Eni

Transaction in Own Shares • Dec 10, 2025

Eni: report on the purchase of treasury shares during the period from 1 st to 5 December 2025

San Donato Milanese (Milan), 10 December 2025 – During the period from 1 to 5 December 2025, Eni acquired on the Euronext Milan no. 3,794,333 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 16.1792 euro, for a total consideration of 61,389,306.62 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
01/12/2025	590,000	€ 16.1037	9,501,179.46
02/12/2025	626,000	€ 16.1803	10,128,875.31
03/12/2025	615,000	€ 16.3202	10,036,946.99
04/12/2025	800,000	€ 16.3053	13,044,217.60
05/12/2025	1,163,333	€ 16.0557	18,678,087.26
Total	3,794,333	€ 16.1792	61,389,306.62

From the start on 20 May 2025 of the buyback program, Eni acquired no. 87,930,238 shares (equal to 2.79% of the share capital) for a total consideration of 1,291,437,134.29 euro.

Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni's executives (following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020) and to Eni's employees (as provided by the "Employee Stock Ownership Plan" approved by Eni's Shareholders' Meeting of 15 May 2024), Eni holds n. 174,758,252 shares equal to 5.55% of the share capital.

Details of the daily transactions made during the period from 1 st to 5 December 2025 are reported below.

	Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
01/12/2025	08:00:21	298	€ 16.0720
01/12/2025	08:00:26	210	€ 16.0800
01/12/2025	08:00:26	313	€ 16.0800
01/12/2025	08:00:33	219	€ 16.1100
01/12/2025	08:01:17	104	€ 16.1240
01/12/2025	08:01:17	135	€ 16.1220
01/12/2025	08:01:17	27	€ 16.1220
01/12/2025	08:01:17	162	€ 16.1240
01/12/2025	08:01:18	801	€ 16.1220
01/12/2025	08:01:18	1,433	€ 16.1220
01/12/2025	08:01:31	135	€ 16.1220
01/12/2025	08:01:33	135	€ 16.1220
01/12/2025	08:01:42	135	€ 16.1220
01/12/2025	08:01:43	269	€ 16.1180
01/12/2025	08:01:43	303	€ 16.1180
01/12/2025	08:01:49	477	€ 16.1160
01/12/2025	08:01:49	618	€ 16.1160
01/12/2025	08:01:50	164	€ 16.1180
01/12/2025	08:01:57	1,375	€ 16.1180
01/12/2025	08:02:03	560	€ 16.1160
01/12/2025	08:02:09	412	€ 16.1160
01/12/2025	08:02:39	795	€ 16.1180
01/12/2025	08:02:39	199	€ 16.1180
01/12/2025	08:02:39	695	€ 16.1180
01/12/2025	08:02:41	408	€ 16.1200
01/12/2025	08:02:41	465	€ 16.1200
01/12/2025	08:02:41	31	€ 16.1200
01/12/2025	08:02:43	189	€ 16.1200
01/12/2025	08:02:46	200	€ 16.1200
01/12/2025	08:02:46	83	€ 16.1200
01/12/2025	08:02:48	189	€ 16.1200
01/12/2025	08:02:50	11	€ 16.1200
01/12/2025	08:02:50	178	€ 16.1200
01/12/2025	08:03:10	495	€ 16.1140
01/12/2025	08:03:10	402	€ 16.1140
01/12/2025	08:03:10	628	€ 16.1160
01/12/2025	08:03:10	200	€ 16.1160
01/12/2025	08:03:14	199	€ 16.1180
01/12/2025	08:03:15	437	€ 16.1180
01/12/2025	08:03:17	189	€ 16.1160
01/12/2025	08:03:19	189	€ 16.1180
01/12/2025	08:03:33	109	€ 16.1180
01/12/2025	08:03:33	141	€ 16.1180
01/12/2025	08:03:35	495	€ 16.1180
01/12/2025	08:03:36	329	€ 16.1160

01/12/2025	08:03:36	160	€ 16.1160
01/12/2025	08:03:51	926	€ 16.1200
01/12/2025	08:03:54	957	€ 16.1220
01/12/2025	08:03:54	1,244	€ 16.1220
01/12/2025	08:04:16	1,572	€ 16.1180
01/12/2025	08:04:17	504	€ 16.1140
01/12/2025	08:04:17	715	€ 16.1140
01/12/2025	08:04:31	400	€ 16.1120
01/12/2025	08:04:32	296	€ 16.1120
01/12/2025	08:04:32	194	€ 16.1120
01/12/2025	08:04:44	1,020	€ 16.1080
01/12/2025	08:04:44	390	€ 16.1080
01/12/2025	08:05:01	132	€ 16.1060
01/12/2025	08:05:01	588	€ 16.1020
01/12/2025	08:05:23	400	€ 16.1100
01/12/2025	08:05:40	764	€ 16.1120
01/12/2025	08:05:47	1,878	€ 16.1180
01/12/2025	08:05:47	2,666	€ 16.1180
01/12/2025	08:05:52	263	€ 16.1160
01/12/2025	08:05:52	342	€ 16.1160
01/12/2025	08:05:54	168	€ 16.1140
01/12/2025	08:05:54	219	€ 16.1140
01/12/2025	08:05:54	219	€ 16.1140
01/12/2025	08:06:08	84	€ 16.1080
01/12/2025	08:06:31	1,103	€ 16.1080
01/12/2025	08:07:00	540	€ 16.1080
01/12/2025	08:08:07	927	€ 16.1120
01/12/2025	08:08:07	100	€ 16.1120
01/12/2025	08:08:07	282	€ 16.1120
01/12/2025	08:08:07	485	€ 16.1120
01/12/2025	08:08:07	338	€ 16.1120
01/12/2025	08:08:09	480	€ 16.1000
01/12/2025	08:08:09	105	€ 16.1000
01/12/2025	08:08:59	210	€ 16.1020
01/12/2025	08:08:59	210	€ 16.1020
01/12/2025	08:09:00	1,159	€ 16.0980
01/12/2025	08:09:06	1,068	€ 16.0960
01/12/2025	08:09:11	923	€ 16.0920
01/12/2025	08:09:50	1,401	€ 16.0980
01/12/2025	08:09:50	9	€ 16.0980
01/12/2025	08:10:17	15	€ 16.1040
01/12/2025	08:10:55	1,212	€ 16.1040
01/12/2025	08:11:00	273	€ 16.1040
01/12/2025	08:11:16	1,277	€ 16.1040
01/12/2025	08:11:47	1,983	€ 16.1040
01/12/2025	08:11:47	549	€ 16.1040
01/12/2025	08:11:47	525	€ 16.1040
01/12/2025	08:11:47	700	€ 16.1040
01/12/2025	08:11:47	214	€ 16.1040

01/12/2025	08:11:47	296	€ 16.1040
01/12/2025	08:11:47	75	€ 16.1040
01/12/2025	08:11:47	282	€ 16.1040
01/12/2025	08:11:47	22	€ 16.1040
01/12/2025	08:12:06	813	€ 16.0960
01/12/2025	08:12:06	541	€ 16.0960
01/12/2025	08:12:06	168	€ 16.0960
01/12/2025	08:13:16	433	€ 16.1100
01/12/2025	08:13:19	395	€ 16.1080
01/12/2025	08:13:21	327	€ 16.1080
01/12/2025	08:13:33	1,511	€ 16.1040
01/12/2025	08:13:40	364	€ 16.1020
01/12/2025	08:13:40	659	€ 16.1020
01/12/2025	08:14:40	885	€ 16.1040
01/12/2025	08:14:40	700	€ 16.1020
01/12/2025	08:14:40	485	€ 16.1020
01/12/2025	08:14:40	175	€ 16.1040
01/12/2025	08:15:01	1,331	€ 16.0980
01/12/2025	08:15:12	757	€ 16.0940
01/12/2025	08:15:12	439	€ 16.0960
01/12/2025	08:15:16	148	€ 16.0920
01/12/2025	08:17:36	891	€ 16.1080
01/12/2025	08:17:36	296	€ 16.1080
01/12/2025	08:17:36	550	€ 16.1080
01/12/2025	08:17:36	194	€ 16.1080
01/12/2025	08:17:51	1,333	€ 16.1080
01/12/2025	08:17:51	1,687	€ 16.1080
01/12/2025	08:17:56	651	€ 16.1080
01/12/2025	08:18:25	537	€ 16.1140
01/12/2025	08:19:31	651	€ 16.1180
01/12/2025	08:19:31	443	€ 16.1180
01/12/2025	08:19:46	937	€ 16.1160
01/12/2025	08:19:46	425	€ 16.1160
01/12/2025	08:20:13	1,623	€ 16.1120
01/12/2025	08:20:43	894	€ 16.1100
01/12/2025	08:20:43	521	€ 16.1100
01/12/2025	08:22:00	415	€ 16.1020
01/12/2025	08:22:00	686	€ 16.1020
01/12/2025	08:23:05	2,029	€ 16.1040
01/12/2025	08:23:25	831	€ 16.1040
01/12/2025	08:24:39	988	€ 16.1020
01/12/2025	08:24:57	861	€ 16.1020
01/12/2025	08:24:57	909	€ 16.1020
01/12/2025	08:25:15	950	€ 16.1040
01/12/2025	08:25:25	263	€ 16.1020
01/12/2025	08:25:26	1,159	€ 16.1040
01/12/2025	08:25:26	488	€ 16.1040
01/12/2025	08:25:37	351	€ 16.0980
01/12/2025	08:26:45	1,850	€ 16.0960

01/12/2025	08:26:45	191	€ 16.0960
01/12/2025	08:27:31	1,059	€ 16.0860
01/12/2025	08:30:07	532	€ 16.0780
01/12/2025	08:30:16	282	€ 16.0780
01/12/2025	08:30:24	1,243	€ 16.0780
01/12/2025	08:30:24	110	€ 16.0780
01/12/2025	08:30:39	290	€ 16.0880
01/12/2025	08:31:01	755	€ 16.0900
01/12/2025	08:31:01	596	€ 16.0900
01/12/2025	08:32:49	2,722	€ 16.0980
01/12/2025	08:32:49	954	€ 16.0960
01/12/2025	08:32:49	296	€ 16.0960
01/12/2025	08:32:49	686	€ 16.0980
01/12/2025	08:32:49	282	€ 16.0980
01/12/2025	08:32:49	296	€ 16.0980
01/12/2025	08:32:49	772	€ 16.0980
01/12/2025	08:32:49	504	€ 16.0980
01/12/2025	08:32:49	125	€ 16.0980
01/12/2025	08:33:38	533	€ 16.1040
01/12/2025	08:33:38	556	€ 16.1040
01/12/2025	08:33:40	798	€ 16.1020
01/12/2025	08:33:40	253	€ 16.1020
01/12/2025	08:33:40	197	€ 16.1020
01/12/2025	08:35:44	308	€ 16.1080
01/12/2025	08:35:55	1,943	€ 16.1020
01/12/2025	08:35:55	700	€ 16.1020
01/12/2025	08:35:55	296	€ 16.1020
01/12/2025	08:35:55	711	€ 16.1020
01/12/2025	08:36:14	564	€ 16.1040
01/12/2025	08:36:27	612	€ 16.1040
01/12/2025	08:36:41	248	€ 16.1020
01/12/2025	08:36:41	220	€ 16.1020
01/12/2025	08:37:05	634	€ 16.1040
01/12/2025	08:37:17	331	€ 16.1020
01/12/2025	08:38:02	413	€ 16.1080
01/12/2025	08:38:02	333	€ 16.1080
01/12/2025	08:38:12	333	€ 16.1080
01/12/2025	08:38:12	409	€ 16.1080
01/12/2025	08:39:17	953	€ 16.1020
01/12/2025	08:39:17	64	€ 16.1020
01/12/2025	08:40:48	1,085	€ 16.1020
01/12/2025	08:40:48	88	€ 16.1020
01/12/2025	08:40:48	3	€ 16.1020
01/12/2025	08:40:49	282	€ 16.1020
01/12/2025	08:40:49	1,450	€ 16.1020
01/12/2025	08:40:51	86	€ 16.1020
01/12/2025	08:40:51	96	€ 16.1020
01/12/2025	08:40:51	188	€ 16.1020
01/12/2025	08:42:54	403	€ 16.0980

08:43:00 01/12/2025	450	€ 16.0980
08:43:26 01/12/2025	1,069	€ 16.0980
08:44:21 01/12/2025	306	€ 16.0980
08:44:21 01/12/2025	1,695	€ 16.0980
08:45:20 01/12/2025	1,807	€ 16.0980
08:46:00 01/12/2025	351	€ 16.0960
08:46:03 01/12/2025	858	€ 16.0960
08:46:24 01/12/2025	811	€ 16.0960
08:46:24 01/12/2025	552	€ 16.0960
08:46:25 01/12/2025	153	€ 16.0960
08:46:25 01/12/2025	387	€ 16.0960
08:47:59 01/12/2025	850	€ 16.0920
08:47:59 01/12/2025	495	€ 16.0920
08:47:59 01/12/2025	398	€ 16.0920
08:48:33 01/12/2025	1,206	€ 16.0980
08:48:55 01/12/2025	308	€ 16.0960
08:49:38 01/12/2025	1,177	€ 16.0960
08:49:38 01/12/2025	936	€ 16.0960
08:49:38 01/12/2025	457	€ 16.0940
08:49:38 01/12/2025	53	€ 16.0940
08:50:09 01/12/2025	652	€ 16.0860
08:50:09 01/12/2025	657	€ 16.0860
08:50:31 01/12/2025	2,246	€ 16.0840
08:51:46 01/12/2025	130	€ 16.0880
08:51:47 01/12/2025	130	€ 16.0880
08:52:58 01/12/2025	3,103	€ 16.0840
08:52:58 01/12/2025	1,864	€ 16.0820
08:52:59 01/12/2025	425	€ 16.0780
08:53:51 01/12/2025	650	€ 16.0840
08:55:22 01/12/2025	275	€ 16.0840
08:55:23 01/12/2025	1,624	€ 16.0840
08:55:23 01/12/2025	386	€ 16.0840
08:55:23 01/12/2025	302	€ 16.0840
08:55:24 01/12/2025	134	€ 16.0780
08:58:35 01/12/2025	613	€ 16.0680
08:58:41 01/12/2025	135	€ 16.0680
08:58:47 01/12/2025	129	€ 16.0680
08:58:47 01/12/2025	5	€ 16.0680
08:58:53 01/12/2025	134	€ 16.0680
08:58:59 01/12/2025	134	€ 16.0680
08:59:05 01/12/2025	135	€ 16.0660
08:59:13 01/12/2025	179	€ 16.0660
08:59:19 01/12/2025	134	€ 16.0660
08:59:25 01/12/2025	134	€ 16.0660
08:59:29 01/12/2025	2,276	€ 16.0620
08:59:29 01/12/2025	482	€ 16.0600
08:59:29 01/12/2025	660	€ 16.0600
08:59:29 01/12/2025	43	€ 16.0600
08:59:29 01/12/2025	223	€ 16.0600

01/12/2025	09:01:50	649	€ 16.0640
01/12/2025	09:01:51	1,000	€ 16.0640
01/12/2025	09:02:00	1,387	€ 16.0640
01/12/2025	09:02:41	1,662	€ 16.0600
01/12/2025	09:03:52	1,079	€ 16.0640
01/12/2025	09:03:54	485	€ 16.0660
01/12/2025	09:04:40	613	€ 16.0700
01/12/2025	09:04:40	323	€ 16.0700
01/12/2025	09:05:50	142	€ 16.0740
01/12/2025	09:05:51	1,600	€ 16.0700
01/12/2025	09:06:54	1,319	€ 16.0720
01/12/2025	09:06:54	155	€ 16.0720
01/12/2025	09:07:36	617	€ 16.0760
01/12/2025	09:07:36	283	€ 16.0760
01/12/2025	09:07:37	1,001	€ 16.0760
01/12/2025	09:07:39	511	€ 16.0760
01/12/2025	09:07:45	384	€ 16.0760
01/12/2025	09:08:04	210	€ 16.0720
01/12/2025	09:08:33	513	€ 16.0720
01/12/2025	09:08:40	190	€ 16.0700
01/12/2025	09:08:48	147	€ 16.0720
01/12/2025	09:09:00	233	€ 16.0700
01/12/2025	09:09:01	133	€ 16.0700
01/12/2025	09:09:47	494	€ 16.0600
01/12/2025	09:09:47	361	€ 16.0580
01/12/2025	09:10:08	134	€ 16.0500
01/12/2025	09:10:08	132	€ 16.0500
01/12/2025	09:11:36	676	€ 16.0540
01/12/2025	09:12:52	1,189	€ 16.0720
01/12/2025	09:13:20	1,120	€ 16.0720
01/12/2025	09:13:20	878	€ 16.0720
01/12/2025	09:13:53	503	€ 16.0720
01/12/2025	09:14:10	229	€ 16.0700
01/12/2025	09:14:10	157	€ 16.0700
01/12/2025	09:14:32	100	€ 16.0760
01/12/2025	09:14:49	383	€ 16.0760
01/12/2025	09:15:02	367	€ 16.0720
01/12/2025	09:15:06	253	€ 16.0700
01/12/2025	09:16:17	1,194	€ 16.0720
01/12/2025	09:16:18	263	€ 16.0720
01/12/2025	09:16:26	141	€ 16.0700
01/12/2025	09:16:52	161	€ 16.0700
01/12/2025	09:16:52	406	€ 16.0700
01/12/2025	09:17:15	425	€ 16.0700
01/12/2025	09:17:45	647	€ 16.0640
	09:18:01
	09:18:23
	09:22:04
	09:22:04
01/12/2025 01/12/2025 01/12/2025 01/12/2025		284 283 4 998	€ 16.0640 € 16.0640 € 16.0680 € 16.0680

01/12/2025	09:22:05	299	€ 16.0680
01/12/2025	09:22:11	133	€ 16.0680
01/12/2025	09:22:17	132	€ 16.0700
01/12/2025	09:22:25	2,214	€ 16.0760
01/12/2025	09:22:51	1,823	€ 16.0840
01/12/2025	09:23:02	398	€ 16.0860
01/12/2025	09:24:26	1,520	€ 16.0980
01/12/2025	09:24:26	223	€ 16.0980
01/12/2025	09:24:51	573	€ 16.0960
01/12/2025	09:30:21	170	€ 16.0980
01/12/2025	09:30:21	750	€ 16.0980
01/12/2025	09:31:05	172	€ 16.0960
01/12/2025	09:31:05	395	€ 16.0960
01/12/2025	09:31:34	584	€ 16.0900
01/12/2025	09:34:36	1,661	€ 16.0900
01/12/2025	09:35:25	1,498	€ 16.0900
01/12/2025	09:35:25	164	€ 16.0900
01/12/2025	09:35:25	936	€ 16.0900
01/12/2025	09:35:26	282	€ 16.0900
01/12/2025	09:35:26	557	€ 16.0900
01/12/2025	09:35:50	1,258	€ 16.0900
01/12/2025	09:38:39	727	€ 16.0840
01/12/2025	09:38:40	1,038	€ 16.0840
01/12/2025	09:38:40	836	€ 16.0840
01/12/2025	09:38:40	202	€ 16.0840
01/12/2025	09:38:40	498	€ 16.0840
01/12/2025	09:38:40	1,261	€ 16.0840
01/12/2025	09:39:04	480	€ 16.0840
01/12/2025	09:39:04	1,057	€ 16.0840
01/12/2025	09:39:04	1,075	€ 16.0840
01/12/2025	09:39:04	143	€ 16.0840
01/12/2025	09:40:10	922	€ 16.0760
01/12/2025	09:40:46	941	€ 16.0720
01/12/2025	09:40:59	689	€ 16.0680
01/12/2025	09:42:24	1,250	€ 16.0720
01/12/2025	09:45:35	2,427	€ 16.0860
01/12/2025	09:45:35	700	€ 16.0860
01/12/2025	09:45:35	1,594	€ 16.0860
01/12/2025	09:46:23	276	€ 16.0780
01/12/2025	09:46:23	637	€ 16.0780
01/12/2025	09:46:23	478	€ 16.0780
01/12/2025	09:48:20	183	€ 16.0700
01/12/2025	09:48:20	1,252	€ 16.0700
01/12/2025	09:50:04	1,718	€ 16.0700
01/12/2025	09:50:25	1,368	€ 16.0700
01/12/2025	09:50:25	675	€ 16.0700
01/12/2025	09:52:15	700	€ 16.0660
01/12/2025	09:52:15	607	€ 16.0660
01/12/2025	09:52:16	763	€ 16.0640

09:52:16 01/12/2025 159 € 16.0620 09:52:38 01/12/2025 259 € 16.0580 09:53:06 01/12/2025 537 € 16.0560 09:53:06 01/12/2025 199 € 16.0560 09:53:48 01/12/2025 657 € 16.0500 09:56:02 01/12/2025 254 € 16.0660 09:57:46 01/12/2025 540 € 16.0820 09:57:46 01/12/2025 282 € 16.0820 09:57:46 01/12/2025 600 € 16.0820 09:57:46 01/12/2025 238 € 16.0820 09:58:00 01/12/2025 1,474 € 16.0780 09:58:00 01/12/2025 272 € 16.0780 09:58:00 01/12/2025 214 € 16.0780 09:58:24 01/12/2025 899 € 16.0760 09:58:52 01/12/2025 461 € 16.0780 09:58:56 01/12/2025 481 € 16.0800 09:59:06 01/12/2025 140 € 16.0760 10:00:00 01/12/2025 994 € 16.0660 10:00:30 01/12/2025 523 € 16.0660 10:01:07 01/12/2025 566 € 16.0640 10:01:07 01/12/2025 192 € 16.0660 10:01:07 01/12/2025 30 € 16.0660 10:02:41 01/12/2025 868 € 16.0660 10:02:41 01/12/2025 203 € 16.0660 10:02:41 01/12/2025 727 € 16.0660 10:02:49 01/12/2025 182 € 16.0640 10:03:41 01/12/2025 846 € 16.0700 10:03:41 01/12/2025 306 € 16.0700 10:04:24 01/12/2025 357 € 16.0660 10:04:24 01/12/2025 258 € 16.0640 10:04:24 01/12/2025 143 € 16.0660 10:04:43 01/12/2025 414 € 16.0640 10:05:47 01/12/2025 999 € 16.0640 10:06:42 01/12/2025 715 € 16.0640 10:08:29 01/12/2025 1,153 € 16.0700 10:08:29 01/12/2025 689 € 16.0700 10:11:24 01/12/2025 1,240 € 16.0720 10:11:24 01/12/2025 508 € 16.0720 10:11:24 01/12/2025 1,136 € 16.0720 10:13:03 01/12/2025 690 € 16.0800 10:15:47 01/12/2025 1,626 € 16.0800 10:15:47 01/12/2025 1,409 € 16.0800 10:15:47 01/12/2025 647 € 16.0800 10:16:55 01/12/2025 1,441 € 16.0800 10:27:22 01/12/2025 2,173 € 16.0800 10:27:22 01/12/2025 1,680 € 16.0800 10:28:51 01/12/2025 135 € 16.0800 10:30:00 01/12/2025 1,721 € 16.0800 10:30:00 01/12/2025 1,075 € 16.0800

