,1400
05/12/2025	15:24:38	478	€ 16,1400
05/12/2025	15:25:03	1.004	€ 16,1340
05/12/2025	15:25:18	488	€ 16,1340
05/12/2025	15:25:18	79	€ 16,1340
05/12/2025	15:25:55	927	€ 16,1360
05/12/2025	15:25:55	459	€ 16,1360
05/12/2025	15:25:55	154	€ 16,1340

05/12/2025	15:25:57	154	€ 16,1300
05/12/2025	15:26:12	385	€ 16,1280
05/12/2025	15:26:12	231	€ 16,1280
05/12/2025	15:26:41	516	€ 16,1300
05/12/2025	15:27:19	479	€ 16,1340
05/12/2025	15:27:19	441	€ 16,1340
05/12/2025	15:27:19	1.053	€ 16,1340
05/12/2025	15:27:27	398	€ 16,1340
05/12/2025	15:27:58	809	€ 16,1000
05/12/2025	15:28:58	985	€ 16,1040
05/12/2025	15:29:01	1.748	€ 16,1040
05/12/2025	15:29:12	424	€ 16,1020
05/12/2025	15:30:07	1.688	€ 16,1020
05/12/2025	15:30:07	688	€ 16,1020
05/12/2025	15:30:45	1.487	€ 16,0940
05/12/2025	15:31:23	2.407	€ 16,0940
05/12/2025	15:31:24	590	€ 16,0880
05/12/2025	15:32:20	789	€ 16,1080
05/12/2025	15:32:20	269	€ 16,1080
05/12/2025	15:32:20	703	€ 16,1080
05/12/2025	15:32:20	1.153	€ 16,1080
05/12/2025	15:32:20	448	€ 16,1080
05/12/2025	15:34:15	1.525	€ 16,1280
05/12/2025	15:35:02	2.546	€ 16,1300
05/12/2025	15:35:02	750	€ 16,1300
05/12/2025	15:35:02	1.398	€ 16,1300
05/12/2025	15:35:02	506	€ 16,1300
05/12/2025	15:35:03	1.475	€ 16,1280
05/12/2025	15:35:11	350	€ 16,1280
05/12/2025	15:35:15	1.329	€ 16,1280
05/12/2025	15:35:16	2	€ 16,1280
05/12/2025	15:35:37	114	€ 16,1280
05/12/2025	15:35:37	193	€ 16,1280
05/12/2025	15:36:26	1.764	€ 16,1300
05/12/2025	15:36:26	1.234	€ 16,1240
05/12/2025	15:36:40	2	€ 16,1200
05/12/2025	15:39:21	4.093	€ 16,1300
05/12/2025	15:39:21	356	€ 16,1280
05/12/2025	15:39:21	3.217	€ 16,1280
05/12/2025	15:39:21	92	€ 16,1280
05/12/2025	15:41:26	581	€ 16,1280
05/12/2025	15:41:26	108	€ 16,1280
05/12/2025	15:41:26	357	€ 16,1280
05/12/2025	15:41:26	627	€ 16,1280
05/12/2025	15:41:26	125	€ 16,1280
05/12/2025	15:41:26	1.410	€ 16,1280
05/12/2025	15:41:26	245	€ 16,1280
05/12/2025	15:41:48	1.868	€ 16,1280
05/12/2025	15:41:48	150	€ 16,1240