01/12/2025	10:30:00	520	€ 16.0800
01/12/2025	10:33:29	1,578	€ 16.0760
01/12/2025	10:33:35	1,486	€ 16.0760
01/12/2025	10:33:35	161	€ 16.0740
01/12/2025	10:36:49	200	€ 16.0720
01/12/2025	10:37:07	1	€ 16.0720
01/12/2025	10:38:38	451	€ 16.0720
01/12/2025	10:38:38	1,165	€ 16.0720
01/12/2025	10:38:38	813	€ 16.0720
01/12/2025	10:38:38	512	€ 16.0720
01/12/2025	10:38:38	327	€ 16.0720
01/12/2025	10:38:38	987	€ 16.0720
01/12/2025	10:38:55	179	€ 16.0700
01/12/2025	10:38:59	261	€ 16.0700
01/12/2025	10:41:14	1,655	€ 16.0600
01/12/2025	10:44:13	754	€ 16.0780
01/12/2025	10:45:42	1,011	€ 16.0800
01/12/2025	10:45:42	571	€ 16.0800
01/12/2025	10:47:21	1,636	€ 16.0760
01/12/2025	10:47:23	995	€ 16.0760
01/12/2025	10:49:29	1,393	€ 16.0760
01/12/2025	10:49:39	467	€ 16.0760
01/12/2025	10:50:12	381	€ 16.0780
01/12/2025	10:50:12	95	€ 16.0780
01/12/2025	10:50:12	43	€ 16.0780
01/12/2025	10:50:23	41	€ 16.0760
01/12/2025	10:50:23	96	€ 16.0760
01/12/2025	10:51:47	756	€ 16.0720
01/12/2025	10:51:47	385	€ 16.0720
01/12/2025	10:56:58	124	€ 16.0680
01/12/2025	10:57:07	797	€ 16.0660
01/12/2025	10:57:07	577	€ 16.0660
01/12/2025	10:57:07	124	€ 16.0660
01/12/2025	10:57:07	700	€ 16.0660
01/12/2025	10:57:07	2,102	€ 16.0660
01/12/2025	10:57:38	234	€ 16.0640
01/12/2025	10:57:38	178	€ 16.0640
01/12/2025	11:01:57	182	€ 16.0800
01/12/2025	11:02:24	1,231	€ 16.0800
01/12/2025	11:02:24	1,345	€ 16.0780
01/12/2025	11:02:24	430	€ 16.0780
01/12/2025	11:02:45	327	€ 16.0700
01/12/2025	11:05:22	1,498	€ 16.0700
01/12/2025	11:05:26	323	€ 16.0700
01/12/2025	11:06:54	816	€ 16.0660
01/12/2025	11:07:21	553	€ 16.0660
01/12/2025	11:08:35	816	€ 16.0660
01/12/2025	11:10:08	760	€ 16.0640
01/12/2025	11:10:18	409	€ 16.0600

01/12/2025	11:15:21	131	€ 16.0560
01/12/2025	11:15:30	127	€ 16.0560
01/12/2025	11:15:39	126	€ 16.0560
01/12/2025	11:17:17	713	€ 16.0660
01/12/2025	11:17:17	2,176	€ 16.0660
01/12/2025	11:17:37	1,850	€ 16.0660
01/12/2025	11:17:49	306	€ 16.0640
01/12/2025	11:18:09	620	€ 16.0640
01/12/2025	11:18:09	156	€ 16.0640
01/12/2025	11:18:09	422	€ 16.0640
01/12/2025	11:19:35	1,041	€ 16.0660
01/12/2025	11:19:35	210	€ 16.0660
01/12/2025	11:21:04	1,040	€ 16.0640
01/12/2025	11:22:01	1,726	€ 16.0640
01/12/2025	11:22:01	215	€ 16.0640
01/12/2025	11:27:22	2,518	€ 16.0720
01/12/2025	11:30:28	934	€ 16.0760
01/12/2025	11:33:20	3,242	€ 16.0780
01/12/2025	11:33:20	296	€ 16.0760
01/12/2025	11:33:20	296	€ 16.0780
01/12/2025	11:33:20	700	€ 16.0780
01/12/2025	11:33:20	1,136	€ 16.0780
01/12/2025	11:33:20	726	€ 16.0780
01/12/2025	11:33:20	555	€ 16.0780
01/12/2025	11:33:35	233	€ 16.0760
01/12/2025	11:33:53	251	€ 16.0760
01/12/2025	11:33:53	155	€ 16.0760
01/12/2025	11:34:27	535	€ 16.0720
01/12/2025	11:34:51	277	€ 16.0720
01/12/2025	11:34:51	172	€ 16.0720
01/12/2025	11:36:01	531	€ 16.0660
01/12/2025	11:36:01	269	€ 16.0640
01/12/2025	11:38:17	900	€ 16.0720
01/12/2025	11:38:17	633	€ 16.0720
01/12/2025	11:38:28	86	€ 16.0700
01/12/2025	11:38:28	48	€ 16.0700
01/12/2025	11:43:00	1,609	€ 16.0760
01/12/2025	11:43:00	335	€ 16.0740
01/12/2025	11:43:00	343	€ 16.0740
01/12/2025	11:43:00	700	€ 16.0760
01/12/2025	11:43:00	8	€ 16.0760
01/12/2025	11:43:19	1	€ 16.0700
01/12/2025	11:43:19	328	€ 16.0700
01/12/2025	11:43:19	133	€ 16.0680
01/12/2025	11:47:42	1,108	€ 16.0800
01/12/2025	11:47:42	364	€ 16.0760
01/12/2025	11:47:42	296	€ 16.0760
01/12/2025	11:47:42	365	€ 16.0780
01/12/2025	11:47:42	296	€ 16.0780

01/12/2025	11:47:42	502	€ 16.0780
01/12/2025	11:47:42	10	€ 16.0780
01/12/2025	11:47:43	169	€ 16.0760
01/12/2025	11:47:43	162	€ 16.0760
01/12/2025	11:48:41	536	€ 16.0700
01/12/2025	11:48:52	200	€ 16.0700
01/12/2025	11:48:52	124	€ 16.0700
01/12/2025	11:54:30	524	€ 16.0720
01/12/2025	11:55:48	62	€ 16.0720
01/12/2025	11:58:31	2,227	€ 16.0780
01/12/2025	11:58:31	397	€ 16.0780
01/12/2025	11:58:31	700	€ 16.0780
01/12/2025	11:58:31	993	€ 16.0780
01/12/2025	11:58:31	214	€ 16.0780
01/12/2025	11:58:31	700	€ 16.0780
01/12/2025	11:58:31	397	€ 16.0780
01/12/2025	11:58:31	1,129	€ 16.0780
01/12/2025	12:01:27	1,437	€ 16.0760
01/12/2025	12:01:27	694	€ 16.0760
01/12/2025	12:01:27	310	€ 16.0760
01/12/2025	12:04:35	297	€ 16.0780
01/12/2025	12:04:35	617	€ 16.0780
01/12/2025	12:05:18	1,030	€ 16.0760
01/12/2025	12:05:18	158	€ 16.0760
01/12/2025	12:07:41	163	€ 16.0800
01/12/2025	12:08:02	1,434	€ 16.0800
01/12/2025	12:08:02	1,078	€ 16.0800
01/12/2025	12:10:48	62	€ 16.0780
01/12/2025	12:10:59	1,122	€ 16.0760
01/12/2025	12:11:00	138	€ 16.0740
01/12/2025	12:12:31	675	€ 16.0680
01/12/2025	12:16:16	2,099	€ 16.0700
01/12/2025	12:16:52	801	€ 16.0680
01/12/2025	12:17:59	972	€ 16.0660
01/12/2025	12:17:59	193	€ 16.0660
01/12/2025	12:19:53	828	€ 16.0640
01/12/2025	12:20:27	373	€ 16.0640
01/12/2025	12:20:27	198	€ 16.0640
01/12/2025	12:24:37	1,394	€ 16.0600
01/12/2025	12:24:37	708	€ 16.0600
01/12/2025	12:30:25	1,805	€ 16.0600
01/12/2025	12:30:25	550	€ 16.0600
01/12/2025	12:30:25	393	€ 16.0600
01/12/2025	12:30:25	700	€ 16.0600
01/12/2025	12:30:25	288	€ 16.0600
01/12/2025	12:30:25	154	€ 16.0600
01/12/2025	12:31:35	473	€ 16.0500
01/12/2025	12:33:41	704	€ 16.0480
01/12/2025	12:35:01	233	€ 16.0500

01/12/2025	12:36:12	879	€ 16.0580
01/12/2025	12:37:19	1,480	€ 16.0560
01/12/2025	12:37:19	700	€ 16.0540
01/12/2025	12:37:19	207	€ 16.0560
01/12/2025	12:37:19	53	€ 16.0560
01/12/2025	12:38:37	911	€ 16.0540
01/12/2025	12:38:37	270	€ 16.0540
01/12/2025	12:40:07	808	€ 16.0500
01/12/2025	12:40:07	506	€ 16.0500
01/12/2025	12:44:23	901	€ 16.0500
01/12/2025	12:44:23	1,521	€ 16.0500
01/12/2025	12:44:23	382	€ 16.0500
01/12/2025	12:45:41	1,118	€ 16.0520
01/12/2025	12:45:41	121	€ 16.0520
01/12/2025	12:46:41	622	€ 16.0500
01/12/2025	12:47:33	434	€ 16.0480
01/12/2025	12:49:01	434	€ 16.0420
01/12/2025	12:50:06	542	€ 16.0400
01/12/2025	12:53:34	452	€ 16.0460
01/12/2025	12:53:34	677	€ 16.0460
01/12/2025	12:55:05	1,220	€ 16.0460
01/12/2025	12:55:06	700	€ 16.0460
01/12/2025	12:55:51	528	€ 16.0440
01/12/2025	12:57:07	543	€ 16.0480
01/12/2025	12:57:53	1,040	€ 16.0500
01/12/2025	12:59:11	873	€ 16.0480
01/12/2025	13:00:41	887	€ 16.0480
01/12/2025	13:01:19	410	€ 16.0480
01/12/2025	13:02:53	984	€ 16.0540
01/12/2025	13:02:53	347	€ 16.0520
01/12/2025	13:02:53	321	€ 16.0540
01/12/2025	13:03:21	254	€ 16.0500
01/12/2025	13:03:21	156	€ 16.0500
01/12/2025	13:05:00	1,186	€ 16.0380
01/12/2025	13:11:44	2,660	€ 16.0440
01/12/2025	13:11:44	1,644	€ 16.0440
01/12/2025	13:12:38	45	€ 16.0400
01/12/2025	13:13:23	744	€ 16.0400
01/12/2025	13:13:33	601	€ 16.0380
01/12/2025	13:13:33	142	€ 16.0380
01/12/2025	13:17:53	748	€ 16.0440
01/12/2025	13:17:53	1,681	€ 16.0440
01/12/2025	13:17:53	307	€ 16.0440
01/12/2025	13:21:39	1,897	€ 16.0440
01/12/2025	13:21:39	409	€ 16.0440
01/12/2025	13:21:58	186	€ 16.0400
01/12/2025	13:21:58	177	€ 16.0400
01/12/2025	13:24:51	1,112	€ 16.0480
01/12/2025	13:24:51	377	€ 16.0480

01/12/2025	13:24:55	131	€ 16.0440
01/12/2025	13:25:47	149	€ 16.0400
01/12/2025	13:25:47	139	€ 16.0400
01/12/2025	13:25:47	161	€ 16.0400
01/12/2025	13:25:47	74	€ 16.0400
01/12/2025	13:25:47	129	€ 16.0400
01/12/2025	13:26:36	539	€ 16.0400
01/12/2025	13:27:16	475	€ 16.0380
01/12/2025	13:27:16	154	€ 16.0380
01/12/2025	13:31:24	50	€ 16.0480
01/12/2025	13:32:07	709	€ 16.0460
01/12/2025	13:34:30	1,622	€ 16.0500
01/12/2025	13:34:30	248	€ 16.0500
01/12/2025	13:34:30	1,423	€ 16.0500
01/12/2025	13:35:21	1,636	€ 16.0460
01/12/2025	13:35:21	596	€ 16.0460
01/12/2025	13:35:21	1,681	€ 16.0460
01/12/2025	13:35:21	47	€ 16.0460
01/12/2025	13:36:29	742	€ 16.0440
01/12/2025	13:36:29	168	€ 16.0420
01/12/2025	13:37:51	865	€ 16.0380
01/12/2025	13:39:45	1,292	€ 16.0440
01/12/2025	13:40:23	281	€ 16.0380
01/12/2025	13:40:23	202	€ 16.0380
01/12/2025	13:43:52	777	€ 16.0460
01/12/2025	13:43:52	1,615	€ 16.0460
01/12/2025	13:47:48	1,643	€ 16.0560
01/12/2025	13:47:49	382	€ 16.0560
01/12/2025	13:47:49	865	€ 16.0560
01/12/2025	13:49:51	851	€ 16.0560
01/12/2025	13:49:51	769	€ 16.0560
01/12/2025	13:49:51	160	€ 16.0560
01/12/2025	13:50:10	234	€ 16.0540
01/12/2025	13:51:21	593	€ 16.0500
01/12/2025	13:57:16	1,872	€ 16.0700
01/12/2025	13:57:16	1,378	€ 16.0700
01/12/2025	13:57:16	837	€ 16.0700
01/12/2025	13:59:01	707	€ 16.0700
01/12/2025	13:59:26	995	€ 16.0720
01/12/2025	13:59:26	125	€ 16.0720
01/12/2025	13:59:59	113	€ 16.0660
01/12/2025	13:59:59	263	€ 16.0660
01/12/2025	14:02:01	700	€ 16.0660
01/12/2025	14:02:01	406	€ 16.0660
01/12/2025	14:02:01	164	€ 16.0640
01/12/2025	14:02:01	975	€ 16.0640
01/12/2025	14:03:28	500	€ 16.0560
01/12/2025	14:03:28	1,195	€ 16.0560
01/12/2025	14:05:41	1,177	€ 16.0660

01/12/2025	14:05:58	1,350	€ 16.0640
01/12/2025	14:05:58	160	€ 16.0640
01/12/2025	14:05:58	18	€ 16.0640
01/12/2025	14:05:58	131	€ 16.0640
01/12/2025	14:07:23	136	€ 16.0660
01/12/2025	14:07:33	160	€ 16.0640
01/12/2025	14:07:41	127	€ 16.0640
01/12/2025	14:07:49	128	€ 16.0640
01/12/2025	14:07:57	127	€ 16.0640
01/12/2025	14:08:05	128	€ 16.0680
01/12/2025	14:08:13	127	€ 16.0680
01/12/2025	14:08:21	128	€ 16.0680
01/12/2025	14:08:29	127	€ 16.0680
01/12/2025	14:08:37	128	€ 16.0680
01/12/2025	14:08:54	1,580	€ 16.0660
01/12/2025	14:08:54	700	€ 16.0660
01/12/2025	14:08:54	700	€ 16.0660
01/12/2025	14:08:54	530	€ 16.0660
01/12/2025	14:08:54	370	€ 16.0660
01/12/2025	14:08:54	1,959	€ 16.0660
01/12/2025	14:10:05	1,078	€ 16.0660
01/12/2025	14:10:05	182	€ 16.0660
01/12/2025	14:10:05	316	€ 16.0660
01/12/2025	14:11:50	1,351	€ 16.0640
01/12/2025	14:11:50	299	€ 16.0640
01/12/2025	14:12:35	596	€ 16.0660
01/12/2025	14:12:36	142	€ 16.0660
01/12/2025	14:19:21	813	€ 16.0640
01/12/2025	14:19:21	2,692	€ 16.0640
01/12/2025	14:19:21	590	€ 16.0640
01/12/2025	14:19:21	749	€ 16.0640
01/12/2025	14:19:21	296	€ 16.0640
01/12/2025	14:19:21	160	€ 16.0640
01/12/2025	14:19:21	1,140	€ 16.0640
01/12/2025	14:20:55	1,431	€ 16.0600
01/12/2025	14:20:55	157	€ 16.0600
01/12/2025	14:21:56	113	€ 16.0520
01/12/2025	14:21:56	484	€ 16.0520
01/12/2025	14:22:01	409	€ 16.0500
01/12/2025	14:26:33	1,190	€ 16.0520
01/12/2025	14:26:33	769	€ 16.0520
01/12/2025	14:26:33	1,681	€ 16.0520
01/12/2025	14:26:33	16	€ 16.0520
01/12/2025	14:29:20	961	€ 16.0540
01/12/2025	14:29:20	945	€ 16.0540
01/12/2025	14:29:20	685	€ 16.0540
01/12/2025	14:29:20	554	€ 16.0540
01/12/2025	14:29:20	442	€ 16.0540
01/12/2025	14:29:41	475	€ 16.0560

14:29:41 01/12/2025 176 € 16.0560 14:30:12 01/12/2025 392 € 16.0720 14:30:13 01/12/2025 236 € 16.0720 14:31:23 01/12/2025 632 € 16.0700 14:31:23 01/12/2025 262 € 16.0700 15:14:52 01/12/2025 151 € 16.1940 15:14:55 01/12/2025 620 € 16.1880 15:14:56 01/12/2025 271 € 16.1880 15:14:58 01/12/2025 1,520 € 16.1880 15:14:58 01/12/2025 412 € 16.1860 15:14:58 01/12/2025 1,136 € 16.1860 15:14:58 01/12/2025 296 € 16.1860 15:14:58 01/12/2025 63 € 16.1860 15:15:01 01/12/2025 333 € 16.1860 15:15:01 01/12/2025 1,626 € 16.1860 15:15:01 01/12/2025 364 € 16.1860 15:15:02 01/12/2025 439 € 16.1860 15:15:36 01/12/2025 479 € 16.1860 15:15:37 01/12/2025 282 € 16.1860 15:16:04 01/12/2025 1,069 € 16.1800 15:16:04 01/12/2025 475 € 16.1780 15:16:07 01/12/2025 145 € 16.1760 15:17:10 01/12/2025 813 € 16.1820 15:17:10 01/12/2025 278 € 16.1820 15:17:10 01/12/2025 212 € 16.1820 15:17:10 01/12/2025 1,014 € 16.1820 15:17:19 01/12/2025 289 € 16.1800 15:18:09 01/12/2025 1,035 € 16.1860 15:18:09 01/12/2025 620 € 16.1860 15:18:13 01/12/2025 83 € 16.1860 15:18:28 01/12/2025 286 € 16.1820 15:18:38 01/12/2025 19 € 16.1780 15:18:38 01/12/2025 160 € 16.1780 15:20:09 01/12/2025 1,382 € 16.1720 15:20:09 01/12/2025 350 € 16.1720 15:20:09 01/12/2025 395 € 16.1720 15:20:09 01/12/2025 1,136 € 16.1720 15:20:51 01/12/2025 658 € 16.1720 15:20:52 01/12/2025 324 € 16.1720 15:20:53 01/12/2025 791 € 16.1720 15:21:08 01/12/2025 145 € 16.1660 15:21:08 01/12/2025 271 € 16.1660 15:22:51 01/12/2025 1,070 € 16.1720 15:22:51 01/12/2025 1,249 € 16.1720 15:22:51 01/12/2025 569 € 16.1720 15:24:08 01/12/2025 300 € 16.1760 15:24:21 01/12/2025 150 € 16.1760 15:24:21 01/12/2025 2,073 € 16.1760 15:24:46 01/12/2025 38 € 16.1820

01/12/2025	15:25:02	1,124	€ 16.1820
01/12/2025	15:25:02	601	€ 16.1820
01/12/2025	15:26:39	1,551	€ 16.1880
01/12/2025	15:26:40	1,116	€ 16.1880
01/12/2025	15:27:06	834	€ 16.1920
01/12/2025	15:28:04	944	€ 16.1920
01/12/2025	15:28:04	667	€ 16.1920
01/12/2025	15:28:59	972	€ 16.1860
01/12/2025	15:29:22	1,000	€ 16.1820
01/12/2025	15:29:42	250	€ 16.1860
01/12/2025	15:30:00	806	€ 16.1860
01/12/2025	15:30:00	194	€ 16.1860
01/12/2025	15:30:30	1,049	€ 16.1820
01/12/2025	15:32:08	1,430	€ 16.1920
01/12/2025	15:32:57	1,228	€ 16.1920
01/12/2025	15:32:57	1,576	€ 16.1920
01/12/2025	15:32:57	677	€ 16.1920
01/12/2025	15:32:57	235	€ 16.1920
01/12/2025	15:33:54	1,892	€ 16.1860
01/12/2025	15:33:54	529	€ 16.1860
01/12/2025	15:35:14	717	€ 16.1820
01/12/2025	15:36:46	271	€ 16.2000
01/12/2025	15:37:00	237	€ 16.1980
01/12/2025	15:37:00	2,363	€ 16.1980
01/12/2025	15:37:00	708	€ 16.1960
01/12/2025	15:37:00	646	€ 16.1960
01/12/2025	15:37:00	733	€ 16.1980
01/12/2025	15:37:09	261	€ 16.1920
01/12/2025	15:38:35	50	€ 16.1980
01/12/2025	15:38:45	100	€ 16.1980
01/12/2025	15:38:53	1,117	€ 16.1980
01/12/2025	15:38:53	271	€ 16.1980
01/12/2025	15:38:53	1,020	€ 16.1980
01/12/2025	15:38:58	235	€ 16.1920
01/12/2025	15:39:57	1,069	€ 16.1940
01/12/2025	15:39:57	575	€ 16.1940
01/12/2025	15:40:54	1,233	€ 16.1920
01/12/2025	15:40:54	129	€ 16.1920
01/12/2025	15:42:40	1,213	€ 16.1940
01/12/2025	15:42:40	1,508	€ 16.1940
01/12/2025	15:42:41	129	€ 16.1940
01/12/2025	15:43:00	95	€ 16.1920
01/12/2025	15:43:04	315	€ 16.1920
01/12/2025	15:43:16	437	€ 16.1880
01/12/2025	15:44:23	1,308	€ 16.1780
01/12/2025	15:46:51	2,375	€ 16.1820
01/12/2025	15:46:51	692	€ 16.1820
01/12/2025	15:46:51	1,378	€ 16.1820
01/12/2025	15:46:51	134	€ 16.1820

15:47:04 01/12/2025 348 € 16.1760 15:48:00 01/12/2025 665 € 16.1800 15:48:00 01/12/2025 793 € 16.1800 15:49:33 01/12/2025 2,078 € 16.1820 15:49:33 01/12/2025 647 € 16.1820 15:49:54 01/12/2025 522 € 16.1800 15:51:25 01/12/2025 916 € 16.1920 15:51:25 01/12/2025 650 € 16.1920 15:51:25 01/12/2025 905 € 16.1920 15:54:00 01/12/2025 1,235 € 16.2000 15:54:00 01/12/2025 700 € 16.2000 15:54:00 01/12/2025 700 € 16.2000 15:54:00 01/12/2025 425 € 16.2000 15:54:00 01/12/2025 708 € 16.2000 15:54:39 01/12/2025 677 € 16.1940 15:54:39 01/12/2025 183 € 16.1940 15:54:39 01/12/2025 430 € 16.1940 15:54:50 01/12/2025 359 € 16.1860 15:56:22 01/12/2025 1,190 € 16.1780 15:56:22 01/12/2025 394 € 16.1780 15:56:46 01/12/2025 1,114 € 16.1740 15:56:50 01/12/2025 444 € 16.1720 15:59:06 01/12/2025 2,712 € 16.1600 16:00:01 01/12/2025 960 € 16.1660 16:00:01 01/12/2025 661 € 16.1660 16:00:01 01/12/2025 700 € 16.1660 16:00:01 01/12/2025 412 € 16.1660 16:00:27 01/12/2025 619 € 16.1660 16:00:49 01/12/2025 650 € 16.1660 16:00:49 01/12/2025 310 € 16.1660 16:03:32 01/12/2025 146 € 16.1660 16:03:36 01/12/2025 130 € 16.1660 16:04:33 01/12/2025 149 € 16.1700 16:04:37 01/12/2025 130 € 16.1700 16:04:41 01/12/2025 129 € 16.1700 16:04:44 01/12/2025 2,260 € 16.1680 16:04:44 01/12/2025 410 € 16.1680 16:04:44 01/12/2025 1,576 € 16.1680 16:04:44 01/12/2025 340 € 16.1680 16:04:44 01/12/2025 777 € 16.1680 16:04:44 01/12/2025 103 € 16.1680 16:04:45 01/12/2025 951 € 16.1680 16:04:45 01/12/2025 131 € 16.1660 16:04:45 01/12/2025 351 € 16.1660 16:04:45 01/12/2025 130 € 16.1660 16:05:04 01/12/2025 145 € 16.1660 16:05:09 01/12/2025 130 € 16.1660 16:05:09 01/12/2025 591 € 16.1660 16:05:09 01/12/2025 291 € 16.1660

16:05:09 01/12/2025 741 € 16.1660 16:05:09 01/12/2025 698 € 16.1660 16:05:09 01/12/2025 372 € 16.1660 16:05:10 01/12/2025 236 € 16.1660 16:06:55 01/12/2025 417 € 16.1620 16:07:00 01/12/2025 47 € 16.1620 16:07:02 01/12/2025 135 € 16.1620 16:07:20 01/12/2025 1,252 € 16.1620 16:07:20 01/12/2025 1,576 € 16.1620 16:07:20 01/12/2025 549 € 16.1620 16:07:26 01/12/2025 133 € 16.1600 16:07:36 01/12/2025 894 € 16.1600 16:07:36 01/12/2025 580 € 16.1600 16:07:36 01/12/2025 289 € 16.1600 16:07:36 01/12/2025 681 € 16.1600 16:07:36 01/12/2025 156 € 16.1600 16:07:36 01/12/2025 226 € 16.1600 16:08:24 01/12/2025 834 € 16.1600 16:08:24 01/12/2025 468 € 16.1600 16:08:59 01/12/2025 938 € 16.1600 16:09:52 01/12/2025 813 € 16.1600 16:09:52 01/12/2025 124 € 16.1600 16:09:52 01/12/2025 495 € 16.1600 16:10:00 01/12/2025 130 € 16.1600 16:10:45 01/12/2025 1,050 € 16.1620 16:10:45 01/12/2025 226 € 16.1620 16:11:23 01/12/2025 845 € 16.1600 16:11:23 01/12/2025 215 € 16.1600 16:11:25 01/12/2025 139 € 16.1560 16:14:51 01/12/2025 140 € 16.1580 16:15:17 01/12/2025 1,274 € 16.1600 16:15:17 01/12/2025 964 € 16.1600 16:15:17 01/12/2025 756 € 16.1600 16:15:17 01/12/2025 1,237 € 16.1600 16:15:17 01/12/2025 661 € 16.1600 16:15:17 01/12/2025 1,156 € 16.1600 16:15:45 01/12/2025 954 € 16.1560 16:16:05 01/12/2025 38 € 16.1560 16:17:08 01/12/2025 2,021 € 16.1540 16:17:08 01/12/2025 842 € 16.1540 16:17:08 01/12/2025 677 € 16.1540 16:17:20 01/12/2025 295 € 16.1540 16:17:20 01/12/2025 148 € 16.1540 16:19:56 01/12/2025 147 € 16.1600 16:20:00 01/12/2025 148 € 16.1600 16:20:17 01/12/2025 1,796 € 16.1620 16:20:17 01/12/2025 2,902 € 16.1620 16:20:45 01/12/2025 500 € 16.1600 16:21:07 01/12/2025 2,041 € 16.1600

01/12/2025	16:22:58	1,589	€ 16.1660
01/12/2025	16:22:58	1,184	€ 16.1660
01/12/2025	16:22:58	1,807	€ 16.1660
01/12/2025	16:22:59	847	€ 16.1660
01/12/2025	16:23:00	391	€ 16.1660
01/12/2025	16:23:00	231	€ 16.1660
01/12/2025	16:23:00	130	€ 16.1660
01/12/2025	16:23:38	1,172	€ 16.1660
01/12/2025	16:23:38	477	€ 16.1660
01/12/2025	16:24:27	1,042	€ 16.1620
01/12/2025	16:24:49	887	€ 16.1620
01/12/2025	16:24:50	750	€ 16.1620
01/12/2025	16:26:11	2,012	€ 16.1680
01/12/2025	16:26:11	751	€ 16.1680
01/12/2025	16:26:11	700	€ 16.1680
01/12/2025	16:26:12	924	€ 16.1680
01/12/2025	16:26:13	683	€ 16.1660
01/12/2025	16:26:13	162	€ 16.1660
01/12/2025	16:27:11	400	€ 16.1700
01/12/2025	16:27:11	1,000	€ 16.1700
01/12/2025	16:27:11	487	€ 16.1700
01/12/2025	16:27:11	386	€ 16.1700
01/12/2025	16:27:11	845	€ 16.1700
01/12/2025	16:27:11	672	€ 16.1700
01/12/2025	16:27:11	4,092	€ 16.1700
02/12/2025	08:00:08	520	€ 16.1820
02/12/2025	08:00:14	368	€ 16.1860
02/12/2025	08:00:15	290	€ 16.1860
02/12/2025	08:00:17	60	€ 16.1860
02/12/2025	08:00:17	38	€ 16.1860
02/12/2025	08:00:17	40	€ 16.1860
02/12/2025	08:00:19	294	€ 16.1820
02/12/2025	08:00:19	128	€ 16.1800
02/12/2025	08:00:19	215	€ 16.1800
02/12/2025	08:00:19	126	€ 16.1800
02/12/2025	08:00:19	185	€ 16.1720
02/12/2025	08:00:23	128	€ 16.1720
02/12/2025	08:00:24	128	€ 16.1720
02/12/2025	08:00:24	150	€ 16.1720
02/12/2025	08:00:26	128	€ 16.1720
02/12/2025	08:00:27	128	€ 16.1680
02/12/2025	08:00:27	164	€ 16.1640
02/12/2025	08:00:30	755	€ 16.1540
02/12/2025	08:00:47	128	€ 16.1640
02/12/2025	08:00:47	430	€ 16.1640
02/12/2025	08:00:47	150	€ 16.1640
02/12/2025	08:01:12	659	€ 16.1700
02/12/2025	08:01:43	1	€ 16.1860
02/12/2025	08:01:50	169	€ 16.1840

02/12/2025	08:02:33	189	€ 16.1880
02/12/2025	08:03:10	4,365	€ 16.1820
02/12/2025	08:03:10	189	€ 16.1820
02/12/2025	08:03:10	5,178	€ 16.1820
02/12/2025	08:03:10	627	€ 16.1820
02/12/2025	08:03:10	1	€ 16.1820
02/12/2025	08:03:10	600	€ 16.1820
02/12/2025	08:03:10	189	€ 16.1820
02/12/2025	08:03:10	5,204	€ 16.1820
02/12/2025	08:03:16	592	€ 16.1800
02/12/2025	08:03:16	809	€ 16.1800
02/12/2025	08:03:21	368	€ 16.1780
02/12/2025	08:03:21	277	€ 16.1780
02/12/2025	08:03:45	534	€ 16.1740
02/12/2025	08:03:45	534	€ 16.1740
02/12/2025	08:04:11	256	€ 16.1680
02/12/2025	08:04:11	391	€ 16.1680
02/12/2025	08:04:11	647	€ 16.1680
02/12/2025	08:04:20	576	€ 16.1660
02/12/2025	08:04:20	278	€ 16.1660
02/12/2025	08:04:35	423	€ 16.1700
02/12/2025	08:04:36	184	€ 16.1700
02/12/2025	08:04:38	186	€ 16.1680
02/12/2025	08:04:40	184	€ 16.1680
02/12/2025	08:04:42	184	€ 16.1680
02/12/2025	08:04:44	63	€ 16.1680
02/12/2025	08:04:44	122	€ 16.1680
02/12/2025	08:05:00	223	€ 16.1700
02/12/2025	08:05:08	65	€ 16.1720
02/12/2025	08:05:14	162	€ 16.1720
02/12/2025	08:05:14	245	€ 16.1720
02/12/2025	08:05:14	21	€ 16.1720
02/12/2025	08:05:32	457	€ 16.1760
02/12/2025	08:05:35	483	€ 16.1740
02/12/2025	08:05:35	570	€ 16.1740
02/12/2025	08:05:35	130	€ 16.1740
02/12/2025	08:05:35	665	€ 16.1720
02/12/2025	08:05:36	914	€ 16.1680
02/12/2025	08:06:27	243	€ 16.1640
02/12/2025	08:06:29	245	€ 16.1640
02/12/2025	08:06:33	684	€ 16.1600
02/12/2025	08:06:33	154	€ 16.1600
02/12/2025	08:06:39	106	€ 16.1600
02/12/2025	08:06:39	106	€ 16.1600
02/12/2025	08:06:44	112	€ 16.1600
02/12/2025	08:06:44	337	€ 16.1600
02/12/2025	08:06:44	150	€ 16.1600
02/12/2025	08:06:46	85	€ 16.1580
	08:06:46
02/12/2025		56	€ 16.1580

02/12/2025	08:06:49	135	€ 16.1540
02/12/2025	08:07:01	1	€ 16.1580
02/12/2025	08:07:01	470	€ 16.1600
02/12/2025	08:07:01	64	€ 16.1600
02/12/2025	08:07:04	135	€ 16.1560
02/12/2025	08:07:07	134	€ 16.1560
02/12/2025	08:07:10	134	€ 16.1560
02/12/2025	08:07:13	134	€ 16.1560
02/12/2025	08:07:31	192	€ 16.1600
02/12/2025	08:07:32	243	€ 16.1600
02/12/2025	08:07:32	281	€ 16.1600
02/12/2025	08:07:35	266	€ 16.1600
02/12/2025	08:07:38	134	€ 16.1600
02/12/2025	08:07:41	134	€ 16.1600
02/12/2025	08:07:44	134	€ 16.1600
02/12/2025	08:07:58	281	€ 16.1600
02/12/2025	08:07:58	345	€ 16.1600
02/12/2025	08:08:01	134	€ 16.1600
02/12/2025	08:08:04	134	€ 16.1600
02/12/2025	08:08:07	134	€ 16.1600
02/12/2025	08:08:10	134	€ 16.1600
02/12/2025	08:08:12	1,315	€ 16.1540
02/12/2025	08:08:15	1,134	€ 16.1520
02/12/2025	08:08:30	817	€ 16.1480
02/12/2025	08:09:01	804	€ 16.1400
02/12/2025	08:09:52	187	€ 16.1380
02/12/2025	08:09:52	261	€ 16.1380
02/12/2025	08:09:54	134	€ 16.1380
02/12/2025	08:09:57	135	€ 16.1360
02/12/2025	08:10:00	134	€ 16.1360
02/12/2025	08:10:06	207	€ 16.1360
02/12/2025	08:10:10	138	€ 16.1360
02/12/2025	08:10:14	137	€ 16.1360
02/12/2025	08:10:18	139	€ 16.1320
02/12/2025	08:10:22	137	€ 16.1320
02/12/2025	08:10:27	173	€ 16.1280
02/12/2025	08:10:31	138	€ 16.1280
02/12/2025	08:10:35	139	€ 16.1260
02/12/2025	08:10:39	138	€ 16.1240
02/12/2025	08:10:43	137	€ 16.1240
02/12/2025	08:10:47	138	€ 16.1240
02/12/2025	08:10:59	379	€ 16.1240
02/12/2025	08:11:18	344	€ 16.1240
02/12/2025	08:11:20	136	€ 16.1240
02/12/2025	08:11:22	138	€ 16.1240
02/12/2025	08:11:40	690	€ 16.1360
02/12/2025	08:11:45	894	€ 16.1360
02/12/2025	08:11:45	729	€ 16.1340
02/12/2025	08:12:02	441	€ 16.1380

02/12/2025	08:12:04	138	€ 16.1380
02/12/2025	08:12:04	687	€ 16.1360
02/12/2025	08:12:04	294	€ 16.1360
02/12/2025	08:12:04	599	€ 16.1360
02/12/2025	08:12:29	140	€ 16.1380
02/12/2025	08:12:31	138	€ 16.1380
02/12/2025	08:12:33	3	€ 16.1380
02/12/2025	08:12:33	135	€ 16.1380
02/12/2025	08:12:58	905	€ 16.1420
02/12/2025	08:12:58	600	€ 16.1420
02/12/2025	08:13:51	1,790	€ 16.1500
02/12/2025	08:14:52	238	€ 16.1660
02/12/2025	08:14:52	632	€ 16.1660
02/12/2025	08:14:53	1,255	€ 16.1660
02/12/2025	08:14:57	1,050	€ 16.1660
02/12/2025	08:14:57	56	€ 16.1660
02/12/2025	08:14:57	700	€ 16.1660
02/12/2025	08:14:57	46	€ 16.1660
02/12/2025	08:15:48	178	€ 16.1680
02/12/2025	08:15:48	193	€ 16.1680
02/12/2025	08:16:27	1,295	€ 16.1680
02/12/2025	08:16:40	802	€ 16.1660
02/12/2025	08:16:40	294	€ 16.1660
02/12/2025	08:16:40	505	€ 16.1660
02/12/2025	08:17:05	405	€ 16.1680
02/12/2025	08:17:05	700	€ 16.1680
02/12/2025	08:17:05	117	€ 16.1680
02/12/2025	08:17:10	738	€ 16.1660
02/12/2025	08:17:28	2	€ 16.1660
02/12/2025	08:17:35	304	€ 16.1660
02/12/2025	08:18:11	785	€ 16.1720
02/12/2025	08:18:55	834	€ 16.1760
02/12/2025	08:19:08	1,527	€ 16.1740
02/12/2025	08:19:09	640	€ 16.1720
02/12/2025	08:19:09	443	€ 16.1720
02/12/2025	08:19:10	589	€ 16.1720
02/12/2025	08:19:10	237	€ 16.1720
02/12/2025	08:19:52	959	€ 16.1680
02/12/2025	08:20:01	629	€ 16.1660
02/12/2025	08:20:07	385	€ 16.1660
02/12/2025	08:20:11	107	€ 16.1660
02/12/2025	08:20:11	87	€ 16.1660
02/12/2025	08:20:43	1,064	€ 16.1660
02/12/2025	08:21:00	548	€ 16.1660
02/12/2025	08:21:08	3	€ 16.1660
02/12/2025	08:21:08	255	€ 16.1660
02/12/2025	08:21:08	129	€ 16.1660
02/12/2025	08:21:49	226	€ 16.1720
02/12/2025	08:22:04	895	€ 16.1780

02/12/2025	08:22:04	620	€ 16.1780
02/12/2025	08:22:10	258	€ 16.1760
02/12/2025	08:22:36	484	€ 16.1740
02/12/2025	08:23:13	330	€ 16.1720
02/12/2025	08:23:13	443	€ 16.1720
02/12/2025	08:23:54	964	€ 16.1760
02/12/2025	08:23:54	1,132	€ 16.1740
02/12/2025	08:24:51	941	€ 16.1800
02/12/2025	08:25:37	1,274	€ 16.1740
02/12/2025	08:25:37	1	€ 16.1740
02/12/2025	08:25:39	640	€ 16.1720
02/12/2025	08:25:43	350	€ 16.1720
02/12/2025	08:25:43	180	€ 16.1720
02/12/2025	08:25:43	129	€ 16.1720
02/12/2025	08:27:07	524	€ 16.1820
02/12/2025	08:27:18	1,787	€ 16.1780
02/12/2025	08:27:31	501	€ 16.1740
02/12/2025	08:27:36	444	€ 16.1740
02/12/2025	08:27:36	323	€ 16.1740
02/12/2025	08:27:51	31	€ 16.1720
02/12/2025	08:27:57	485	€ 16.1720
02/12/2025	08:27:58	193	€ 16.1720
02/12/2025	08:29:00	1	€ 16.1720
02/12/2025	08:29:00	355	€ 16.1720
02/12/2025	08:29:01	396	€ 16.1720
02/12/2025	08:29:02	121	€ 16.1720
02/12/2025	08:29:02	744	€ 16.1720
02/12/2025	08:29:02	414	€ 16.1720
02/12/2025	08:29:14	258	€ 16.1660
02/12/2025	08:29:28	529	€ 16.1680
02/12/2025	08:29:50	761	€ 16.1720
02/12/2025	08:30:00	419	€ 16.1660
02/12/2025	08:31:22	1,456	€ 16.1720
02/12/2025	08:31:22	314	€ 16.1720
02/12/2025	08:31:23	1,058	€ 16.1720
02/12/2025	08:31:36	346	€ 16.1720
02/12/2025	08:31:53	502	€ 16.1720
02/12/2025	08:32:08	603	€ 16.1720
02/12/2025	08:32:08	245	€ 16.1720
02/12/2025	08:32:50	320	€ 16.1720
02/12/2025	08:33:00	153	€ 16.1720
02/12/2025	08:33:50	1,264	€ 16.1800
02/12/2025	08:33:55	1,081	€ 16.1780
02/12/2025	08:33:55	379	€ 16.1780
02/12/2025	08:33:55	443	€ 16.1780
02/12/2025	08:34:27	873	€ 16.1760
02/12/2025	08:34:50	259	€ 16.1760
02/12/2025	08:34:50	459	€ 16.1760
02/12/2025	08:34:50	424	€ 16.1760

08:34:56 02/12/2025 141 € 16.1740 08:34:56 02/12/2025 142 € 16.1740 08:35:09 02/12/2025 277 € 16.1720 08:35:57 02/12/2025 1,392 € 16.1880 08:36:01 02/12/2025 136 € 16.1860 08:36:16 02/12/2025 246 € 16.1820 08:36:31 02/12/2025 327 € 16.1820 08:36:44 02/12/2025 546 € 16.1860 08:37:45 02/12/2025 1,316 € 16.1940 08:38:27 02/12/2025 1,167 € 16.2040 08:38:47 02/12/2025 272 € 16.2040 08:38:48 02/12/2025 253 € 16.2040 08:39:15 02/12/2025 474 € 16.2000 08:39:15 02/12/2025 528 € 16.2000 08:39:29 02/12/2025 301 € 16.1980 08:39:40 02/12/2025 218 € 16.1980 08:41:14 02/12/2025 1,567 € 16.1980 08:41:16 02/12/2025 20 € 16.1980 08:41:38 02/12/2025 1,022 € 16.1980 08:41:39 02/12/2025 268 € 16.1980 08:41:39 02/12/2025 427 € 16.1980 08:41:45 02/12/2025 124 € 16.1920 08:44:10 02/12/2025 2,822 € 16.1780 08:44:11 02/12/2025 625 € 16.1780 08:46:14 02/12/2025 138 € 16.1740 08:46:19 02/12/2025 49 € 16.1740 08:46:22 02/12/2025 164 € 16.1760 08:46:27 02/12/2025 133 € 16.1760 08:46:44 02/12/2025 254 € 16.1760 08:46:57 02/12/2025 1,386 € 16.1780 08:46:57 02/12/2025 1,352 € 16.1780 08:47:19 02/12/2025 1,082 € 16.1760 08:47:43 02/12/2025 713 € 16.1760 08:47:43 02/12/2025 434 € 16.1780 08:47:47 02/12/2025 133 € 16.1740 08:48:07 02/12/2025 399 € 16.1700 08:48:53 02/12/2025 618 € 16.1720 08:48:53 02/12/2025 396 € 16.1720 08:49:29 02/12/2025 623 € 16.1760 08:49:30 02/12/2025 737 € 16.1740 08:49:35 02/12/2025 133 € 16.1720 08:50:08 02/12/2025 587 € 16.1720 08:50:08 02/12/2025 225 € 16.1720 08:50:54 02/12/2025 384 € 16.1720 08:50:54 02/12/2025 599 € 16.1720 08:51:19 02/12/2025 510 € 16.1720 08:51:23 02/12/2025 320 € 16.1720 08:51:27 02/12/2025 178 € 16.1720 08:52:46 02/12/2025 1,087 € 16.1740

<-- PDF CHUNK SEPARATOR -->

02/12/2025	08:52:46	802	€ 16.1740
02/12/2025	08:52:46	145	€ 16.1740
02/12/2025	08:53:47	473	€ 16.1780
02/12/2025	08:53:47	520	€ 16.1780
02/12/2025	08:53:48	461	€ 16.1740
02/12/2025	08:53:48	173	€ 16.1740
02/12/2025	08:55:04	892	€ 16.1760
02/12/2025	08:55:04	313	€ 16.1760
02/12/2025	08:56:02	1,073	€ 16.1780
02/12/2025	08:56:04	863	€ 16.1760
02/12/2025	08:56:04	137	€ 16.1760
02/12/2025	08:57:07	1,492	€ 16.1920
02/12/2025	08:57:26	435	€ 16.1880
02/12/2025	08:59:03	520	€ 16.1880
02/12/2025	09:00:13	53	€ 16.1880
02/12/2025	09:00:13	488	€ 16.1880
02/12/2025	09:01:38	2,823	€ 16.1940
02/12/2025	09:01:39	750	€ 16.1940
02/12/2025	09:01:39	326	€ 16.1940
02/12/2025	09:01:39	1,027	€ 16.1940
02/12/2025	09:02:07	830	€ 16.1980
02/12/2025	09:02:12	676	€ 16.1980
02/12/2025	09:02:12	192	€ 16.1980
02/12/2025	09:03:10	1,289	€ 16.1940
02/12/2025	09:03:10	531	€ 16.1940
02/12/2025	09:03:13	128	€ 16.1920
02/12/2025	09:03:24	255	€ 16.1880
02/12/2025	09:04:20	1,092	€ 16.1860
02/12/2025	09:04:20	792	€ 16.1860
02/12/2025	09:04:31	256	€ 16.1820
02/12/2025	09:04:39	351	€ 16.1860
02/12/2025	09:05:23	924	€ 16.1780
02/12/2025	09:05:23	208	€ 16.1780
02/12/2025	09:06:24	869	€ 16.1720
02/12/2025	09:06:59	625	€ 16.1720
02/12/2025	09:07:35	661	€ 16.1700
02/12/2025	09:07:46	341	€ 16.1680
02/12/2025	09:08:24	870	€ 16.1660
02/12/2025	09:08:42	246	€ 16.1640
02/12/2025	09:08:43	151	€ 16.1620
02/12/2025	09:10:28	1,257	€ 16.1720
02/12/2025	09:10:31	24	€ 16.1720
02/12/2025	09:10:31	735	€ 16.1720
02/12/2025	09:11:43	810	€ 16.1680
02/12/2025	09:12:41	881	€ 16.1680
02/12/2025	09:12:59	701	€ 16.1660
02/12/2025	09:14:28	1,108	€ 16.1660
02/12/2025	09:14:33	14	€ 16.1660
02/12/2025	09:14:33	658	€ 16.1660

02/12/2025	09:14:34	234	€ 16.1660
02/12/2025	09:14:42	126	€ 16.1660
02/12/2025	09:14:50	126	€ 16.1620
02/12/2025	09:17:20	321	€ 16.1620
02/12/2025	09:17:20	333	€ 16.1620
02/12/2025	09:18:10	764	€ 16.1620
02/12/2025	09:18:36	1,215	€ 16.1620
02/12/2025	09:18:36	220	€ 16.1620
02/12/2025	09:18:36	1,241	€ 16.1620
02/12/2025	09:18:36	546	€ 16.1600
02/12/2025	09:18:37	147	€ 16.1600
02/12/2025	09:19:17	485	€ 16.1520
02/12/2025	09:21:27	84	€ 16.1580
02/12/2025	09:21:27	59	€ 16.1580
02/12/2025	09:21:42	367	€ 16.1580
02/12/2025	09:21:48	147	€ 16.1600
02/12/2025	09:21:53	123	€ 16.1600
02/12/2025	09:21:59	147	€ 16.1600
02/12/2025	09:22:05	147	€ 16.1600
02/12/2025	09:22:12	171	€ 16.1580
02/12/2025	09:22:19	171	€ 16.1580
02/12/2025	09:22:31	1,389	€ 16.1600
02/12/2025	09:23:59	2,393	€ 16.1660
02/12/2025	09:23:59	1,868	€ 16.1660
02/12/2025	09:26:38	1,592	€ 16.1620
02/12/2025	09:26:38	1,162	€ 16.1620
02/12/2025	09:26:38	363	€ 16.1620
02/12/2025	09:28:12	1,012	€ 16.1620
02/12/2025	09:28:15	475	€ 16.1600
02/12/2025	09:29:07	790	€ 16.1600
02/12/2025	09:29:44	648	€ 16.1620
02/12/2025	09:29:56	127	€ 16.1600
02/12/2025	09:30:30	545	€ 16.1480
02/12/2025	09:32:39	1,233	€ 16.1460
02/12/2025	09:35:01	1,041	€ 16.1460
02/12/2025	09:35:01	468	€ 16.1460
02/12/2025	09:36:24	241	€ 16.1460
02/12/2025	09:36:34	217	€ 16.1460
02/12/2025	09:36:40	130	€ 16.1460
02/12/2025	09:36:46	128	€ 16.1460
02/12/2025	09:36:46	2	€ 16.1460
02/12/2025	09:36:52	130	€ 16.1460
02/12/2025	09:36:58	130	€ 16.1460
02/12/2025	09:36:59	1,784	€ 16.1420
02/12/2025	09:37:23	170	€ 16.1420
02/12/2025	09:37:26	130	€ 16.1420
02/12/2025	09:37:39	558	€ 16.1440
02/12/2025	09:37:42	117	€ 16.1440
02/12/2025	09:37:42	13	€ 16.1440