05/12/2025	15:41:48	66	€ 16,1240
05/12/2025	15:42:12	576	€ 16,1160
05/12/2025	15:42:12	360	€ 16,1180
05/12/2025	15:43:31	1.865	€ 16,1100
05/12/2025	15:43:38	872	€ 16,1080
05/12/2025	15:43:40	360	€ 16,1060
05/12/2025 05/12/2025	15:45:49 15:45:49	4.119 873	€ 16,1300 € 16,1300
05/12/2025	15:46:00	210	€ 16,1280
05/12/2025	15:46:14	789	€ 16,1220
05/12/2025	15:47:59	2.392	€ 16,1280
05/12/2025	15:48:21	2.101	€ 16,1280
05/12/2025	15:48:21	790	€ 16,1280
05/12/2025	15:48:39	458	€ 16,1240
05/12/2025	15:48:39	21	€ 16,1240
05/12/2025	15:49:01	1.102	€ 16,1220
05/12/2025	15:49:01	125	€ 16,1220
05/12/2025	15:49:36	660	€ 16,1160
05/12/2025	15:51:08	2.203	€ 16,1220
05/12/2025	15:51:35	1.809	€ 16,1180
05/12/2025	15:51:35	699	€ 16,1200
05/12/2025	15:51:35	542	€ 16,1200
05/12/2025	15:51:47	437	€ 16,1120
05/12/2025	15:52:49	1.938	€ 16,1060
05/12/2025	15:52:53	883	€ 16,1040
05/12/2025	15:54:55	2.164	€ 16,1040
05/12/2025	15:54:55	36	€ 16,1040
05/12/2025	15:55:13	2.283	€ 16,1020
05/12/2025	15:55:27	24	€ 16,1100
05/12/2025	15:55:27	1.268	€ 16,1100
05/12/2025	15:55:27	490	€ 16,1100
05/12/2025	15:55:44	794	€ 16,1140
05/12/2025	15:56:05	837	€ 16,1100
05/12/2025	15:56:13	182	€ 16,1080
05/12/2025	15:56:13	171	€ 16,1080
05/12/2025	15:56:13	176	€ 16,1080
05/12/2025	15:57:05	1.565	€ 16,1020
05/12/2025	15:57:07	640	€ 16,1000
05/12/2025	15:58:22	1.940	€ 16,0960
05/12/2025	15:58:23	1.127	€ 16,0940
05/12/2025	15:59:05	1.728	€ 16,0880
05/12/2025	16:00:08	844	€ 16,0960
05/12/2025	16:00:21	1.196	€ 16,0960
05/12/2025	16:00:51	1.569	€ 16,0980
05/12/2025	16:01:07	499	€ 16,1020
05/12/2025	16:01:07	645	€ 16,1020
05/12/2025	16:01:38	3.742	€ 16,1020
05/12/2025	16:01:38	295	€ 16,1020
05/12/2025	16:02:59	2.189	€ 16,1040

05/12/2025	16:02:59	1.767	€ 16,1040
05/12/2025	16:02:59	586	€ 16,1040
05/12/2025	16:04:29	2.374	€ 16,1040
05/12/2025	16:04:30	754	€ 16,1040
05/12/2025	16:04:30	950	€ 16,1040
05/12/2025	16:04:30	655	€ 16,1040
05/12/2025	16:04:30	576	€ 16,1040
05/12/2025	16:04:30	236	€ 16,1020
05/12/2025	16:06:03	2.177	€ 16,1020
05/12/2025	16:06:03	334	€ 16,1020
05/12/2025	16:08:44	1.120	€ 16,1080
05/12/2025	16:08:45	1.814	€ 16,1080
05/12/2025	16:08:45	685	€ 16,1080
05/12/2025	16:08:45	645	€ 16,1080
05/12/2025	16:08:45	1.579	€ 16,1080
05/12/2025	16:09:23	152	€ 16,1060
05/12/2025	16:09:26	172	€ 16,1060
05/12/2025	16:09:31	285	€ 16,1060
05/12/2025	16:09:34	172	€ 16,1060
05/12/2025	16:09:37	171	€ 16,1060
05/12/2025	16:09:40	172	€ 16,1060
05/12/2025	16:09:41	3.666	€ 16,1040
05/12/2025	16:09:41	700	€ 16,1040
05/12/2025	16:09:41	533	€ 16,1040
05/12/2025	16:09:41	729	€ 16,1040
05/12/2025	16:09:41	1.399	€ 16,1040
05/12/2025	16:09:41	648	€ 16,1040
05/12/2025	16:10:06	1.449	€ 16,1100
05/12/2025	16:10:16	979	€ 16,1080
05/12/2025	16:10:16	177	€ 16,1080
05/12/2025	16:11:33	1.467	€ 16,1100
05/12/2025	16:11:33	639	€ 16,1100
05/12/2025	16:11:33	700	€ 16,1100
05/12/2025	16:11:33	766	€ 16,1100
05/12/2025	16:11:36	836	€ 16,1080
05/12/2025	16:11:36	226	€ 16,1080
05/12/2025	16:11:50	791	€ 16,1000
05/12/2025	16:13:17	1.031	€ 16,0940
05/12/2025	16:13:20	169	€ 16,0940
05/12/2025	16:14:38	638	€ 16,0960
05/12/2025	16:14:38	363	€ 16,0960
05/12/2025	16:14:38	1.404	€ 16,0960
05/12/2025	16:14:38	391	€ 16,0960
05/12/2025	16:14:39	2	€ 16,0960
05/12/2025	16:14:48	884	€ 16,0960
05/12/2025	16:15:34	1.729	€ 16,0960
05/12/2025	16:15:34	1.767	€ 16,0960
05/12/2025	16:15:34	989	€ 16,0960
05/12/2025	16:15:39	172	€ 16,0960