02/12/2025	09:37:45	128	€ 16.1440
02/12/2025	09:37:48	130	€ 16.1440
02/12/2025	09:37:51	128	€ 16.1440
02/12/2025	09:37:54	130	€ 16.1440
02/12/2025	09:39:10	1,229	€ 16.1480
02/12/2025	09:39:10	679	€ 16.1480
02/12/2025	09:39:11	78	€ 16.1480
02/12/2025	09:39:11	294	€ 16.1480
02/12/2025	09:39:11	388	€ 16.1480
02/12/2025	09:39:12	1	€ 16.1480
02/12/2025	09:39:16	1,437	€ 16.1460
02/12/2025	09:39:16	1,673	€ 16.1460
02/12/2025	09:40:20	1,565	€ 16.1400
02/12/2025	09:40:24	1,105	€ 16.1380
02/12/2025	09:40:29	311	€ 16.1340
02/12/2025	09:41:43	1,030	€ 16.1320
02/12/2025	09:41:58	695	€ 16.1300
02/12/2025	09:42:03	431	€ 16.1280
02/12/2025	09:42:52	1,270	€ 16.1220
02/12/2025	09:44:56	1,219	€ 16.1240
02/12/2025	09:48:18	981	€ 16.1420
02/12/2025	09:48:18	323	€ 16.1420
02/12/2025	09:48:18	335	€ 16.1420
02/12/2025	09:48:18	323	€ 16.1420
02/12/2025	09:48:19	323	€ 16.1420
02/12/2025	09:48:19	435	€ 16.1420
02/12/2025	09:48:22	134	€ 16.1420
02/12/2025	09:48:25	132	€ 16.1420
02/12/2025	09:48:28	134	€ 16.1420
02/12/2025	09:48:31	134	€ 16.1420
02/12/2025	09:48:34	134	€ 16.1420
02/12/2025	09:48:37	134	€ 16.1420
02/12/2025	09:48:40	134	€ 16.1420
02/12/2025	09:48:43	134	€ 16.1420
02/12/2025	09:52:27	430	€ 16.1520
02/12/2025	09:52:27	1,493	€ 16.1520
02/12/2025	09:52:27	650	€ 16.1520
02/12/2025	09:52:47	1,503	€ 16.1520
02/12/2025	09:52:47	2,332	€ 16.1500
02/12/2025	09:52:47	493	€ 16.1500
02/12/2025	09:54:21	41	€ 16.1520
02/12/2025	09:55:34	2,788	€ 16.1520
02/12/2025	09:56:47	124	€ 16.1600
02/12/2025	09:57:26	1,367	€ 16.1600
02/12/2025	09:57:26	1,251	€ 16.1600
02/12/2025	09:57:26	187	€ 16.1600
02/12/2025	09:57:31	404	€ 16.1600
02/12/2025	10:01:59	1,000	€ 16.1660
02/12/2025	10:02:00	250	€ 16.1660

02/12/2025	10:02:01	160	€ 16.1660
02/12/2025	10:02:01	1,038	€ 16.1660
02/12/2025	10:02:01	1,162	€ 16.1660
02/12/2025	10:02:01	19	€ 16.1660
02/12/2025	10:02:20	2,097	€ 16.1620
02/12/2025	10:02:20	294	€ 16.1620
02/12/2025	10:03:16	1,248	€ 16.1600
02/12/2025	10:03:16	279	€ 16.1600
02/12/2025	10:03:24	128	€ 16.1600
02/12/2025	10:04:19	493	€ 16.1560
02/12/2025	10:07:23	193	€ 16.1560
02/12/2025	10:07:27	879	€ 16.1560
02/12/2025	10:08:51	471	€ 16.1560
02/12/2025	10:11:06	1,506	€ 16.1540
02/12/2025	10:12:38	2,234	€ 16.1560
02/12/2025	10:12:55	966	€ 16.1540
02/12/2025	10:12:55	712	€ 16.1540
02/12/2025	10:12:55	700	€ 16.1540
02/12/2025	10:12:55	316	€ 16.1540
02/12/2025	10:12:55	941	€ 16.1540
02/12/2025	10:12:57	294	€ 16.1500
02/12/2025	10:16:40	1,915	€ 16.1500
02/12/2025	10:16:40	263	€ 16.1500
02/12/2025	10:16:40	1,162	€ 16.1500
02/12/2025	10:16:40	116	€ 16.1500
02/12/2025	10:18:17	1,014	€ 16.1480
02/12/2025	10:20:10	1,573	€ 16.1500
02/12/2025	10:21:21	1,489	€ 16.1500
02/12/2025	10:21:21	741	€ 16.1500
02/12/2025	10:22:00	538	€ 16.1480
02/12/2025	10:22:47	700	€ 16.1460
02/12/2025	10:23:56	859	€ 16.1500
02/12/2025	10:23:56	685	€ 16.1500
02/12/2025	10:26:30	177	€ 16.1560
02/12/2025	10:26:30	1,230	€ 16.1560
02/12/2025	10:26:30	700	€ 16.1560
02/12/2025	10:26:30	526	€ 16.1560
02/12/2025	10:26:30	229	€ 16.1560
02/12/2025	10:29:27	374	€ 16.1660
02/12/2025	10:30:00	1,196	€ 16.1660
02/12/2025	10:30:00	518	€ 16.1660
02/12/2025	10:30:00	1,164	€ 16.1660
02/12/2025	10:38:06	623	€ 16.1660
02/12/2025	10:43:00	234	€ 16.1620
02/12/2025	10:45:01	2,103	€ 16.1620
02/12/2025	10:45:01	986	€ 16.1620
02/12/2025	10:45:01	176	€ 16.1620
02/12/2025	10:45:01	686	€ 16.1620
02/12/2025	10:45:01	360	€ 16.1620

02/12/2025	11:50:44	1,333	€ 16.1940
02/12/2025	11:50:47	214	€ 16.1940
02/12/2025	11:50:47	170	€ 16.1940
02/12/2025	11:50:47	214	€ 16.1940
02/12/2025	11:51:14	1,272	€ 16.1920
02/12/2025	11:51:14	550	€ 16.1920
02/12/2025	11:51:14	443	€ 16.1920
02/12/2025	11:51:14	117	€ 16.1920
02/12/2025	11:54:28	14	€ 16.1880
02/12/2025	11:54:28	1,481	€ 16.1880
02/12/2025	11:54:28	462	€ 16.1880
02/12/2025	11:55:30	1,848	€ 16.1880
02/12/2025	11:55:35	2,877	€ 16.1860
02/12/2025	11:55:35	783	€ 16.1860
02/12/2025	11:56:34	349	€ 16.1860
02/12/2025	11:56:34	390	€ 16.1860
02/12/2025	11:59:26	909	€ 16.1880
02/12/2025	11:59:27	429	€ 16.1880
02/12/2025	11:59:27	744	€ 16.1880
02/12/2025	11:59:27	1	€ 16.1880
02/12/2025	11:59:27	419	€ 16.1880
02/12/2025	11:59:30	215	€ 16.1860
02/12/2025	12:00:00	242	€ 16.1860
02/12/2025	12:00:00	175	€ 16.1880
02/12/2025	12:03:22	2,345	€ 16.1980
02/12/2025	12:03:30	470	€ 16.1980
02/12/2025	12:03:55	414	€ 16.2060
02/12/2025	12:04:22	179	€ 16.2100
02/12/2025	12:04:22	55	€ 16.2100
02/12/2025	12:04:22	180	€ 16.2100
02/12/2025	12:04:56	469	€ 16.2080
02/12/2025	12:06:58	278	€ 16.2140
02/12/2025	12:06:58	892	€ 16.2140
02/12/2025	12:08:04	1,864	€ 16.2200
02/12/2025	12:13:56	920	€ 16.2240
02/12/2025	12:14:00	756	€ 16.2240
02/12/2025	12:14:00	281	€ 16.2240
02/12/2025	12:14:00	946	€ 16.2240
02/12/2025	12:14:01	1,400	€ 16.2200
02/12/2025	12:14:01	312	€ 16.2200
02/12/2025	12:14:11	618	€ 16.2180
02/12/2025	12:14:11	255	€ 16.2180
02/12/2025	12:15:12	726	€ 16.2180
02/12/2025	12:22:44	1,540	€ 16.2400
02/12/2025	12:22:44	1,224	€ 16.2400
02/12/2025	12:22:44	863	€ 16.2400
02/12/2025	12:23:55	1,300	€ 16.2380
02/12/2025	12:24:41	1,136	€ 16.2400
02/12/2025	12:24:50	244	€ 16.2400

02/12/2025	12:25:20	236	€ 16.2380
02/12/2025	12:25:20	22	€ 16.2380
02/12/2025	12:28:00	1,500	€ 16.2440
02/12/2025	12:29:57	100	€ 16.2500
02/12/2025	12:29:59	852	€ 16.2500
02/12/2025	12:30:02	586	€ 16.2500
02/12/2025	12:30:06	406	€ 16.2460
02/12/2025	12:30:42	471	€ 16.2400
02/12/2025	12:33:44	1,002	€ 16.2240
02/12/2025	12:33:44	123	€ 16.2240
02/12/2025	12:33:44	417	€ 16.2240
02/12/2025	12:37:54	1,741	€ 16.2180
02/12/2025	12:40:15	2,668	€ 16.2100
02/12/2025	12:43:44	1,855	€ 16.2140
02/12/2025	12:45:39	1,128	€ 16.2140
02/12/2025	12:47:37	1,200	€ 16.2180
02/12/2025	12:47:58	988	€ 16.2180
02/12/2025	12:49:03	756	€ 16.2180
02/12/2025	12:49:03	753	€ 16.2180
02/12/2025	12:49:03	1,029	€ 16.2180
02/12/2025	12:49:03	150	€ 16.2180
02/12/2025	12:49:03	117	€ 16.2180
02/12/2025	12:52:00	692	€ 16.2180
02/12/2025	12:52:36	672	€ 16.2180
02/12/2025	12:53:14	1,037	€ 16.2180
02/12/2025	12:54:37	575	€ 16.2180
02/12/2025	12:54:37	575	€ 16.2180
02/12/2025	12:54:37	237	€ 16.2180
02/12/2025	13:00:37	2,081	€ 16.2300
02/12/2025	13:00:37	317	€ 16.2300
02/12/2025	13:00:37	1,076	€ 16.2300
02/12/2025	13:00:37	580	€ 16.2300
02/12/2025	13:01:12	922	€ 16.2260
02/12/2025	13:01:12	327	€ 16.2260
02/12/2025	13:01:39	328	€ 16.2240
02/12/2025	13:01:39	124	€ 16.2240
02/12/2025	13:04:55	685	€ 16.2300
02/12/2025	13:05:34	1,182	€ 16.2300
02/12/2025	13:06:28	1,206	€ 16.2300
02/12/2025	13:09:27	1,372	€ 16.2240
02/12/2025	13:09:34	1,416	€ 16.2240
02/12/2025	13:09:34	166	€ 16.2240
02/12/2025	13:13:09	1,217	€ 16.2200
	13:16:12
02/12/2025	13:16:12	955	€ 16.2200
02/12/2025	13:16:12	281	€ 16.2200
02/12/2025		686	€ 16.2200
02/12/2025	13:18:34	1,485	€ 16.2200
02/12/2025	13:18:34	800	€ 16.2200
02/12/2025	13:18:34	1,105	€ 16.2200

02/12/2025	13:18:39	236	€ 16.2180
02/12/2025	13:20:55	1,028	€ 16.2180
02/12/2025	13:20:55	607	€ 16.2180
02/12/2025	13:21:24	241	€ 16.2140
02/12/2025	13:26:16	1,398	€ 16.2120
02/12/2025	13:27:21	1,175	€ 16.2120
02/12/2025	13:27:21	281	€ 16.2120
02/12/2025	13:27:21	724	€ 16.2120
02/12/2025	13:27:21	638	€ 16.2120
02/12/2025	13:29:14	1,223	€ 16.2080
02/12/2025	13:29:14	268	€ 16.2080
02/12/2025	13:30:33	116	€ 16.2000
02/12/2025	13:30:33	693	€ 16.2000
02/12/2025	13:30:33	352	€ 16.2000
02/12/2025	13:33:32	1,717	€ 16.2100
02/12/2025	13:33:36	1,593	€ 16.2100
02/12/2025	13:34:07	641	€ 16.2120
02/12/2025	13:34:07	546	€ 16.2120
02/12/2025	13:34:17	123	€ 16.2100
02/12/2025	13:34:19	123	€ 16.2080
02/12/2025	13:34:47	472	€ 16.2040
02/12/2025	13:35:11	459	€ 16.2000
02/12/2025	13:38:26	740	€ 16.2060
02/12/2025	13:39:02	1,297	€ 16.2100
02/12/2025	13:39:17	609	€ 16.2100
02/12/2025	13:41:33	1,300	€ 16.2180
02/12/2025	13:41:33	768	€ 16.2180
02/12/2025	13:41:34	173	€ 16.2180
02/12/2025	13:41:46	124	€ 16.2140
02/12/2025	13:43:40	826	€ 16.2140
02/12/2025	13:43:40	512	€ 16.2120
02/12/2025	13:45:17	881	€ 16.2100
02/12/2025	13:45:24	460	€ 16.2100
02/12/2025	13:45:49	67	€ 16.2080
02/12/2025	13:47:33	1,078	€ 16.2080
02/12/2025	13:51:00	1,634	€ 16.2140
02/12/2025	13:51:00	1,133	€ 16.2140
02/12/2025	13:51:00	658	€ 16.2140
02/12/2025	13:51:50	833	€ 16.2120
02/12/2025	13:56:34	124	€ 16.2180
02/12/2025	13:56:43	125	€ 16.2180
02/12/2025	13:59:34	224	€ 16.2140
02/12/2025	14:00:00	4,403	€ 16.2140
02/12/2025	14:00:00	419	€ 16.2140
02/12/2025	14:00:00	419	€ 16.2140
02/12/2025	14:01:55	1,940	€ 16.2320
02/12/2025	14:02:26	4,488	€ 16.2300
02/12/2025	14:02:26	446	€ 16.2300
02/12/2025	14:02:26	775	€ 16.2300

14:02:31 02/12/2025 123 € 16.2240 14:04:04 02/12/2025 760 € 16.2300 14:04:04 02/12/2025 249 € 16.2300 14:05:11 02/12/2025 995 € 16.2360 14:07:37 02/12/2025 180 € 16.2360 14:07:41 02/12/2025 350 € 16.2360 14:07:41 02/12/2025 1,177 € 16.2360 14:07:41 02/12/2025 281 € 16.2360 14:07:41 02/12/2025 294 € 16.2360 14:07:41 02/12/2025 307 € 16.2360 14:10:15 02/12/2025 2,460 € 16.2380 14:10:15 02/12/2025 650 € 16.2380 14:10:15 02/12/2025 344 € 16.2380 14:10:15 02/12/2025 27 € 16.2380 14:11:00 02/12/2025 984 € 16.2320 14:11:00 02/12/2025 357 € 16.2320 14:11:52 02/12/2025 493 € 16.2240 14:13:30 02/12/2025 366 € 16.2240 14:13:48 02/12/2025 162 € 16.2220 14:13:55 02/12/2025 1,680 € 16.2200 14:16:59 02/12/2025 2,106 € 16.2100 14:19:55 02/12/2025 3,788 € 16.2100 14:19:55 02/12/2025 396 € 16.2080 14:20:40 02/12/2025 808 € 16.2040 14:20:40 02/12/2025 289 € 16.2020 14:21:50 02/12/2025 934 € 16.1960 14:24:45 02/12/2025 1,212 € 16.1840 14:24:45 02/12/2025 629 € 16.1840 14:26:15 02/12/2025 635 € 16.1940 14:26:46 02/12/2025 687 € 16.1940 14:26:48 02/12/2025 737 € 16.1940 14:26:48 02/12/2025 585 € 16.1940 14:26:48 02/12/2025 281 € 16.1940 14:26:48 02/12/2025 163 € 16.1940 14:26:48 02/12/2025 700 € 16.1940 14:26:48 02/12/2025 12 € 16.1940 14:27:26 02/12/2025 571 € 16.1940 14:27:26 02/12/2025 165 € 16.1940 14:27:41 02/12/2025 251 € 16.1860 14:30:00 02/12/2025 1,424 € 16.1800 14:30:03 02/12/2025 25 € 16.1780 14:30:03 02/12/2025 1,068 € 16.1780 14:30:13 02/12/2025 470 € 16.1820 14:30:47 02/12/2025 898 € 16.1820 14:31:21 02/12/2025 802 € 16.1920 14:31:21 02/12/2025 328 € 16.1920 14:31:21 02/12/2025 1,011 € 16.1920 14:31:50 02/12/2025 687 € 16.1920 14:31:50 02/12/2025 150 € 16.1920

02/12/2025	14:31:50	532	€ 16.1920
02/12/2025	14:32:00	131	€ 16.1880
02/12/2025	14:32:00	277	€ 16.1880
02/12/2025	14:32:00	63	€ 16.1880
02/12/2025	14:32:11	471	€ 16.1860
02/12/2025	14:32:27	599	€ 16.1880
02/12/2025	14:32:33	214	€ 16.1860
02/12/2025	14:32:34	128	€ 16.1860
02/12/2025	14:32:45	471	€ 16.1860
02/12/2025	14:33:54	1,245	€ 16.1860
02/12/2025	14:33:54	294	€ 16.1860
02/12/2025	14:33:54	444	€ 16.1860
02/12/2025	14:33:54	207	€ 16.1860
02/12/2025	14:33:54	465	€ 16.1820
02/12/2025	14:33:54	281	€ 16.1820
02/12/2025	14:33:54	60	€ 16.1820
02/12/2025	14:34:37	1,095	€ 16.1760
02/12/2025	14:36:32	2,233	€ 16.1640
02/12/2025	14:37:04	700	€ 16.1660
02/12/2025	14:37:05	506	€ 16.1660
02/12/2025	14:37:06	173	€ 16.1640
02/12/2025	14:37:06	3,403	€ 16.1640
02/12/2025	14:37:09	1,389	€ 16.1580
02/12/2025	14:39:02	2,406	€ 16.1520
02/12/2025	14:39:03	1,029	€ 16.1500
02/12/2025	14:39:35	555	€ 16.1480
02/12/2025	14:40:00	694	€ 16.1460
02/12/2025	14:40:20	644	€ 16.1400
02/12/2025	14:41:03	618	€ 16.1380
02/12/2025	14:41:03	788	€ 16.1380
02/12/2025	14:41:10	547	€ 16.1340
02/12/2025	14:41:38	699	€ 16.1360
02/12/2025	14:41:38	199	€ 16.1360
02/12/2025	14:41:53	473	€ 16.1280
02/12/2025	14:41:53	465	€ 16.1280
02/12/2025	14:42:01	312	€ 16.1200
02/12/2025	14:42:01	156	€ 16.1160
02/12/2025	14:43:09	130	€ 16.0980
02/12/2025	14:43:09	1,823	€ 16.0980
02/12/2025	14:44:05	1,535	€ 16.0980
02/12/2025	14:44:28	1,365	€ 16.1160
02/12/2025	14:44:28	685	€ 16.1140
02/12/2025	14:44:28	9	€ 16.1160
02/12/2025	14:45:10	554	€ 16.1240
02/12/2025	14:45:10	322	€ 16.1240
02/12/2025	14:45:10	856	€ 16.1240
02/12/2025	14:45:14	164	€ 16.1200
02/12/2025	14:45:18	164	€ 16.1140
02/12/2025	14:45:38	430	€ 16.1180

02/12/2025	14:45:38	191	€ 16.1180
02/12/2025	14:45:38	174	€ 16.1160
02/12/2025	14:45:38	148	€ 16.1160
02/12/2025	14:45:56	614	€ 16.1200
02/12/2025	14:46:06	328	€ 16.1180
02/12/2025	14:46:06	164	€ 16.1180
02/12/2025	14:46:25	656	€ 16.1140
02/12/2025	14:46:26	164	€ 16.1120
02/12/2025	14:46:55	1,013	€ 16.1200
02/12/2025	14:47:00	224	€ 16.1200
02/12/2025	14:47:00	197	€ 16.1200
02/12/2025	14:47:21	860	€ 16.1180
02/12/2025	14:47:57	1,189	€ 16.1280
02/12/2025	14:47:58	286	€ 16.1280
02/12/2025	14:48:05	328	€ 16.1220
02/12/2025	14:48:17	328	€ 16.1160
02/12/2025	14:48:47	1,188	€ 16.1180
02/12/2025	14:48:47	205	€ 16.1180
02/12/2025	14:48:55	328	€ 16.1180
02/12/2025	14:48:55	9,877	€ 16.1160
02/12/2025	14:48:58	270	€ 16.1200
02/12/2025	14:48:58	1,077	€ 16.1200
02/12/2025	14:48:58	328	€ 16.1200
02/12/2025	14:48:58	685	€ 16.1200
02/12/2025	14:48:58	625	€ 16.1200
02/12/2025	14:48:58	160	€ 16.1200
02/12/2025	14:48:58	9,877	€ 16.1200
02/12/2025	14:48:58	7,101	€ 16.1200
02/12/2025	14:48:59	164	€ 16.1180
02/12/2025	14:49:09	328	€ 16.1120
02/12/2025	14:49:19	270	€ 16.1220
02/12/2025	14:49:20	136	€ 16.1220
02/12/2025	14:49:22	97	€ 16.1220
02/12/2025	14:49:22	37	€ 16.1220
02/12/2025	14:49:24	136	€ 16.1220
02/12/2025	14:49:31	400	€ 16.1200
02/12/2025	14:49:41	692	€ 16.1220
02/12/2025	14:49:44	62	€ 16.1200
02/12/2025	14:49:44	997	€ 16.1200
02/12/2025	14:49:44	2,143	€ 16.1200
02/12/2025	14:49:50	182	€ 16.1180
02/12/2025	14:49:50	1,798	€ 16.1180
02/12/2025	14:49:51	450	€ 16.1140
02/12/2025	14:50:03	271	€ 16.1120
02/12/2025	14:50:19	195	€ 16.1280
02/12/2025	14:50:19	302	€ 16.1280
02/12/2025	14:50:19	154	€ 16.1280
02/12/2025	14:51:25	821	€ 16.1340
02/12/2025	14:51:25	1,205	€ 16.1340

02/12/2025	14:51:40	338	€ 16.1300
02/12/2025	14:52:27	706	€ 16.1400
02/12/2025	14:52:27	829	€ 16.1380
02/12/2025	14:52:32	153	€ 16.1360
02/12/2025	14:52:37	123	€ 16.1360
02/12/2025	14:53:00	460	€ 16.1360
02/12/2025	14:53:00	277	€ 16.1360
02/12/2025	14:53:03	123	€ 16.1340
02/12/2025	14:53:17	75	€ 16.1220
02/12/2025	14:53:17	201	€ 16.1220
02/12/2025	14:53:45	583	€ 16.1180
02/12/2025	14:54:01	768	€ 16.1240
02/12/2025	14:54:05	245	€ 16.1240
02/12/2025	14:54:13	154	€ 16.1240
02/12/2025	14:55:08	1,147	€ 16.1160
02/12/2025	14:55:08	298	€ 16.1140
02/12/2025	14:55:08	335	€ 16.1140
02/12/2025	14:55:36	2	€ 16.1140
02/12/2025	14:56:10	1,161	€ 16.1200
02/12/2025	14:56:10	772	€ 16.1200
02/12/2025	14:56:25	276	€ 16.1200
02/12/2025	14:56:25	153	€ 16.1180
02/12/2025	14:58:11	1,637	€ 16.1360
02/12/2025	14:58:11	700	€ 16.1360
02/12/2025	14:58:11	887	€ 16.1360
02/12/2025	14:59:20	1,136	€ 16.1400
02/12/2025	14:59:20	996	€ 16.1400
02/12/2025	14:59:20	48	€ 16.1400
02/12/2025	14:59:28	153	€ 16.1340
02/12/2025	14:59:32	123	€ 16.1300
02/12/2025	14:59:50	583	€ 16.1280
02/12/2025	15:00:21	480	€ 16.1340
02/12/2025	15:00:21	560	€ 16.1340
02/12/2025	15:02:31	406	€ 16.1600
02/12/2025	15:02:31	403	€ 16.1600
02/12/2025	15:02:49	1,831	€ 16.1620
02/12/2025	15:02:49	1,076	€ 16.1620
02/12/2025	15:02:49	394	€ 16.1620
02/12/2025	15:03:05	621	€ 16.1600
02/12/2025	15:03:05	480	€ 16.1600
02/12/2025	15:03:14	256	€ 16.1600
02/12/2025	15:03:14	761	€ 16.1600
02/12/2025	15:03:31	1,695	€ 16.1660
02/12/2025	15:03:32	1,468	€ 16.1660
02/12/2025	15:03:32	1,140	€ 16.1660
02/12/2025	15:04:04	1,637	€ 16.1620
02/12/2025	15:04:04	827	€ 16.1620
02/12/2025	15:04:11	367	€ 16.1600
02/12/2025	15:04:20	245	€ 16.1560

02/12/2025	15:04:46	529	€ 16.1620
02/12/2025	15:04:46	298	€ 16.1620
02/12/2025	15:05:11	564	€ 16.1660
02/12/2025	15:05:11	135	€ 16.1640
02/12/2025	15:05:18	131	€ 16.1620
02/12/2025	15:05:28	175	€ 16.1600
02/12/2025	15:06:04	414	€ 16.1680
02/12/2025	15:06:45	190	€ 16.1700
02/12/2025	15:06:59	399	€ 16.1700
02/12/2025	15:06:59	9	€ 16.1680
02/12/2025	15:06:59	342	€ 16.1680
02/12/2025	15:07:11	241	€ 16.1660
02/12/2025	15:07:40	428	€ 16.1680
02/12/2025	15:07:40	163	€ 16.1680
02/12/2025	15:07:59	122	€ 16.1660
02/12/2025	15:08:01	273	€ 16.1660
02/12/2025	15:08:09	176	€ 16.1620
02/12/2025	15:08:22	373	€ 16.1660
02/12/2025	15:08:33	175	€ 16.1620
02/12/2025	15:09:52	1,052	€ 16.1700
02/12/2025	15:11:15	137	€ 16.1660
02/12/2025	15:15:50	1,581	€ 16.1880
02/12/2025	15:15:50	887	€ 16.1880
02/12/2025	15:15:50	294	€ 16.1880
02/12/2025	15:15:50	281	€ 16.1880
02/12/2025	15:15:53	930	€ 16.1880
02/12/2025	15:16:19	1,707	€ 16.1860
02/12/2025	15:16:20	1,011	€ 16.1860
02/12/2025	15:16:20	138	€ 16.1860
02/12/2025	15:17:03	544	€ 16.1880
02/12/2025	15:17:26	819	€ 16.1880
02/12/2025	15:17:26	100	€ 16.1880
02/12/2025	15:17:34	137	€ 16.1860
02/12/2025	15:18:08	499	€ 16.1860
02/12/2025	15:19:08	253	€ 16.1860
02/12/2025	15:19:08	620	€ 16.1860
02/12/2025	15:19:08	206	€ 16.1860
02/12/2025	15:19:09	549	€ 16.1860
02/12/2025	15:19:21	343	€ 16.1820
02/12/2025	15:20:07	810	€ 16.1860
02/12/2025	15:20:15	224	€ 16.1860
02/12/2025	15:20:23	274	€ 16.1820
02/12/2025	15:21:22	373	€ 16.1860
02/12/2025	15:21:22	469	€ 16.1860
02/12/2025	15:21:22	311	€ 16.1860
02/12/2025	15:22:27	810	€ 16.1860
02/12/2025	15:22:34	110	€ 16.1860
02/12/2025	15:22:46	372	€ 16.1860
02/12/2025	15:22:47	245	€ 16.1860

02/12/2025	15:23:30	482	€ 16.1920
02/12/2025	15:23:40	386	€ 16.1920
02/12/2025	15:23:52	303	€ 16.1880
02/12/2025	15:24:01	128	€ 16.1860
02/12/2025	15:24:54	823	€ 16.1860
02/12/2025	15:24:54	173	€ 16.1860
02/12/2025	15:24:54	10	€ 16.1860
02/12/2025	15:27:11	1,622	€ 16.1940
02/12/2025	15:27:14	721	€ 16.1920
02/12/2025	15:27:20	134	€ 16.1880
02/12/2025	15:27:33	135	€ 16.1880
02/12/2025	15:29:00	1,156	€ 16.1880
02/12/2025	15:29:00	303	€ 16.1880
02/12/2025	15:29:10	251	€ 16.1820
02/12/2025	15:31:33	700	€ 16.1920
02/12/2025	15:31:33	357	€ 16.1920
02/12/2025	15:32:39	1,617	€ 16.1920
02/12/2025	15:32:39	996	€ 16.1920
02/12/2025	15:32:39	700	€ 16.1920
02/12/2025	15:32:39	203	€ 16.1920
02/12/2025	15:33:16	600	€ 16.1920
02/12/2025	15:33:24	100	€ 16.1920
02/12/2025	15:33:28	94	€ 16.1920
02/12/2025	15:33:33	398	€ 16.1880
02/12/2025	15:33:51	280	€ 16.1880
02/12/2025	15:34:29	638	€ 16.1920
02/12/2025	15:34:38	461	€ 16.1920
02/12/2025	15:34:38	187	€ 16.1920
02/12/2025	15:35:07	374	€ 16.1860
02/12/2025	15:35:23	458	€ 16.1860
02/12/2025	15:35:39	259	€ 16.1860
02/12/2025	15:36:24	535	€ 16.1800
02/12/2025	15:37:04	103	€ 16.1860
02/12/2025	15:37:04	882	€ 16.1860
02/12/2025	15:37:12	139	€ 16.1800
02/12/2025	15:38:17	984	€ 16.1860
02/12/2025	15:38:18	208	€ 16.1860
02/12/2025	15:39:01	319	€ 16.1880
02/12/2025	15:39:14	424	€ 16.1860
02/12/2025	15:39:24	345	€ 16.1800
02/12/2025	15:41:01	1,104	€ 16.1880
02/12/2025	15:41:55	642	€ 16.1940
02/12/2025	15:41:56	700	€ 16.1920
02/12/2025	15:42:14	230	€ 16.1920
02/12/2025	15:42:41	403	€ 16.1880
02/12/2025	15:43:41	775	€ 16.1980
02/12/2025	15:43:41	186	€ 16.1980
02/12/2025	15:44:04	248	€ 16.2000
02/12/2025	15:44:04	155	€ 16.2000

02/12/2025	15:44:20	186	€ 16.1980
02/12/2025	15:59:00	1,166	€ 16.2520
02/12/2025	16:00:00	3,990	€ 16.2500
02/12/2025	16:00:00	1,308	€ 16.2500
02/12/2025	16:00:00	628	€ 16.2500
02/12/2025	16:00:53	200	€ 16.2560
02/12/2025	16:00:53	14	€ 16.2560
02/12/2025	16:01:19	1,247	€ 16.2560
02/12/2025	16:01:51	1,543	€ 16.2580
02/12/2025	16:02:32	203	€ 16.2560
02/12/2025	16:02:32	162	€ 16.2560
02/12/2025	16:02:37	718	€ 16.2560
02/12/2025	16:02:56	622	€ 16.2560
02/12/2025	16:04:10	1,164	€ 16.2580
02/12/2025	16:04:12	785	€ 16.2620
02/12/2025	16:04:12	162	€ 16.2620
02/12/2025	16:04:38	541	€ 16.2580
02/12/2025	16:04:48	325	€ 16.2580
02/12/2025	16:06:45	1,745	€ 16.2560
02/12/2025	16:06:45	268	€ 16.2560
02/12/2025	16:06:46	1,373	€ 16.2560
02/12/2025	16:06:46	148	€ 16.2560
02/12/2025	16:07:03	191	€ 16.2560
02/12/2025	16:07:03	191	€ 16.2560
02/12/2025	16:07:04	149	€ 16.2560
02/12/2025	16:07:33	155	€ 16.2460
02/12/2025	16:07:33	406	€ 16.2460
02/12/2025	16:07:51	200	€ 16.2500
02/12/2025	16:08:58	1,529	€ 16.2500
02/12/2025	16:09:41	1,873	€ 16.2500
02/12/2025	16:10:22	975	€ 16.2500
02/12/2025	16:10:25	703	€ 16.2500
02/12/2025	16:10:27	194	€ 16.2460
02/12/2025	16:10:32	129	€ 16.2420
02/12/2025	16:12:30	1,494	€ 16.2460
02/12/2025	16:12:30	1,562	€ 16.2460
02/12/2025	16:12:30	371	€ 16.2460
02/12/2025	16:12:55	1,113	€ 16.2440
02/12/2025	16:14:32	151	€ 16.2380
02/12/2025	16:14:40	1,000	€ 16.2380
02/12/2025	16:15:22	1,155	€ 16.2420
02/12/2025	16:15:58	2,552	€ 16.2380
02/12/2025	16:16:27	1,629	€ 16.2360
02/12/2025	16:16:39	1,152	€ 16.2320
02/12/2025	16:19:21	764	€ 16.2300
02/12/2025	16:19:24	112	€ 16.2300
02/12/2025	16:19:24	47	€ 16.2300
02/12/2025	16:19:28	159	€ 16.2300
02/12/2025	16:19:33	199	€ 16.2300

02/12/2025	16:20:01	1,122	€ 16.2300
02/12/2025	16:20:04	148	€ 16.2280
02/12/2025	16:20:07	149	€ 16.2280
02/12/2025	16:20:10	149	€ 16.2280
02/12/2025	16:20:11	3,896	€ 16.2260
02/12/2025	16:21:11	400	€ 16.2300
02/12/2025	16:21:11	1,580	€ 16.2300
02/12/2025	16:21:18	850	€ 16.2300
02/12/2025	16:21:35	150	€ 16.2300
02/12/2025	16:22:36	283	€ 16.2240
02/12/2025	16:22:36	77	€ 16.2240
02/12/2025	16:22:36	4,177	€ 16.2220
02/12/2025	16:23:01	988	€ 16.2200
02/12/2025	16:23:01	982	€ 16.2200
02/12/2025	16:23:01	700	€ 16.2180
02/12/2025	16:23:01	291	€ 16.2180
02/12/2025	16:23:32	248	€ 16.2160
02/12/2025	16:24:22	18	€ 16.2140
02/12/2025	16:27:12	2,000	€ 16.2020
02/12/2025	16:27:56	2,000	€ 16.2000
02/12/2025	16:28:13	800	€ 16.2000
02/12/2025	16:28:41	1,200	€ 16.2000
02/12/2025	16:29:20	2,000	€ 16.2060
03/12/2025	08:00:18	347	€ 16.1820
03/12/2025	08:00:18	337	€ 16.1820
03/12/2025	08:00:18	159	€ 16.1820
03/12/2025	08:00:18	336	€ 16.1800
03/12/2025	08:00:18	269	€ 16.1820
03/12/2025	08:00:22	534	€ 16.1800
03/12/2025	08:00:22	457	€ 16.1740
03/12/2025	08:00:24	411	€ 16.1640
03/12/2025	08:00:24	411	€ 16.1640
03/12/2025	08:00:29	349	€ 16.1480
03/12/2025	08:00:37	180	€ 16.1720
03/12/2025	08:00:40	360	€ 16.1720
03/12/2025	08:00:42	109	€ 16.1800
03/12/2025	08:00:42	433	€ 16.1800
03/12/2025	08:00:43	180	€ 16.1820
03/12/2025	08:00:44	201	€ 16.1800
03/12/2025	08:00:55	181	€ 16.1940
03/12/2025	08:00:55	1,660	€ 16.1940
03/12/2025	08:00:55	2,153	€ 16.1940
03/12/2025	08:00:57	520	€ 16.1920
03/12/2025	08:00:57	256	€ 16.1920
03/12/2025	08:01:13	137	€ 16.2180
03/12/2025	08:01:19	498	€ 16.2180
03/12/2025	08:01:19	645	€ 16.2180
03/12/2025	08:01:26	543	€ 16.2180
03/12/2025	08:01:26	384	€ 16.2180

03/12/2025	08:01:31	311	€ 16.2180
03/12/2025	08:01:44	533	€ 16.2140
03/12/2025	08:01:48	246	€ 16.2120
03/12/2025	08:02:02	392	€ 16.2100
03/12/2025	08:02:04	685	€ 16.2060
03/12/2025	08:02:04	337	€ 16.2100
03/12/2025	08:02:04	98	€ 16.2100
03/12/2025	08:02:04	435	€ 16.2120
03/12/2025	08:02:04	660	€ 16.2060
03/12/2025	08:02:06	176	€ 16.2040
03/12/2025	08:02:13	292	€ 16.2000
03/12/2025	08:02:13	416	€ 16.2000
03/12/2025	08:02:16	194	€ 16.1980
03/12/2025	08:02:16	181	€ 16.1980
03/12/2025	08:04:44	467	€ 16.1920
03/12/2025	08:06:14	460	€ 16.2100
03/12/2025	08:06:14	367	€ 16.2100
03/12/2025	08:06:14	422	€ 16.2100
03/12/2025	08:06:14	730	€ 16.2100
03/12/2025	08:06:14	482	€ 16.2100
03/12/2025	08:06:15	486	€ 16.2100
03/12/2025	08:06:15	460	€ 16.2100
03/12/2025	08:06:16	460	€ 16.2100
03/12/2025	08:06:16	482	€ 16.2100
03/12/2025	08:06:26	225	€ 16.2100
03/12/2025	08:06:26	217	€ 16.2100
03/12/2025	08:06:30	729	€ 16.2120
03/12/2025	08:06:30	431	€ 16.2120
03/12/2025	08:06:30	495	€ 16.2120
03/12/2025	08:06:30	482	€ 16.2120
03/12/2025	08:06:32	318	€ 16.2140
03/12/2025	08:06:55	428	€ 16.2240
03/12/2025	08:06:56	630	€ 16.2240
03/12/2025	08:06:56	527	€ 16.2240
03/12/2025	08:06:56	870	€ 16.2240
03/12/2025	08:06:56	150	€ 16.2240
03/12/2025	08:06:56	448	€ 16.2240
03/12/2025	08:07:00	228	€ 16.2240
03/12/2025	08:07:03	136	€ 16.2260
03/12/2025	08:07:05	1,295	€ 16.2200
03/12/2025	08:07:05	750	€ 16.2180
03/12/2025	08:07:05	281	€ 16.2180
03/12/2025	08:07:05	122	€ 16.2200
03/12/2025	08:07:32	185	€ 16.2180
03/12/2025	08:07:45	218	€ 16.2180
03/12/2025	08:07:45	833	€ 16.2180
03/12/2025	08:07:45	480	€ 16.2180
03/12/2025	08:07:45	125	€ 16.2180
03/12/2025	08:07:45	5	€ 16.2180

08:07:45 03/12/2025 311 € 16.2180 08:08:01 03/12/2025 261 € 16.2120 08:08:01 03/12/2025 830 € 16.2120 08:08:10 03/12/2025 633 € 16.2100 08:08:10 03/12/2025 526 € 16.2100 08:09:49 03/12/2025 318 € 16.2240 08:09:49 03/12/2025 913 € 16.2240 08:10:05 03/12/2025 47 € 16.2280 08:10:05 03/12/2025 76 € 16.2280 08:10:05 03/12/2025 441 € 16.2260 08:10:05 03/12/2025 492 € 16.2260 08:10:08 03/12/2025 800 € 16.2260 08:10:28 03/12/2025 307 € 16.2260 08:10:28 03/12/2025 623 € 16.2260 08:10:28 03/12/2025 586 € 16.2260 08:10:28 03/12/2025 531 € 16.2260 08:10:29 03/12/2025 1,326 € 16.2260 08:10:29 03/12/2025 2,174 € 16.2240 08:10:39 03/12/2025 1,652 € 16.2200 08:11:01 03/12/2025 1,027 € 16.2320 08:11:27 03/12/2025 282 € 16.2380 08:11:29 03/12/2025 393 € 16.2360 08:11:29 03/12/2025 281 € 16.2360 08:11:29 03/12/2025 584 € 16.2360 08:11:37 03/12/2025 577 € 16.2300 08:11:37 03/12/2025 90 € 16.2300 08:11:50 03/12/2025 463 € 16.2300 08:12:08 03/12/2025 595 € 16.2260 08:12:46 03/12/2025 95 € 16.2240 08:12:58 03/12/2025 767 € 16.2240 08:13:01 03/12/2025 524 € 16.2240 08:13:28 03/12/2025 680 € 16.2240 08:13:28 03/12/2025 315 € 16.2240 08:14:35 03/12/2025 26 € 16.2320 08:14:35 03/12/2025 417 € 16.2320 08:14:35 03/12/2025 576 € 16.2320 08:14:36 03/12/2025 581 € 16.2300 08:14:39 03/12/2025 159 € 16.2300 08:14:41 03/12/2025 363 € 16.2300 08:15:54 03/12/2025 686 € 16.2300 08:16:04 03/12/2025 783 € 16.2300 08:16:04 03/12/2025 884 € 16.2300 08:16:04 03/12/2025 240 € 16.2300 08:16:18 03/12/2025 228 € 16.2260 08:16:49 03/12/2025 842 € 16.2260 08:17:20 03/12/2025 971 € 16.2260 08:17:20 03/12/2025 422 € 16.2260 08:17:23 03/12/2025 1,053 € 16.2240 08:17:25 03/12/2025 465 € 16.2240

03/12/2025	08:18:00	1,256	€ 16.2240
03/12/2025	08:18:00	181	€ 16.2240
03/12/2025	08:18:13	302	€ 16.2240
03/12/2025	08:18:30	416	€ 16.2240
03/12/2025	08:18:30	354	€ 16.2240
03/12/2025	08:18:36	221	€ 16.2200
03/12/2025	08:18:39	219	€ 16.2300
03/12/2025	08:18:48	189	€ 16.2360
03/12/2025	08:18:48	189	€ 16.2360
03/12/2025	08:19:26	734	€ 16.2440
03/12/2025	08:19:45	576	€ 16.2440
03/12/2025	08:19:46	361	€ 16.2440
03/12/2025	08:20:00	938	€ 16.2440
03/12/2025	08:20:10	297	€ 16.2440
03/12/2025	08:20:28	502	€ 16.2460
03/12/2025	08:20:37	249	€ 16.2500
03/12/2025	08:21:03	187	€ 16.2500
03/12/2025	08:21:05	84	€ 16.2500
03/12/2025	08:21:05	795	€ 16.2500
03/12/2025	08:23:51	492	€ 16.2560
03/12/2025	08:23:51	2,416	€ 16.2560
03/12/2025	08:24:24	16	€ 16.2560
03/12/2025	08:24:35	1,600	€ 16.2560
03/12/2025	08:24:35	1,199	€ 16.2560
03/12/2025	08:24:36	623	€ 16.2560
03/12/2025	08:25:00	679	€ 16.2560
03/12/2025	08:25:00	158	€ 16.2560
03/12/2025	08:25:30	965	€ 16.2560
03/12/2025	08:25:40	169	€ 16.2560
03/12/2025	08:25:40	220	€ 16.2560
03/12/2025	08:26:42	159	€ 16.2620
03/12/2025	08:26:42	1,095	€ 16.2620
03/12/2025	08:26:43	478	€ 16.2620
03/12/2025	08:26:43	150	€ 16.2620
03/12/2025	08:28:00	931	€ 16.2660
03/12/2025	08:28:05	748	€ 16.2660
03/12/2025	08:30:09	1,091	€ 16.2740
03/12/2025	08:30:09	653	€ 16.2740
03/12/2025	08:30:09	207	€ 16.2740
03/12/2025	08:30:30	718	€ 16.2760
03/12/2025	08:30:30	570	€ 16.2760
03/12/2025	08:32:09	100	€ 16.2940
03/12/2025	08:32:35	3,354	€ 16.2940
03/12/2025	08:32:35	700	€ 16.2940
03/12/2025	08:32:35	297	€ 16.2940
03/12/2025	08:32:35	825	€ 16.2960
03/12/2025	08:32:35	672	€ 16.2960
03/12/2025	08:32:51	545	€ 16.2900
03/12/2025	08:32:55	347	€ 16.2880

03/12/2025	08:32:55	176	€ 16.2880
03/12/2025	08:33:11	394	€ 16.2840
03/12/2025	08:33:11	247	€ 16.2840
03/12/2025	08:33:51	342	€ 16.2820
03/12/2025	08:33:54	156	€ 16.2820
03/12/2025	08:33:54	846	€ 16.2820
03/12/2025	08:33:55	257	€ 16.2820
03/12/2025	08:34:43	1,281	€ 16.2940
03/12/2025	08:34:43	356	€ 16.2940
03/12/2025	08:34:45	178	€ 16.2940
03/12/2025	08:35:02	600	€ 16.2880
03/12/2025	08:35:56	915	€ 16.2880
03/12/2025	08:35:57	641	€ 16.2880
03/12/2025	08:35:57	122	€ 16.2880
03/12/2025	08:36:01	122	€ 16.2880
03/12/2025	08:36:05	122	€ 16.2840
03/12/2025	08:36:20	458	€ 16.2820
03/12/2025	08:36:42	441	€ 16.2820
03/12/2025	08:36:51	254	€ 16.2880
03/12/2025	08:36:51	250	€ 16.2880
03/12/2025	08:37:11	175	€ 16.2820
03/12/2025	08:37:59	1,442	€ 16.2900
03/12/2025	08:38:15	488	€ 16.2880
03/12/2025	08:38:15	281	€ 16.2880
03/12/2025	08:38:15	149	€ 16.2880
03/12/2025	08:39:35	1,248	€ 16.2840
03/12/2025	08:40:02	1,132	€ 16.2820
03/12/2025	08:40:20	247	€ 16.2820
03/12/2025	08:40:20	543	€ 16.2820
03/12/2025	08:40:20	213	€ 16.2840
03/12/2025	08:41:11	12	€ 16.2960
03/12/2025	08:41:35	1,183	€ 16.2960
03/12/2025	08:42:11	1,693	€ 16.2960
03/12/2025	08:42:35	494	€ 16.2960
03/12/2025	08:42:35	141	€ 16.2960
03/12/2025	08:43:12	682	€ 16.2940
03/12/2025	08:43:12	164	€ 16.2940
03/12/2025	08:43:40	353	€ 16.2960
03/12/2025	08:45:08	1,130	€ 16.3160
03/12/2025	08:45:13	1,286	€ 16.3160
03/12/2025	08:45:13	129	€ 16.3160
03/12/2025	08:45:25	68	€ 16.3140
03/12/2025	08:45:25	215	€ 16.3140
03/12/2025	08:45:33	180	€ 16.3140
03/12/2025	08:45:42	232	€ 16.3140
03/12/2025	08:46:05	618	€ 16.3140
03/12/2025	08:46:32	540	€ 16.3100
03/12/2025	08:47:46	1,377	€ 16.3100
03/12/2025	08:48:19	1,351	€ 16.3080