28 1.511 700 1.264 150 138 700 58 138 138 138 138 138 60 77 207 138 569 185 349 138 138 138	€ 16,0960 € 16,0960 € 16,0960 € 16,0960 € 16,0960 € 16,0960 € 16,0940 € 16,0940 € 16,0940 € 16,0940 € 16,0940 € 16,0940 € 16,0940 € 16,0940 € 16,0940 € 16,0940 € 16,0940 € 16,0980 € 16,0980 € 16,0980 € 16,0980 € 16,0960 € 16,0960
1.432	€ 16,0980
	€ 16,1040
	€ 16,1040
	€ 16,1040
	€ 16,1040
	€ 16,1040
	€ 16,1040
	€ 16,1040
	€ 16,1020
	€ 16,1020
	€ 16,1020
	€ 16,1020
	€ 16,1020
	€ 16,1020
	€ 16,1020
	€ 16,1020
	€ 16,1020
	€ 16,0980
	€ 16,0980
	€ 16,0980
	€ 16,0920
	€ 16,0920
	€ 16,0920
	€ 16,0920
	€ 16,0920
	€ 16,0960
	1.692 547 138 138 137 138 138 4.563 800 1.398 642 531 700 303 1.271 255 2.050 279 745 466 213 169 204 6 2.296

05/12/2025	16:22:16	100	€ 16,0960
05/12/2025	16:22:16	2.176	€ 16,0960
05/12/2025	16:22:38	2.503	€ 16,0980
05/12/2025	16:22:40	1.446	€ 16,0980
05/12/2025	16:23:26	2.224	€ 16,0980
05/12/2025	16:23:26	768	€ 16,0980
05/12/2025	16:23:26	700	€ 16,0980
05/12/2025	16:23:26	633	€ 16,0980
05/12/2025	16:23:26	335	€ 16,0980
05/12/2025	16:23:26	1.689	€ 16,0960
05/12/2025	16:24:10	213	€ 16,0920
05/12/2025	16:24:14	373	€ 16,0920
05/12/2025	16:24:16	186	€ 16,0920
05/12/2025	16:24:59	700	€ 16,0940
05/12/2025	16:25:00	3.177	€ 16,0920
05/12/2025	16:25:04	733	€ 16,0940
05/12/2025	16:25:19	1.919	€ 16,0920
05/12/2025	16:25:20	128	€ 16,0920
05/12/2025	16:25:21	127	€ 16,0920
05/12/2025	16:25:22	128	€ 16,0920
05/12/2025	16:25:23	128	€ 16,0920
05/12/2025	16:25:24	128	€ 16,0920
05/12/2025	16:25:25	128	€ 16,0920
05/12/2025	16:25:26	128	€ 16,0920
05/12/2025	16:25:27	128	€ 16,0920
05/12/2025	16:25:28	128	€ 16,0920
05/12/2025	16:25:29	128	€ 16,0920
05/12/2025	16:25:30	128	€ 16,0920
05/12/2025	16:26:36	9.640	€ 16,0920

Contatti societari Eni:

Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030

Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): + 80011223456

Centralino: +39.0659821 ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com Sito internet: www.eni.com