08:48:19 03/12/2025 155	€ 16.3080
08:48:40 03/12/2025 316	€ 16.3060
08:48:51 03/12/2025 352	€ 16.3100
08:49:49 03/12/2025 686	€ 16.3380
08:49:49 03/12/2025 600	€ 16.3380
08:50:30 03/12/2025 1,160	€ 16.3420
08:50:35 03/12/2025 63	€ 16.3400
08:50:35 03/12/2025 246	€ 16.3400
08:50:44 03/12/2025 335	€ 16.3360
08:50:54 03/12/2025 231	€ 16.3420
08:51:06 03/12/2025 258	€ 16.3360
08:51:20 03/12/2025 437	€ 16.3340
08:51:37 03/12/2025 258	€ 16.3320
08:53:03 03/12/2025 1,492	€ 16.3340
08:53:14 03/12/2025 927	€ 16.3300
08:53:32 03/12/2025 541	€ 16.3340
08:53:33 03/12/2025 154	€ 16.3340
08:53:53 03/12/2025 186	€ 16.3320
08:53:55 03/12/2025 23	€ 16.3300
08:54:37 03/12/2025 90	€ 16.3260
08:54:43 03/12/2025 1,000	€ 16.3260
08:54:43 03/12/2025 220	€ 16.3260
08:54:44 03/12/2025 172	€ 16.3260
08:54:55 03/12/2025 92	€ 16.3220
08:54:55 03/12/2025 108	€ 16.3220
08:55:20 03/12/2025 513	€ 16.3260
08:57:03 03/12/2025 1,450	€ 16.3220
08:58:37 03/12/2025 1,774	€ 16.3200
08:59:10 03/12/2025 1,278	€ 16.3180
09:00:30 03/12/2025 89	€ 16.3160
09:01:37 03/12/2025 173	€ 16.3160
09:01:37 03/12/2025 700	€ 16.3160
09:01:37 03/12/2025 340	€ 16.3160
09:01:52 03/12/2025 1,187	€ 16.3160
09:01:54 03/12/2025 7	€ 16.3140
09:02:20 03/12/2025 3,495	€ 16.3140
09:02:20 03/12/2025 540	€ 16.3140
09:02:26 03/12/2025 200	€ 16.3140
09:02:34 03/12/2025 134	€ 16.3100
09:03:31 03/12/2025 765	€ 16.3100
09:04:27 03/12/2025 141	€ 16.3100
09:04:27 03/12/2025 1,596	€ 16.3100
09:04:27 03/12/2025 374	€ 16.3100
09:04:39 03/12/2025 1,327	€ 16.3100
09:06:04 03/12/2025 1,391	€ 16.3100
09:06:04 03/12/2025 684	€ 16.3100
09:10:35 03/12/2025 997	€ 16.3320
09:10:48 03/12/2025 892	€ 16.3300
09:11:31 03/12/2025 857	€ 16.3400

03/12/2025	09:13:16	1,420	€ 16.3480
03/12/2025	09:13:16	737	€ 16.3480
03/12/2025	09:13:44	2,399	€ 16.3460
03/12/2025	09:13:46	1,284	€ 16.3460
03/12/2025	09:13:57	345	€ 16.3460
03/12/2025	09:14:05	237	€ 16.3460
03/12/2025	09:14:47	450	€ 16.3520
03/12/2025	09:15:12	337	€ 16.3520
03/12/2025	09:16:03	377	€ 16.3460
03/12/2025	09:16:03	1,006	€ 16.3460
03/12/2025	09:16:06	142	€ 16.3460
03/12/2025	09:16:47	554	€ 16.3460
03/12/2025	09:16:47	219	€ 16.3460
03/12/2025	09:16:47	122	€ 16.3460
03/12/2025	09:16:59	68	€ 16.3460
03/12/2025	09:16:59	176	€ 16.3460
03/12/2025	09:18:12	833	€ 16.3480
03/12/2025	09:19:39	2,093	€ 16.3580
03/12/2025	09:20:01	504	€ 16.3600
03/12/2025	09:20:23	474	€ 16.3660
03/12/2025	09:20:23	361	€ 16.3660
03/12/2025	09:20:41	407	€ 16.3640
03/12/2025	09:21:00	229	€ 16.3620
03/12/2025	09:21:25	398	€ 16.3600
03/12/2025	09:21:25	492	€ 16.3600
03/12/2025	09:22:02	559	€ 16.3580
03/12/2025	09:22:02	432	€ 16.3580
03/12/2025	09:22:28	483	€ 16.3580
03/12/2025	09:22:31	127	€ 16.3580
03/12/2025	09:22:59	432	€ 16.3540
03/12/2025	09:23:05	331	€ 16.3520
03/12/2025	09:24:59	1,159	€ 16.3540
03/12/2025	09:24:59	616	€ 16.3540
03/12/2025	09:24:59	1,211	€ 16.3540
03/12/2025	09:24:59	13	€ 16.3540
03/12/2025	09:25:10	296	€ 16.3520
03/12/2025	09:26:03	826	€ 16.3520
03/12/2025	09:27:57	1,409	€ 16.3520
03/12/2025	09:27:58	275	€ 16.3500
03/12/2025	09:31:43	1,486	€ 16.3540
03/12/2025	09:31:43	840	€ 16.3540
03/12/2025	09:32:05	1,374	€ 16.3520
03/12/2025	09:32:34	710	€ 16.3460
03/12/2025	09:32:39	165	€ 16.3460
03/12/2025	09:33:06	380	€ 16.3480
03/12/2025	09:33:43	30	€ 16.3480
03/12/2025	09:34:41	1,507	€ 16.3540
03/12/2025	09:34:41	165	€ 16.3540
03/12/2025	09:35:03	289	€ 16.3540

03/12/2025	09:35:03	144	€ 16.3540
03/12/2025	09:35:13	201	€ 16.3620
03/12/2025	09:35:22	140	€ 16.3600
03/12/2025	09:35:56	640	€ 16.3580
03/12/2025	09:37:42	1,382	€ 16.3540
03/12/2025	09:37:42	400	€ 16.3540
03/12/2025	09:37:42	280	€ 16.3540
03/12/2025	09:37:42	161	€ 16.3540
03/12/2025	09:40:25	1,923	€ 16.3580
03/12/2025	09:40:25	304	€ 16.3580
03/12/2025	09:40:25	1,150	€ 16.3580
03/12/2025	09:42:09	942	€ 16.3520
03/12/2025	09:42:12	1,402	€ 16.3520
03/12/2025	09:42:12	258	€ 16.3520
03/12/2025	09:42:34	471	€ 16.3480
03/12/2025	09:43:22	942	€ 16.3440
03/12/2025	09:43:27	347	€ 16.3420
03/12/2025	09:44:44	1,517	€ 16.3460
03/12/2025	09:44:44	441	€ 16.3460
03/12/2025	09:44:50	116	€ 16.3460
03/12/2025	09:44:50	157	€ 16.3460
03/12/2025	09:45:57	486	€ 16.3660
03/12/2025	09:46:34	500	€ 16.3660
03/12/2025	09:47:12	696	€ 16.3660
03/12/2025	09:48:14	1,835	€ 16.3700
03/12/2025	09:48:14	1,017	€ 16.3700
03/12/2025	09:49:49	1,377	€ 16.3720
03/12/2025	09:50:48	974	€ 16.3740
03/12/2025	09:50:48	985	€ 16.3740
03/12/2025	09:51:20	570	€ 16.3780
03/12/2025	09:51:22	142	€ 16.3780
03/12/2025	09:54:04	500	€ 16.3840
03/12/2025	09:54:07	960	€ 16.3840
03/12/2025	09:54:07	357	€ 16.3840
03/12/2025	09:55:29	1,231	€ 16.3840
03/12/2025	09:55:31	1,658	€ 16.3840
03/12/2025	09:55:31	234	€ 16.3820
03/12/2025	09:55:31	139	€ 16.3820
03/12/2025	09:55:45	243	€ 16.3800
03/12/2025	09:55:56	228	€ 16.3780
03/12/2025	09:56:06	129	€ 16.3780
03/12/2025	09:57:06	603	€ 16.3780
03/12/2025	09:57:06	372	€ 16.3780
03/12/2025	09:58:02	934	€ 16.3780
03/12/2025	09:58:02	284	€ 16.3780
03/12/2025	09:59:03	153	€ 16.3780
03/12/2025	09:59:04	380	€ 16.3780
03/12/2025	09:59:42	317	€ 16.3800
03/12/2025	10:01:00	1,000	€ 16.3840

03/12/2025	10:01:16	120	€ 16.3840
03/12/2025	10:02:02	384	€ 16.3920
03/12/2025	10:02:29	1,742	€ 16.3920
03/12/2025	10:02:29	451	€ 16.3900
03/12/2025	10:02:37	622	€ 16.3860
03/12/2025	10:02:37	269	€ 16.3860
03/12/2025	10:02:57	426	€ 16.3860
03/12/2025	10:03:46	425	€ 16.3860
03/12/2025	10:07:26	2,885	€ 16.3840
03/12/2025	10:07:32	46	€ 16.3840
03/12/2025	10:07:32	618	€ 16.3840
03/12/2025	10:07:32	656	€ 16.3840
03/12/2025	10:07:35	452	€ 16.3840
03/12/2025	10:09:42	100	€ 16.3920
03/12/2025	10:10:03	1,107	€ 16.3920
03/12/2025	10:10:03	1,304	€ 16.3920
03/12/2025	10:10:50	496	€ 16.3900
03/12/2025	10:10:50	281	€ 16.3900
03/12/2025	10:11:55	677	€ 16.3860
03/12/2025	10:11:55	364	€ 16.3860
03/12/2025	10:12:54	876	€ 16.3840
03/12/2025	10:16:46	899	€ 16.3900
03/12/2025	10:17:33	577	€ 16.3920
03/12/2025	10:18:26	300	€ 16.3920
03/12/2025	10:19:55	5,187	€ 16.4160
03/12/2025	10:20:03	129	€ 16.4160
03/12/2025	10:20:22	408	€ 16.4120
03/12/2025	10:22:01	1,548	€ 16.4120
03/12/2025	10:23:15	593	€ 16.4100
03/12/2025	10:23:15	457	€ 16.4100
03/12/2025	10:23:49	188	€ 16.4040
03/12/2025	10:24:00	459	€ 16.4040
03/12/2025	10:24:50	192	€ 16.4000
03/12/2025	10:24:50	213	€ 16.4000
03/12/2025	10:25:45	906	€ 16.3980
03/12/2025	10:26:43	1,112	€ 16.3960
03/12/2025	10:27:00	111	€ 16.3960
03/12/2025	10:27:00	127	€ 16.3960
03/12/2025	10:27:00	798	€ 16.3960
03/12/2025	10:27:00	10	€ 16.3960
03/12/2025	10:27:00	241	€ 16.3980
03/12/2025	10:27:13	137	€ 16.3960
03/12/2025	10:27:21	243	€ 16.3960
03/12/2025	10:27:36	254	€ 16.3940
03/12/2025	10:27:42	121	€ 16.3960
03/12/2025	10:27:52	137	€ 16.3960
03/12/2025	10:29:21	185	€ 16.3980
03/12/2025	10:29:43	31	€ 16.4020
03/12/2025	10:29:43	904	€ 16.4020

03/12/2025	10:30:30	819	€ 16.4000
03/12/2025	10:30:37	677	€ 16.4000
03/12/2025	10:31:05	382	€ 16.4000
03/12/2025	10:31:16	127	€ 16.3980
03/12/2025	10:32:03	622	€ 16.3960
03/12/2025	10:32:43	407	€ 16.3860
03/12/2025	10:33:37	547	€ 16.3820
03/12/2025	10:34:44	1,017	€ 16.3780
03/12/2025	10:34:44	139	€ 16.3780
03/12/2025	10:35:36	426	€ 16.3700
03/12/2025	10:36:20	1,033	€ 16.3600
03/12/2025	10:36:50	429	€ 16.3560
03/12/2025	10:40:46	492	€ 16.3600
03/12/2025	10:40:47	384	€ 16.3580
03/12/2025	10:40:47	100	€ 16.3580
03/12/2025	10:40:53	650	€ 16.3580
03/12/2025	10:40:53	608	€ 16.3580
03/12/2025	10:41:40	1,171	€ 16.3580
03/12/2025	10:43:27	750	€ 16.3600
03/12/2025	10:46:21	1,369	€ 16.3800
03/12/2025	10:46:21	651	€ 16.3800
03/12/2025	10:46:34	1,224	€ 16.3780
03/12/2025	10:46:34	849	€ 16.3780
03/12/2025	10:48:47	1,390	€ 16.3840
03/12/2025	10:48:47	345	€ 16.3840
03/12/2025	10:48:58	232	€ 16.3800
03/12/2025	10:49:56	424	€ 16.3780
03/12/2025	10:49:56	318	€ 16.3780
03/12/2025	10:50:08	239	€ 16.3780
03/12/2025	10:50:33	294	€ 16.3740
03/12/2025	10:50:40	133	€ 16.3700
03/12/2025	10:53:42	1,881	€ 16.3700
03/12/2025	10:53:42	442	€ 16.3700
03/12/2025	10:56:17	1,749	€ 16.3740
03/12/2025	10:57:37	358	€ 16.3780
03/12/2025	10:57:37	307	€ 16.3780
03/12/2025	10:58:05	159	€ 16.3780
03/12/2025	10:58:05	700	€ 16.3780
03/12/2025	10:58:05	228	€ 16.3780
03/12/2025	10:58:41	638	€ 16.3740
03/12/2025	11:01:17	119	€ 16.3780
03/12/2025	11:01:17	1,058	€ 16.3780
03/12/2025	11:01:38	500	€ 16.3780
03/12/2025	11:03:18	1,133	€ 16.3860
03/12/2025	11:07:05	1,059	€ 16.3940
03/12/2025	11:07:05	594	€ 16.3940
03/12/2025	11:07:05	1,065	€ 16.3940
03/12/2025	11:07:17	330	€ 16.3920
03/12/2025	11:07:17	145	€ 16.3920

03/12/2025	11:10:49	1,436	€ 16.3920
03/12/2025	11:11:09	760	€ 16.3900
03/12/2025	11:11:09	358	€ 16.3900
03/12/2025	11:16:18	500	€ 16.3900
03/12/2025	11:18:10	2,805	€ 16.3920
03/12/2025	11:18:10	1,335	€ 16.3920
03/12/2025	11:18:10	822	€ 16.3920
03/12/2025	11:18:12	308	€ 16.3900
03/12/2025	11:18:12	330	€ 16.3900
03/12/2025	11:18:19	132	€ 16.3900
03/12/2025	11:18:57	526	€ 16.3920
03/12/2025	11:19:44	353	€ 16.3960
03/12/2025	11:20:18	878	€ 16.3960
03/12/2025	11:20:34	259	€ 16.3940
03/12/2025	11:20:49	324	€ 16.3920
03/12/2025	11:22:51	642	€ 16.3960
03/12/2025	11:23:44	2,340	€ 16.3980
03/12/2025	11:23:46	225	€ 16.3980
03/12/2025	11:24:38	1,287	€ 16.4020
03/12/2025	11:24:43	649	€ 16.4020
03/12/2025	11:26:51	1,329	€ 16.4060
03/12/2025	11:26:51	142	€ 16.4040
03/12/2025	11:27:59	499	€ 16.4020
03/12/2025	11:28:18	434	€ 16.4040
03/12/2025	11:28:38	257	€ 16.4000
03/12/2025	11:30:52	1,399	€ 16.4000
03/12/2025	11:30:52	256	€ 16.4000
03/12/2025	11:30:52	52	€ 16.4000
03/12/2025	11:31:03	130	€ 16.3940
03/12/2025	11:32:08	482	€ 16.3880
03/12/2025	11:33:03	749	€ 16.3900
03/12/2025	11:33:36	940	€ 16.3920
03/12/2025	11:33:37	341	€ 16.3920
03/12/2025	11:34:58	500	€ 16.3900
03/12/2025	11:36:10	200	€ 16.3920
03/12/2025	11:36:44	1,090	€ 16.3900
03/12/2025	11:36:58	250	€ 16.3900
03/12/2025	11:40:05	326	€ 16.3920
03/12/2025	11:43:03	151	€ 16.3940
03/12/2025	11:43:15	1,709	€ 16.3940
03/12/2025	11:43:16	1,234	€ 16.3940
03/12/2025	11:43:41	368	€ 16.3920
03/12/2025	11:43:43	1,625	€ 16.3900
03/12/2025	11:49:44	2,066	€ 16.3840
03/12/2025	11:49:45	358	€ 16.3840
03/12/2025	11:49:45	345	€ 16.3840
03/12/2025	11:49:45	1,407	€ 16.3840
03/12/2025	11:49:50	335	€ 16.3800
03/12/2025	11:49:57	123	€ 16.3760

<-- PDF CHUNK SEPARATOR -->

03/12/2025	11:52:38	1,249	€ 16.3700
03/12/2025	11:54:17	44	€ 16.3680
03/12/2025	11:54:20	1,786	€ 16.3680
03/12/2025	11:54:54	701	€ 16.3640
03/12/2025	11:57:53	1,476	€ 16.3780
03/12/2025	11:58:01	1,076	€ 16.3780
03/12/2025	11:58:01	206	€ 16.3780
03/12/2025	12:00:03	1,159	€ 16.3700
03/12/2025	12:00:19	360	€ 16.3640
03/12/2025	12:00:19	136	€ 16.3620
03/12/2025	12:04:14	131	€ 16.3580
03/12/2025	12:04:32	234	€ 16.3560
03/12/2025	12:04:44	177	€ 16.3560
03/12/2025	12:04:48	465	€ 16.3540
03/12/2025	12:04:48	1,736	€ 16.3540
03/12/2025	12:06:52	1,702	€ 16.3540
03/12/2025	12:07:20	83	€ 16.3600
03/12/2025	12:08:14	1,367	€ 16.3580
03/12/2025	12:09:24	1,783	€ 16.3680
03/12/2025	12:09:24	138	€ 16.3680
03/12/2025	12:10:02	359	€ 16.3660
03/12/2025	12:10:02	266	€ 16.3660
03/12/2025	12:10:17	127	€ 16.3640
03/12/2025	12:17:22	2,498	€ 16.3800
03/12/2025	12:19:05	233	€ 16.3780
03/12/2025	12:19:56	1,946	€ 16.3780
03/12/2025	12:20:18	1,373	€ 16.3780
03/12/2025	12:21:18	758	€ 16.3840
03/12/2025	12:21:18	275	€ 16.3840
03/12/2025	12:22:05	447	€ 16.3840
03/12/2025	12:27:34	2,556	€ 16.3840
03/12/2025	12:28:18	400	€ 16.3840
03/12/2025	12:28:58	1,074	€ 16.3840
03/12/2025	12:28:58	368	€ 16.3840
03/12/2025	12:29:23	248	€ 16.3780
03/12/2025	12:31:36	875	€ 16.3840
03/12/2025	12:31:37	572	€ 16.3840
03/12/2025	12:32:03	311	€ 16.3840
03/12/2025	12:33:46	1,188	€ 16.3840
03/12/2025	12:35:56	1,214	€ 16.3860
03/12/2025	12:35:56	419	€ 16.3860
03/12/2025	12:36:29	242	€ 16.3840
03/12/2025	12:36:34	190	€ 16.3840
03/12/2025	12:38:14	1,157	€ 16.3800
03/12/2025	12:38:15	127	€ 16.3800
03/12/2025	12:39:32	992	€ 16.3780
03/12/2025	12:43:23	1,643	€ 16.3860
03/12/2025	12:45:09	1,070	€ 16.3920
03/12/2025	12:45:11	810	€ 16.3920

03/12/2025	12:45:12	907	€ 16.3920
03/12/2025	12:45:39	146	€ 16.3840
03/12/2025	12:46:14	257	€ 16.3840
03/12/2025	12:46:14	138	€ 16.3840
03/12/2025	12:48:17	815	€ 16.3800
03/12/2025	12:48:44	351	€ 16.3800
03/12/2025	12:50:07	627	€ 16.3780
03/12/2025	12:50:11	226	€ 16.3780
03/12/2025	12:55:37	1,134	€ 16.3700
03/12/2025	12:56:57	127	€ 16.3700
03/12/2025	12:57:08	122	€ 16.3700
03/12/2025	12:57:19	122	€ 16.3700
03/12/2025	12:57:30	123	€ 16.3700
03/12/2025	12:57:41	122	€ 16.3700
03/12/2025	12:57:52	45	€ 16.3700
03/12/2025	12:57:52	77	€ 16.3700
03/12/2025	12:58:03	123	€ 16.3700
03/12/2025	12:58:14	122	€ 16.3700
03/12/2025	12:58:16	1,914	€ 16.3660
03/12/2025	12:59:44	1,344	€ 16.3640
03/12/2025	12:59:44	277	€ 16.3640
03/12/2025	13:01:43	1,381	€ 16.3600
03/12/2025	13:01:43	742	€ 16.3600
03/12/2025	13:05:37	19	€ 16.3440
03/12/2025	13:06:19	429	€ 16.3520
03/12/2025	13:07:46	2,118	€ 16.3520
03/12/2025	13:09:33	500	€ 16.3460
03/12/2025	13:09:33	1,090	€ 16.3460
03/12/2025	13:09:51	1	€ 16.3460
03/12/2025	13:10:08	500	€ 16.3460
03/12/2025	13:10:16	759	€ 16.3460
03/12/2025	13:10:16	301	€ 16.3460
03/12/2025	13:14:26	929	€ 16.3280
03/12/2025	13:14:30	178	€ 16.3280
03/12/2025	13:14:39	1,258	€ 16.3280
03/12/2025	13:16:02	619	€ 16.3240
03/12/2025	13:16:02	678	€ 16.3240
03/12/2025	13:16:13	339	€ 16.3200
03/12/2025	13:20:01	64	€ 16.3220
03/12/2025	13:20:01	1,493	€ 16.3220
03/12/2025	13:20:01	1,041	€ 16.3220
03/12/2025	13:20:30	232	€ 16.3200
03/12/2025	13:22:06	473	€ 16.3140
03/12/2025	13:22:20	562	€ 16.3100
03/12/2025	13:25:34	1,061	€ 16.3020
03/12/2025	13:25:34	72	€ 16.3020
03/12/2025	13:27:10	1,667	€ 16.2980
03/12/2025	13:28:59	1,257	€ 16.3020
03/12/2025	13:28:59	278	€ 16.3020

03/12/2025	13:29:32	422	€ 16.3000
03/12/2025	13:30:30	536	€ 16.2940
03/12/2025	13:30:37	291	€ 16.2920
03/12/2025	13:31:26	940	€ 16.2940
03/12/2025	13:31:26	149	€ 16.2940
03/12/2025	13:31:34	132	€ 16.2880
03/12/2025	13:34:16	128	€ 16.2980
03/12/2025	13:34:23	136	€ 16.2960
03/12/2025	13:35:07	790	€ 16.2960
03/12/2025	13:35:19	126	€ 16.2960
03/12/2025	13:35:31	126	€ 16.2960
03/12/2025	13:35:48	168	€ 16.2960
03/12/2025	13:36:08	210	€ 16.2960
03/12/2025	13:36:17	617	€ 16.2940
03/12/2025	13:36:17	934	€ 16.2940
03/12/2025	13:36:17	413	€ 16.2940
03/12/2025	13:36:18	1,145	€ 16.2940
03/12/2025	13:36:49	367	€ 16.2900
03/12/2025	13:37:53	314	€ 16.2880
03/12/2025	13:37:53	97	€ 16.2880
03/12/2025	13:37:53	270	€ 16.2880
03/12/2025	13:38:55	472	€ 16.2840
03/12/2025	13:38:55	241	€ 16.2740
03/12/2025	13:39:12	126	€ 16.2820
03/12/2025	13:39:24	126	€ 16.2840
03/12/2025	13:40:14	350	€ 16.2800
03/12/2025	13:41:49	1,203	€ 16.2820
03/12/2025	13:41:54	122	€ 16.2780
03/12/2025	13:43:48	559	€ 16.2700
03/12/2025	13:45:18	480	€ 16.2720
03/12/2025	13:46:17	1,807	€ 16.2880
03/12/2025	13:46:32	273	€ 16.2840
03/12/2025	13:47:44	854	€ 16.2940
03/12/2025	13:47:51	307	€ 16.2900
03/12/2025	13:49:13	815	€ 16.2880
03/12/2025	13:49:13	346	€ 16.2880
03/12/2025	13:50:00	574	€ 16.2820
03/12/2025	13:51:09	5	€ 16.2820
03/12/2025	13:51:09	572	€ 16.2820
03/12/2025	13:51:09	205	€ 16.2820
03/12/2025	13:52:17	573	€ 16.2740
03/12/2025	13:56:35	128	€ 16.2800
03/12/2025	13:57:04	40	€ 16.2800
03/12/2025	13:58:53	205	€ 16.2820
03/12/2025	13:58:58	154	€ 16.2820
03/12/2025	13:59:52	1,448	€ 16.2880
03/12/2025	13:59:52	781	€ 16.2880
03/12/2025	14:00:01	125	€ 16.2880
03/12/2025	14:00:08	132	€ 16.2880

03/12/2025	14:00:54	1,289	€ 16.2880
03/12/2025	14:01:04	1,676	€ 16.2880
03/12/2025	14:01:04	890	€ 16.2880
03/12/2025	14:01:18	534	€ 16.2840
03/12/2025	14:01:43	339	€ 16.2820
03/12/2025	14:01:43	160	€ 16.2820
03/12/2025	14:02:00	5	€ 16.2820
03/12/2025	14:02:01	164	€ 16.2820
03/12/2025	14:03:02	941	€ 16.2620
03/12/2025	14:03:02	107	€ 16.2620
03/12/2025	14:03:07	264	€ 16.2600
03/12/2025	14:05:48	617	€ 16.2340
03/12/2025	14:05:48	1,174	€ 16.2340
03/12/2025	14:06:04	1,199	€ 16.2300
03/12/2025	14:09:30	811	€ 16.2360
03/12/2025	14:09:59	143	€ 16.2400
03/12/2025	14:10:20	1,902	€ 16.2360
03/12/2025	14:12:19	248	€ 16.2500
03/12/2025	14:13:15	213	€ 16.2560
03/12/2025	14:13:15	545	€ 16.2560
03/12/2025	14:13:15	95	€ 16.2560
03/12/2025	14:13:24	2	€ 16.2560
03/12/2025	14:13:24	136	€ 16.2560
03/12/2025	14:13:33	137	€ 16.2560
03/12/2025	14:13:42	137	€ 16.2560
03/12/2025	14:13:47	14	€ 16.2520
03/12/2025	14:13:47	1,174	€ 16.2520
03/12/2025	14:13:47	552	€ 16.2520
03/12/2025	14:13:47	686	€ 16.2520
03/12/2025	14:15:34	942	€ 16.2520
03/12/2025	14:15:40	626	€ 16.2520
03/12/2025	14:15:48	996	€ 16.2500
03/12/2025	14:15:49	140	€ 16.2500
03/12/2025	14:16:00	140	€ 16.2420
03/12/2025	14:17:36	1,000	€ 16.2500
03/12/2025	14:19:32	150	€ 16.2620
03/12/2025	14:20:07	122	€ 16.2660
03/12/2025	14:20:20	3,103	€ 16.2660
03/12/2025	14:20:20	207	€ 16.2660
03/12/2025	14:23:02	1,551	€ 16.2680
03/12/2025	14:23:02	935	€ 16.2660
03/12/2025	14:23:20	374	€ 16.2620
03/12/2025	14:23:49	381	€ 16.2620
03/12/2025	14:25:53	195	€ 16.2640
03/12/2025	14:26:12	100	€ 16.2620
03/12/2025	14:27:31	1,404	€ 16.2760
03/12/2025	14:28:52	968	€ 16.2760
03/12/2025	14:28:52	700	€ 16.2760
03/12/2025	14:28:52	445	€ 16.2760

03/12/2025	14:28:52	687	€ 16.2760
03/12/2025	14:29:01	837	€ 16.2740
03/12/2025	14:29:01	160	€ 16.2740
03/12/2025	14:30:06	1,159	€ 16.2900
03/12/2025	14:30:15	439	€ 16.2960
03/12/2025	14:30:20	146	€ 16.2940
03/12/2025	14:30:53	706	€ 16.2980
03/12/2025	14:30:53	500	€ 16.3000
03/12/2025	14:31:00	278	€ 16.2960
03/12/2025	14:31:00	14	€ 16.2960
03/12/2025	14:31:06	146	€ 16.2880
03/12/2025	14:32:08	1,453	€ 16.2960
03/12/2025	14:32:08	232	€ 16.2960
03/12/2025	14:32:37	240	€ 16.3000
03/12/2025	14:32:37	1,048	€ 16.3000
03/12/2025	14:32:37	280	€ 16.3000
03/12/2025	14:32:44	365	€ 16.2980
03/12/2025	14:32:53	281	€ 16.2940
03/12/2025	14:32:56	158	€ 16.2900
03/12/2025	14:33:11	402	€ 16.2940
03/12/2025	14:33:12	117	€ 16.2940
03/12/2025	14:34:22	1,342	€ 16.2980
03/12/2025	14:35:00	1,166	€ 16.3040
03/12/2025	14:35:33	1,276	€ 16.3060
03/12/2025	14:36:12	593	€ 16.3160
03/12/2025	14:36:12	395	€ 16.3160
03/12/2025	14:36:19	741	€ 16.3140
03/12/2025	14:36:19	142	€ 16.3140
03/12/2025	14:36:55	636	€ 16.3200
03/12/2025	14:37:29	180	€ 16.3160
03/12/2025	14:37:29	87	€ 16.3160
03/12/2025	14:37:29	277	€ 16.3160
03/12/2025	14:37:29	203	€ 16.3160
03/12/2025	14:37:37	142	€ 16.3100
03/12/2025	14:37:51	244	€ 16.3060
03/12/2025	14:39:07	425	€ 16.3100
03/12/2025	14:39:07	511	€ 16.3100
03/12/2025	14:39:07	607	€ 16.3100
03/12/2025	14:39:09	125	€ 16.3100
03/12/2025	14:39:17	122	€ 16.3080
03/12/2025	14:40:42	1,160	€ 16.3100
03/12/2025	14:40:42	881	€ 16.3100
03/12/2025	14:40:42	235	€ 16.3100
03/12/2025	14:40:47	253	€ 16.3080
03/12/2025	14:42:58	2,574	€ 16.3040
03/12/2025	14:42:59	1,531	€ 16.3040
03/12/2025	14:42:59	677	€ 16.3060
03/12/2025	14:42:59	72	€ 16.3060
03/12/2025	14:43:53	1,449	€ 16.3080

03/12/2025	14:44:11	337	€ 16.3060
03/12/2025	14:44:18	823	€ 16.3020
03/12/2025	14:45:14	1,630	€ 16.3040
03/12/2025	14:45:14	492	€ 16.3040
03/12/2025	14:45:29	710	€ 16.3020
03/12/2025	14:47:04	442	€ 16.3040
03/12/2025	14:47:04	680	€ 16.3020
03/12/2025	14:47:04	67	€ 16.3040
03/12/2025	14:47:04	726	€ 16.3040
03/12/2025	14:47:04	21	€ 16.3040
03/12/2025	14:47:26	1,577	€ 16.3020
03/12/2025	14:47:27	281	€ 16.3020
03/12/2025	14:47:27	630	€ 16.3020
03/12/2025	14:47:30	151	€ 16.2980
03/12/2025	14:47:55	1,021	€ 16.2960
03/12/2025	14:48:23	746	€ 16.2980
03/12/2025	14:48:23	275	€ 16.2980
03/12/2025	14:49:00	888	€ 16.3000
03/12/2025	14:49:56	1,927	€ 16.2900
03/12/2025	14:50:06	989	€ 16.2940
03/12/2025	14:50:59	131	€ 16.2940
03/12/2025	14:51:19	281	€ 16.3000
03/12/2025	14:51:21	392	€ 16.3000
03/12/2025	14:51:25	122	€ 16.3000
03/12/2025	14:51:29	122	€ 16.2980
03/12/2025	14:51:40	296	€ 16.2980
03/12/2025	14:51:40	10	€ 16.2980
03/12/2025	14:51:43	122	€ 16.2980
03/12/2025	14:51:47	122	€ 16.2980
03/12/2025	14:51:51	123	€ 16.2980
03/12/2025	14:52:00	275	€ 16.2980
03/12/2025	14:52:04	122	€ 16.2980
03/12/2025	14:52:05	526	€ 16.2940
03/12/2025	14:52:05	1,042	€ 16.2940
03/12/2025	14:52:05	1,786	€ 16.2940
03/12/2025	14:52:56	3,587	€ 16.2880
03/12/2025	14:55:01	2,333	€ 16.2960
03/12/2025	14:55:01	881	€ 16.2960
03/12/2025	14:55:01	325	€ 16.2960
03/12/2025	14:55:32	1,167	€ 16.2900
03/12/2025	14:55:32	281	€ 16.2900
03/12/2025	14:55:32	715	€ 16.2900
03/12/2025	14:55:32	97	€ 16.2900
03/12/2025	14:56:55	1,627	€ 16.2940
03/12/2025	14:57:05	1,020	€ 16.2940
03/12/2025	14:57:20	618	€ 16.2940
03/12/2025	14:57:20	214	€ 16.2940
03/12/2025	14:57:20	212	€ 16.2920
03/12/2025	14:58:04	975	€ 16.2980

03/12/2025	14:58:04	417	€ 16.2980
03/12/2025	14:59:03	1,090	€ 16.2940
03/12/2025	14:59:45	137	€ 16.2940
03/12/2025	15:01:40	2,118	€ 16.3080
03/12/2025	15:01:52	2,109	€ 16.3060
03/12/2025	15:01:52	700	€ 16.3040
03/12/2025	15:01:52	187	€ 16.3060
03/12/2025	15:02:23	771	€ 16.2980
03/12/2025	15:02:23	607	€ 16.2940
03/12/2025	15:05:43	525	€ 16.3100
03/12/2025	15:05:43	517	€ 16.3100
03/12/2025	15:05:43	558	€ 16.3100
03/12/2025	15:05:43	81	€ 16.3100
03/12/2025	15:05:43	1,102	€ 16.3100
03/12/2025	15:05:43	83	€ 16.3100
03/12/2025	15:08:48	1,814	€ 16.3200
03/12/2025	15:08:48	349	€ 16.3200
03/12/2025	15:08:48	471	€ 16.3200
03/12/2025	15:08:48	426	€ 16.3200
03/12/2025	15:08:48	1,457	€ 16.3200
03/12/2025	15:09:17	1,735	€ 16.3200
03/12/2025	15:09:17	330	€ 16.3200
03/12/2025	15:09:17	912	€ 16.3200
03/12/2025	15:09:17	150	€ 16.3200
03/12/2025	15:09:17	441	€ 16.3200
03/12/2025	15:09:30	261	€ 16.3160
03/12/2025	15:10:28	778	€ 16.3140
03/12/2025	15:10:28	568	€ 16.3140
03/12/2025	15:11:12	428	€ 16.3080
03/12/2025	15:11:12	393	€ 16.3080
03/12/2025	15:12:05	1,102	€ 16.3080
03/12/2025	15:12:05	398	€ 16.3080
03/12/2025	15:12:19	281	€ 16.3020
03/12/2025	15:12:26	141	€ 16.2960
03/12/2025	15:13:27	798	€ 16.2960
03/12/2025	15:18:02	1,102	€ 16.3100
03/12/2025	15:18:02	179	€ 16.3100
03/12/2025	15:18:16	1,734	€ 16.3060
03/12/2025	15:18:16	334	€ 16.3060
03/12/2025	15:18:16	276	€ 16.3060
03/12/2025	15:18:16	1,047	€ 16.3060
03/12/2025	15:18:16	1,007	€ 16.3060
03/12/2025	15:20:00	490	€ 16.3160
03/12/2025	15:22:20	790	€ 16.3180
03/12/2025	15:22:26	135	€ 16.3180
03/12/2025	15:22:33	158	€ 16.3240
03/12/2025	15:22:51	641	€ 16.3220
03/12/2025	15:23:07	126	€ 16.3240
03/12/2025	15:23:13	135	€ 16.3240

03/12/2025	15:23:19	135	€ 16.3240
03/12/2025	15:23:26	158	€ 16.3240
03/12/2025	15:23:27	1,081	€ 16.3220
03/12/2025	15:23:27	519	€ 16.3220
03/12/2025	15:23:27	1,644	€ 16.3220
03/12/2025	15:23:36	1,992	€ 16.3200
03/12/2025	15:23:36	700	€ 16.3200
03/12/2025	15:23:36	928	€ 16.3200
03/12/2025	15:23:37	236	€ 16.3200
03/12/2025	15:26:20	2,109	€ 16.3220
03/12/2025	15:26:20	1,102	€ 16.3220
03/12/2025	15:26:20	230	€ 16.3220
03/12/2025	15:26:27	137	€ 16.3200
03/12/2025	15:28:10	1,052	€ 16.3200
03/12/2025	15:28:45	1,155	€ 16.3160
03/12/2025	15:28:45	496	€ 16.3160
03/12/2025	15:29:10	471	€ 16.3140
03/12/2025	15:29:55	528	€ 16.3140
03/12/2025	15:29:55	372	€ 16.3140
03/12/2025	15:33:04	632	€ 16.3260
03/12/2025	15:33:04	418	€ 16.3260
03/12/2025	15:33:04	583	€ 16.3260
03/12/2025	15:33:04	548	€ 16.3260
03/12/2025	15:33:09	727	€ 16.3260
03/12/2025	15:33:09	1,302	€ 16.3260
03/12/2025	15:33:09	311	€ 16.3260
03/12/2025	15:33:11	566	€ 16.3220
03/12/2025	15:33:37	393	€ 16.3200
03/12/2025	15:33:38	98	€ 16.3200
03/12/2025	15:33:38	464	€ 16.3200
03/12/2025	15:33:43	137	€ 16.3160
03/12/2025	15:35:31	2,649	€ 16.3280
03/12/2025	15:36:10	893	€ 16.3260
03/12/2025	15:37:16	1,043	€ 16.3220
03/12/2025	15:37:16	266	€ 16.3220
03/12/2025	15:38:21	696	€ 16.3260
03/12/2025	15:38:21	633	€ 16.3260
03/12/2025	15:39:41	1,060	€ 16.3220
03/12/2025	15:39:41	515	€ 16.3220
03/12/2025	15:39:41	191	€ 16.3220
03/12/2025	15:40:00	291	€ 16.3220
03/12/2025	15:40:00	124	€ 16.3220
03/12/2025	15:40:42	711	€ 16.3200
03/12/2025	15:41:03	430	€ 16.3200
03/12/2025	15:42:58	939	€ 16.3320
03/12/2025	15:44:10	186	€ 16.3320
03/12/2025	15:44:10	203	€ 16.3320
03/12/2025	15:44:10	811	€ 16.3320
03/12/2025	15:44:10	570	€ 16.3320

03/12/2025	15:44:49	381	€ 16.3320
03/12/2025	15:44:49	495	€ 16.3320
03/12/2025	15:46:27	471	€ 16.3320
03/12/2025	15:46:43	944	€ 16.3320
03/12/2025	15:46:43	1,227	€ 16.3320
03/12/2025	15:46:51	258	€ 16.3300
03/12/2025	15:47:50	872	€ 16.3320
03/12/2025	15:47:53	362	€ 16.3320
03/12/2025	15:50:38	185	€ 16.3460
03/12/2025	15:50:39	544	€ 16.3460
03/12/2025	15:50:40	297	€ 16.3460
03/12/2025	15:50:41	330	€ 16.3460
03/12/2025	15:50:43	624	€ 16.3460
03/12/2025	15:50:44	314	€ 16.3460
03/12/2025	15:52:20	2,000	€ 16.3460
03/12/2025	15:52:20	322	€ 16.3460
03/12/2025	15:52:35	507	€ 16.3460
03/12/2025	15:52:45	489	€ 16.3460
03/12/2025	15:53:03	253	€ 16.3420
03/12/2025	15:53:13	254	€ 16.3420
03/12/2025	15:55:40	2,269	€ 16.3480
03/12/2025	15:55:40	478	€ 16.3480
03/12/2025	15:56:12	436	€ 16.3400
03/12/2025	15:56:12	187	€ 16.3400
03/12/2025	15:56:52	436	€ 16.3380
03/12/2025	15:57:46	893	€ 16.3380
03/12/2025	15:57:46	603	€ 16.3380
03/12/2025	15:58:21	353	€ 16.3400
03/12/2025	15:58:37	25	€ 16.3420
03/12/2025	15:58:40	474	€ 16.3380
03/12/2025	15:59:21	599	€ 16.3360
03/12/2025	15:59:21	107	€ 16.3360
03/12/2025	16:01:31	1,792	€ 16.3400
03/12/2025	16:01:31	1,302	€ 16.3400
03/12/2025	16:01:31	41	€ 16.3400
03/12/2025	16:02:09	776	€ 16.3400
03/12/2025	16:02:16	474	€ 16.3400
03/12/2025	16:03:43	2,167	€ 16.3360
03/12/2025	16:03:44	141	€ 16.3320
03/12/2025	16:05:56	1,192	€ 16.3420
03/12/2025	16:05:56	501	€ 16.3420
03/12/2025	16:05:56	606	€ 16.3420
03/12/2025	16:06:23	1,221	€ 16.3420
03/12/2025	16:07:00	1,034	€ 16.3420
03/12/2025	16:07:00	378	€ 16.3420
03/12/2025	16:07:00	135	€ 16.3420
03/12/2025	16:08:05	909	€ 16.3420
03/12/2025	16:08:05	700	€ 16.3420
03/12/2025	16:08:05	65	€ 16.3420

16:08:49 03/12/2025 919 € 16.3400 16:08:49 03/12/2025 351 € 16.3400 16:09:09 03/12/2025 486 € 16.3380 16:09:16 03/12/2025 135 € 16.3360 16:10:22 03/12/2025 1,275 € 16.3280 16:10:22 03/12/2025 551 € 16.3280 16:11:56 03/12/2025 1,027 € 16.3240 16:11:56 03/12/2025 548 € 16.3240 16:12:02 03/12/2025 1,075 € 16.3200 16:13:04 03/12/2025 1,590 € 16.3160 16:13:48 03/12/2025 1,423 € 16.3140 16:15:13 03/12/2025 1,408 € 16.3160 16:15:13 03/12/2025 572 € 16.3160 16:16:34 03/12/2025 1,943 € 16.3200 16:16:34 03/12/2025 699 € 16.3200 16:16:34 03/12/2025 531 € 16.3200 16:16:46 03/12/2025 372 € 16.3200 16:17:42 03/12/2025 1,286 € 16.3220 16:17:42 03/12/2025 676 € 16.3220 16:17:45 03/12/2025 203 € 16.3200 16:17:56 03/12/2025 100 € 16.3200 16:17:57 03/12/2025 171 € 16.3200 16:18:44 03/12/2025 860 € 16.3260 16:18:44 03/12/2025 562 € 16.3260 16:19:59 03/12/2025 401 € 16.3300 16:19:59 03/12/2025 252 € 16.3300 16:19:59 03/12/2025 940 € 16.3300 16:20:43 03/12/2025 1,669 € 16.3380 16:20:43 03/12/2025 523 € 16.3380 16:20:43 03/12/2025 842 € 16.3380 16:20:56 03/12/2025 165 € 16.3340 16:20:56 03/12/2025 341 € 16.3340 16:20:56 03/12/2025 169 € 16.3340 16:22:00 03/12/2025 593 € 16.3300 16:22:00 03/12/2025 757 € 16.3300 16:22:00 03/12/2025 342 € 16.3300 16:22:00 03/12/2025 700 € 16.3300 16:22:00 03/12/2025 94 € 16.3300 16:22:18 03/12/2025 463 € 16.3300 16:22:18 03/12/2025 506 € 16.3300 16:22:36 03/12/2025 464 € 16.3260 16:22:36 03/12/2025 168 € 16.3260 16:23:12 03/12/2025 45 € 16.3280 08:00:24 04/12/2025 657 € 16.4120 08:00:26 04/12/2025 345 € 16.4100 08:00:26 04/12/2025 700 € 16.4080 08:00:26 04/12/2025 86 € 16.4100 08:00:26 04/12/2025 297 € 16.4060 08:00:27 04/12/2025 496 € 16.4060

04/12/2025	08:00:31	616	€ 16.4040
04/12/2025	08:00:31	550	€ 16.3900
04/12/2025	08:00:31	35	€ 16.3920
04/12/2025	08:00:31	585	€ 16.3900
04/12/2025	08:00:31	132	€ 16.3800
04/12/2025	08:00:31	447	€ 16.3780
04/12/2025	08:00:32	624	€ 16.3680
04/12/2025	08:00:35	929	€ 16.3720
04/12/2025	08:01:04	766	€ 16.3620
04/12/2025	08:01:45	1,090	€ 16.3680
04/12/2025	08:02:13	212	€ 16.3660
04/12/2025	08:02:57	795	€ 16.3720
04/12/2025	08:02:57	108	€ 16.3720
04/12/2025	08:02:58	355	€ 16.3740
04/12/2025	08:03:04	700	€ 16.3740
04/12/2025	08:03:25	428	€ 16.3780
04/12/2025	08:03:26	428	€ 16.3780
04/12/2025	08:03:31	428	€ 16.3780
04/12/2025	08:03:32	244	€ 16.3740
04/12/2025	08:03:32	97	€ 16.3740
04/12/2025	08:03:32	244	€ 16.3740
04/12/2025	08:03:35	867	€ 16.3720
04/12/2025	08:03:35	203	€ 16.3740
04/12/2025	08:03:48	428	€ 16.3740
04/12/2025	08:03:56	461	€ 16.3740
04/12/2025	08:03:56	428	€ 16.3740
04/12/2025	08:03:56	127	€ 16.3740
04/12/2025	08:03:57	428	€ 16.3720
04/12/2025	08:03:57	428	€ 16.3700
04/12/2025	08:03:57	427	€ 16.3720
04/12/2025	08:03:57	590	€ 16.3720
04/12/2025	08:03:57	550	€ 16.3720
04/12/2025	08:03:57	242	€ 16.3720
04/12/2025	08:03:58	427	€ 16.3720
04/12/2025	08:03:58	590	€ 16.3720
04/12/2025	08:03:58	898	€ 16.3720
04/12/2025	08:04:03	427	€ 16.3720
04/12/2025	08:04:04	375	€ 16.3720
04/12/2025	08:04:09	518	€ 16.3700
04/12/2025	08:04:10	1	€ 16.3700
04/12/2025	08:04:10	588	€ 16.3700
04/12/2025	08:04:10	518	€ 16.3700
04/12/2025	08:04:10	150	€ 16.3700
04/12/2025	08:04:13	344	€ 16.3700
04/12/2025	08:04:15	169	€ 16.3700
04/12/2025	08:04:17	169	€ 16.3700
04/12/2025	08:04:19	169	€ 16.3700
04/12/2025	08:04:21	169	€ 16.3700
04/12/2025	08:04:23	48	€ 16.3700

04/12/2025	08:04:23	121	€ 16.3700
04/12/2025	08:04:25	169	€ 16.3700
04/12/2025	08:04:27	169	€ 16.3700
04/12/2025	08:04:29	154	€ 16.3700
04/12/2025	08:04:29	15	€ 16.3700
04/12/2025	08:04:31	169	€ 16.3700
04/12/2025	08:04:33	170	€ 16.3680
04/12/2025	08:04:35	170	€ 16.3680
04/12/2025	08:04:37	169	€ 16.3680
04/12/2025	08:04:39	9	€ 16.3680
04/12/2025	08:04:39	160	€ 16.3680
04/12/2025	08:04:41	169	€ 16.3680
04/12/2025	08:04:43	169	€ 16.3680
04/12/2025	08:05:36	519	€ 16.3620
04/12/2025	08:05:36	150	€ 16.3620
04/12/2025	08:05:38	2,339	€ 16.3620
04/12/2025	08:05:41	124	€ 16.3620
04/12/2025	08:05:48	289	€ 16.3620
04/12/2025	08:05:51	124	€ 16.3620
04/12/2025	08:05:54	124	€ 16.3600
04/12/2025	08:05:57	124	€ 16.3600
04/12/2025	08:07:09	1,410	€ 16.3400
04/12/2025	08:07:12	494	€ 16.3420
04/12/2025	08:07:12	150	€ 16.3420
04/12/2025	08:07:13	629	€ 16.3420
04/12/2025	08:07:13	462	€ 16.3420
04/12/2025	08:07:16	124	€ 16.3420
04/12/2025	08:07:22	248	€ 16.3420
04/12/2025	08:07:25	106	€ 16.3420
04/12/2025	08:07:31	265	€ 16.3420
04/12/2025	08:07:34	125	€ 16.3400
04/12/2025	08:08:06	7	€ 16.3400
04/12/2025	08:08:06	354	€ 16.3400
04/12/2025	08:08:06	569	€ 16.3400
04/12/2025	08:08:12	327	€ 16.3380
04/12/2025	08:08:12	314	€ 16.3380
04/12/2025	08:08:23	227	€ 16.3380
04/12/2025	08:08:29	26	€ 16.3400
04/12/2025	08:08:29	341	€ 16.3400
04/12/2025	08:08:29	108	€ 16.3400
04/12/2025	08:08:34	1,962	€ 16.3320
04/12/2025	08:08:38	1,093	€ 16.3280
04/12/2025	08:09:48	211	€ 16.3340
04/12/2025	08:09:59	454	€ 16.3360
04/12/2025	08:10:08	297	€ 16.3300
04/12/2025	08:10:12	100	€ 16.3280
04/12/2025	08:10:19	248	€ 16.3280
04/12/2025	08:10:59	1,093	€ 16.3340
04/12/2025	08:10:59	715	€ 16.3340

04/12/2025	08:11:29	410	€ 16.3320
04/12/2025	08:11:36	102	€ 16.3320
04/12/2025	08:12:08	2,356	€ 16.3360
04/12/2025	08:12:22	905	€ 16.3320
04/12/2025	08:12:22	771	€ 16.3300
04/12/2025	08:12:22	568	€ 16.3260
04/12/2025	08:13:59	1,957	€ 16.3260
04/12/2025	08:14:00	1,086	€ 16.3240
04/12/2025	08:15:33	131	€ 16.3380
04/12/2025	08:15:33	10	€ 16.3380
04/12/2025	08:15:37	146	€ 16.3380
04/12/2025	08:15:38	400	€ 16.3360
04/12/2025	08:15:38	634	€ 16.3360
04/12/2025	08:15:38	243	€ 16.3360
04/12/2025	08:15:52	359	€ 16.3320
04/12/2025	08:15:52	926	€ 16.3320
04/12/2025	08:15:52	700	€ 16.3320
04/12/2025	08:15:52	302	€ 16.3320
04/12/2025	08:16:50	910	€ 16.3320
04/12/2025	08:16:50	700	€ 16.3320
04/12/2025	08:16:50	462	€ 16.3320
04/12/2025	08:17:43	436	€ 16.3340
04/12/2025	08:17:43	1,362	€ 16.3340
04/12/2025	08:18:07	965	€ 16.3360
04/12/2025	08:18:21	582	€ 16.3320
04/12/2025	08:19:33	1,077	€ 16.3360
04/12/2025	08:19:33	633	€ 16.3360
04/12/2025	08:19:33	63	€ 16.3360
04/12/2025	08:19:59	1,572	€ 16.3380
04/12/2025	08:19:59	181	€ 16.3380
04/12/2025	08:20:20	725	€ 16.3340
04/12/2025	08:20:31	246	€ 16.3280
04/12/2025	08:21:00	649	€ 16.3260
04/12/2025	08:21:04	305	€ 16.3240
04/12/2025	08:21:21	461	€ 16.3240
04/12/2025	08:21:52	677	€ 16.3220
04/12/2025	08:21:52	278	€ 16.3220
04/12/2025	08:21:52	122	€ 16.3220
04/12/2025	08:21:59	115	€ 16.3180
04/12/2025	08:21:59	131	€ 16.3180
04/12/2025	08:23:08	848	€ 16.3200
04/12/2025	08:23:08	1,152	€ 16.3200
04/12/2025	08:23:56	893	€ 16.3100
04/12/2025	08:26:29	213	€ 16.3080
04/12/2025	08:26:29	256	€ 16.3100
04/12/2025	08:26:30	634	€ 16.3100
04/12/2025	08:26:32	469	€ 16.3100
04/12/2025	08:26:38	620	€ 16.3080
04/12/2025	08:26:38	634	€ 16.3080

04/12/2025	08:26:38	611	€ 16.3080
04/12/2025	08:26:38	98	€ 16.3080
04/12/2025	08:27:30	250	€ 16.3060
04/12/2025	08:27:30	237	€ 16.3060
04/12/2025	08:27:40	289	€ 16.3060
04/12/2025	08:27:48	159	€ 16.3060
04/12/2025	08:28:24	194	€ 16.3140
04/12/2025	08:28:24	634	€ 16.3180
04/12/2025	08:28:24	283	€ 16.3180
04/12/2025	08:28:29	145	€ 16.3160
04/12/2025	08:28:31	769	€ 16.3160
04/12/2025	08:29:34	1,914	€ 16.3160
04/12/2025	08:29:48	865	€ 16.3200
04/12/2025	08:29:59	1,786	€ 16.3140
04/12/2025	08:29:59	1,436	€ 16.3140
04/12/2025	08:30:17	2,056	€ 16.3100
04/12/2025	08:32:27	434	€ 16.3320
04/12/2025	08:32:28	634	€ 16.3320
04/12/2025	08:32:29	634	€ 16.3320
04/12/2025	08:32:29	167	€ 16.3320
04/12/2025	08:32:29	526	€ 16.3340
04/12/2025	08:32:29	35	€ 16.3340
04/12/2025	08:32:33	132	€ 16.3320
04/12/2025	08:32:36	1,392	€ 16.3280
04/12/2025	08:32:36	1,311	€ 16.3280
04/12/2025	08:32:45	35	€ 16.3260
04/12/2025	08:32:45	257	€ 16.3260
04/12/2025	08:32:45	329	€ 16.3260
04/12/2025	08:32:45	329	€ 16.3260
04/12/2025	08:34:28	149	€ 16.3300
04/12/2025	08:34:32	131	€ 16.3300
04/12/2025	08:34:32	2	€ 16.3300
04/12/2025	08:34:36	132	€ 16.3300
04/12/2025	08:34:40	132	€ 16.3280
04/12/2025	08:34:49	1,000	€ 16.3260
04/12/2025	08:34:51	93	€ 16.3280
04/12/2025	08:34:51	89	€ 16.3280
04/12/2025	08:34:52	87	€ 16.3280
04/12/2025	08:34:52	855	€ 16.3260
04/12/2025	08:34:53	634	€ 16.3260
04/12/2025	08:34:53	76	€ 16.3260
04/12/2025	08:35:00	855	€ 16.3220
04/12/2025	08:35:00	330	€ 16.3220
04/12/2025	08:37:10	539	€ 16.3320
04/12/2025	08:37:12	1,657	€ 16.3260
04/12/2025	08:37:12	700	€ 16.3260
04/12/2025	08:37:12	302	€ 16.3260
04/12/2025	08:37:30	591	€ 16.3260
04/12/2025	08:37:30	188	€ 16.3260

04/12/2025	08:37:55	313	€ 16.3220
04/12/2025	08:38:15	899	€ 16.3200
04/12/2025	08:38:25	899	€ 16.3140
04/12/2025	08:39:22	1,469	€ 16.3080
04/12/2025	08:39:22	330	€ 16.3060
04/12/2025	08:40:58	1,449	€ 16.2940
04/12/2025	08:42:57	127	€ 16.2940
04/12/2025	08:43:03	130	€ 16.2940
04/12/2025	08:43:09	130	€ 16.2920
04/12/2025	08:43:15	130	€ 16.2920
04/12/2025	08:43:21	130	€ 16.2920
04/12/2025	08:43:27	5	€ 16.2920
04/12/2025	08:43:43	449	€ 16.2940
04/12/2025	08:44:09	1,943	€ 16.2960
04/12/2025	08:44:25	414	€ 16.3000
04/12/2025	08:44:57	1,381	€ 16.3000
04/12/2025	08:45:08	1,260	€ 16.2980
04/12/2025	08:45:09	156	€ 16.2980
04/12/2025	08:45:09	127	€ 16.2960
04/12/2025	08:45:26	253	€ 16.2900
04/12/2025	08:45:26	178	€ 16.2880
04/12/2025	08:46:11	1,089	€ 16.2860
04/12/2025	08:49:06	1,897	€ 16.2880
04/12/2025	08:50:01	1,118	€ 16.2900
04/12/2025	08:50:02	700	€ 16.2900
04/12/2025	08:50:02	686	€ 16.2900
04/12/2025	08:51:42	1,573	€ 16.3040
04/12/2025	08:51:42	465	€ 16.3040
04/12/2025	08:51:42	700	€ 16.3040
04/12/2025	08:51:42	550	€ 16.3040
04/12/2025	08:51:42	403	€ 16.3040
04/12/2025	08:57:59	3,935	€ 16.3160
04/12/2025	08:57:59	1,124	€ 16.3160
04/12/2025	08:57:59	700	€ 16.3160
04/12/2025	08:57:59	362	€ 16.3160
04/12/2025	08:57:59	236	€ 16.3160
04/12/2025	08:58:00	362	€ 16.3160
04/12/2025	08:58:19	1,230	€ 16.3140
04/12/2025	08:58:32	990	€ 16.3140
04/12/2025	09:00:42	124	€ 16.3080
04/12/2025	09:00:46	140	€ 16.3080
04/12/2025	09:00:51	148	€ 16.3040
04/12/2025	09:00:53	2,183	€ 16.3000
04/12/2025	09:02:21	487	€ 16.3000
04/12/2025	09:02:32	326	€ 16.3000
04/12/2025	09:03:17	464	€ 16.3000
04/12/2025	09:03:20	479	€ 16.3000
04/12/2025	09:03:20	481	€ 16.3020
04/12/2025	09:03:25	149	€ 16.3000

04/12/2025	09:03:30	148	€ 16.3000
04/12/2025	09:03:35	148	€ 16.3000
04/12/2025	09:03:40	149	€ 16.3000
04/12/2025	09:03:45	148	€ 16.3000
04/12/2025	09:03:55	297	€ 16.3000
04/12/2025	09:04:00	148	€ 16.3000
04/12/2025	09:04:05	148	€ 16.2960
04/12/2025	09:04:10	149	€ 16.2960
04/12/2025	09:04:39	860	€ 16.2960
04/12/2025	09:04:46	208	€ 16.2940
04/12/2025	09:04:51	148	€ 16.2940
04/12/2025	09:04:56	148	€ 16.2940
04/12/2025	09:05:01	139	€ 16.2940
04/12/2025	09:05:08	138	€ 16.2940
04/12/2025	09:05:09	1,944	€ 16.2920
04/12/2025	09:05:59	783	€ 16.2880
04/12/2025	09:05:59	664	€ 16.2880
04/12/2025	09:05:59	290	€ 16.2880
04/12/2025	09:05:59	699	€ 16.2880
04/12/2025	09:07:43	336	€ 16.2880
04/12/2025	09:08:14	657	€ 16.2840
04/12/2025	09:08:37	277	€ 16.2840
04/12/2025	09:08:41	277	€ 16.2840
04/12/2025	09:08:42	444	€ 16.2860
04/12/2025	09:08:43	309	€ 16.2860
04/12/2025	09:08:47	160	€ 16.2860
04/12/2025	09:09:56	289	€ 16.2800
04/12/2025	09:09:56	471	€ 16.2800
04/12/2025	09:09:56	343	€ 16.2800
04/12/2025	09:10:09	346	€ 16.2800
04/12/2025	09:10:09	290	€ 16.2800
04/12/2025	09:10:10	347	€ 16.2800
04/12/2025	09:10:10	550	€ 16.2800
04/12/2025	09:10:15	550	€ 16.2800
04/12/2025	09:10:21	128	€ 16.2800
04/12/2025	09:10:27	128	€ 16.2800
04/12/2025	09:10:33	128	€ 16.2800
04/12/2025	09:10:37	212	€ 16.2780
04/12/2025	09:10:37	3,439	€ 16.2780
04/12/2025	09:11:21	539	€ 16.2680
04/12/2025	09:14:01	300	€ 16.2760
04/12/2025	09:14:37	126	€ 16.2800
04/12/2025	09:14:40	128	€ 16.2800
04/12/2025	09:14:43	128	€ 16.2800
04/12/2025	09:14:46	126	€ 16.2780
04/12/2025	09:16:33	650	€ 16.2800
04/12/2025	09:16:40	321	€ 16.2800
04/12/2025	09:16:40	496	€ 16.2800
04/12/2025	09:16:47	562	€ 16.2800

04/12/2025	09:17:55	290	€ 16.2780
04/12/2025	09:17:55	310	€ 16.2780
04/12/2025	09:17:59	281	€ 16.2800
04/12/2025	09:17:59	311	€ 16.2800
04/12/2025	09:18:00	508	€ 16.2800
04/12/2025	09:18:00	290	€ 16.2800
04/12/2025	09:18:00	305	€ 16.2800
04/12/2025	09:18:39	917	€ 16.2840
04/12/2025	09:18:39	325	€ 16.2840
04/12/2025	09:18:39	758	€ 16.2840
04/12/2025	09:18:39	420	€ 16.2840
04/12/2025	09:18:45	138	€ 16.2840
04/12/2025	09:18:52	2,378	€ 16.2820
04/12/2025	09:18:52	700	€ 16.2820
04/12/2025	09:18:52	624	€ 16.2820
04/12/2025	09:19:51	1,022	€ 16.2760
04/12/2025	09:19:51	236	€ 16.2760
04/12/2025	09:20:04	242	€ 16.2700
04/12/2025	09:22:32	164	€ 16.2780
04/12/2025	09:22:37	128	€ 16.2780
04/12/2025	09:22:42	128	€ 16.2780
04/12/2025	09:22:47	128	€ 16.2780
04/12/2025	09:22:52	128	€ 16.2800
04/12/2025	09:23:15	265	€ 16.2780
04/12/2025	09:23:16	87	€ 16.2800
04/12/2025	09:23:16	262	€ 16.2800
04/12/2025	09:23:22	154	€ 16.2760
04/12/2025	09:24:01	1,329	€ 16.2760
04/12/2025	09:24:34	514	€ 16.2800
04/12/2025	09:24:39	128	€ 16.2800
04/12/2025	09:24:48	230	€ 16.2740
04/12/2025	09:24:54	154	€ 16.2760
04/12/2025	09:25:01	153	€ 16.2760
04/12/2025	09:25:52	307	€ 16.2800
04/12/2025	09:25:52	259	€ 16.2800
04/12/2025	09:26:17	1,802	€ 16.2780
04/12/2025	09:27:31	131	€ 16.2800
04/12/2025	09:27:39	132	€ 16.2800
04/12/2025	09:27:47	133	€ 16.2800
04/12/2025	09:27:55	132	€ 16.2800
04/12/2025	09:28:03	9	€ 16.2800
04/12/2025	09:28:03	123	€ 16.2800
04/12/2025	09:28:18	232	€ 16.2800
04/12/2025	09:28:25	132	€ 16.2800
04/12/2025	09:28:28	1,706	€ 16.2760
04/12/2025	09:28:28	567	€ 16.2760
04/12/2025	09:28:34	1,429	€ 16.2740
04/12/2025	09:28:34	133	€ 16.2740
04/12/2025	09:29:30	554	€ 16.2720

04/12/2025	09:31:09	1,347	€ 16.2840
04/12/2025	09:31:18	400	€ 16.2820
04/12/2025	09:31:18	363	€ 16.2820
04/12/2025	09:32:00	447	€ 16.2760
04/12/2025	09:32:00	314	€ 16.2760
04/12/2025	09:32:24	217	€ 16.2680
04/12/2025	09:33:45	926	€ 16.2720
04/12/2025	09:36:59	1,984	€ 16.2820
04/12/2025	09:37:12	919	€ 16.2820
04/12/2025	09:37:26	862	€ 16.2820
04/12/2025	09:39:23	186	€ 16.2820
04/12/2025	09:40:00	1,000	€ 16.2820
04/12/2025	09:40:06	1,027	€ 16.2840
04/12/2025	09:40:06	488	€ 16.2820
04/12/2025	09:41:39	700	€ 16.2820
04/12/2025	09:41:39	490	€ 16.2820
04/12/2025	09:41:39	876	€ 16.2820
04/12/2025	09:42:12	303	€ 16.2820
04/12/2025	09:42:12	680	€ 16.2820
04/12/2025	09:42:12	890	€ 16.2820
04/12/2025	09:45:02	786	€ 16.2880
04/12/2025	09:45:08	320	€ 16.2880
04/12/2025	09:45:57	2,252	€ 16.2880
04/12/2025	09:45:57	311	€ 16.2880
04/12/2025	09:45:58	825	€ 16.2880
04/12/2025	09:46:43	1,064	€ 16.2820
04/12/2025	09:46:51	763	€ 16.2820
04/12/2025	09:46:51	158	€ 16.2800
04/12/2025	09:47:57	420	€ 16.2820
04/12/2025	09:47:57	388	€ 16.2820
04/12/2025	09:49:31	1,957	€ 16.2760
04/12/2025	09:49:31	674	€ 16.2760
04/12/2025	09:51:22	243	€ 16.2820
04/12/2025	09:56:04	1,508	€ 16.2980
04/12/2025	09:56:04	1,566	€ 16.2980
04/12/2025	09:56:04	315	€ 16.2980
04/12/2025	09:56:04	1,243	€ 16.2980
04/12/2025	09:56:04	8	€ 16.2980
04/12/2025	09:56:09	1,852	€ 16.2940
04/12/2025	09:56:09	1,085	€ 16.2940
04/12/2025	09:56:10	513	€ 16.2940
04/12/2025	09:56:35	253	€ 16.2880
04/12/2025	09:56:35	73	€ 16.2880
04/12/2025	09:56:35	236	€ 16.2880
04/12/2025	09:59:21	212	€ 16.2960
04/12/2025	10:00:28	1,010	€ 16.2980
04/12/2025	10:00:28	700	€ 16.2980
04/12/2025	10:00:28	661	€ 16.2980
04/12/2025	10:00:28	700	€ 16.2980

10:00:28 04/12/2025 661 € 16.2980 10:00:28 04/12/2025 292 € 16.2960 10:01:17 04/12/2025 880 € 16.2820 10:01:48 04/12/2025 487 € 16.2660 10:04:32 04/12/2025 684 € 16.2700 10:04:32 04/12/2025 544 € 16.2700 10:04:32 04/12/2025 61 € 16.2700 10:06:31 04/12/2025 129 € 16.2680 10:06:39 04/12/2025 122 € 16.2660 10:07:23 04/12/2025 446 € 16.2680 10:07:48 04/12/2025 50 € 16.2680 10:07:51 04/12/2025 500 € 16.2680 10:07:51 04/12/2025 106 € 16.2680 10:08:42 04/12/2025 780 € 16.2680 10:08:50 04/12/2025 122 € 16.2680 10:09:00 04/12/2025 153 € 16.2660 10:09:08 04/12/2025 122 € 16.2660 10:09:16 04/12/2025 123 € 16.2640 10:09:24 04/12/2025 122 € 16.2640 10:09:32 04/12/2025 123 € 16.2640 10:09:40 04/12/2025 78 € 16.2640 10:09:40 04/12/2025 44 € 16.2640 10:09:48 04/12/2025 122 € 16.2640 10:10:42 04/12/2025 310 € 16.2700 10:10:42 04/12/2025 498 € 16.2700 10:10:52 04/12/2025 6 € 16.2720 10:13:16 04/12/2025 436 € 16.2760 10:13:16 04/12/2025 498 € 16.2760 10:13:16 04/12/2025 446 € 16.2760 10:13:31 04/12/2025 285 € 16.2760 10:13:31 04/12/2025 205 € 16.2780 10:13:35 04/12/2025 124 € 16.2780 10:13:39 04/12/2025 86 € 16.2780 10:13:39 04/12/2025 38 € 16.2780 10:13:43 04/12/2025 126 € 16.2780 10:13:47 04/12/2025 124 € 16.2780 10:13:51 04/12/2025 124 € 16.2760 10:13:55 04/12/2025 126 € 16.2760 10:13:59 04/12/2025 124 € 16.2760 10:14:03 04/12/2025 124 € 16.2760 10:14:07 04/12/2025 72 € 16.2760 10:14:07 04/12/2025 54 € 16.2760 10:14:16 04/12/2025 280 € 16.2760 10:14:20 04/12/2025 124 € 16.2760 10:14:24 04/12/2025 42 € 16.2760 10:14:24 04/12/2025 84 € 16.2760 10:14:28 04/12/2025 124 € 16.2760 10:14:29 04/12/2025 1,583 € 16.2720 10:14:29 04/12/2025 1,981 € 16.2720

04/12/2025	10:14:29	378	€ 16.2680
04/12/2025	10:14:29	350	€ 16.2680
04/12/2025	10:15:04	438	€ 16.2580
04/12/2025	10:15:04	14	€ 16.2580
04/12/2025	10:16:02	869	€ 16.2500
04/12/2025	10:16:05	206	€ 16.2440
04/12/2025	10:16:20	249	€ 16.2420
04/12/2025	10:16:20	8	€ 16.2420
04/12/2025	10:16:32	274	€ 16.2360
04/12/2025	10:20:15	2,216	€ 16.2200
04/12/2025	10:20:34	798	€ 16.2160
04/12/2025	10:20:34	10	€ 16.2160
04/12/2025	10:20:34	666	€ 16.2160
04/12/2025	10:22:35	1,581	€ 16.2140
04/12/2025	10:22:41	798	€ 16.2080
04/12/2025	10:22:41	197	€ 16.2080
04/12/2025	10:26:10	2,047	€ 16.2000
04/12/2025	10:26:10	1,243	€ 16.2000
04/12/2025	10:26:10	167	€ 16.2000
04/12/2025	10:28:18	45	€ 16.2040
04/12/2025	10:29:14	632	€ 16.2040
04/12/2025	10:30:20	379	€ 16.2060
04/12/2025	10:30:20	775	€ 16.2060
04/12/2025	10:30:20	750	€ 16.2060
04/12/2025	10:30:20	631	€ 16.2040
04/12/2025	10:30:20	254	€ 16.2040
04/12/2025	10:30:20	734	€ 16.2060
04/12/2025	10:31:22	750	€ 16.2040
04/12/2025	10:31:22	174	€ 16.2020
04/12/2025	10:32:33	550	€ 16.1980
04/12/2025	10:33:00	536	€ 16.1960
04/12/2025	10:34:13	532	€ 16.1940
04/12/2025	10:35:48	616	€ 16.1940
04/12/2025	10:38:39	779	€ 16.2000
04/12/2025	10:38:39	262	€ 16.2000
04/12/2025	10:38:43	1,590	€ 16.1980
04/12/2025	10:38:43	277	€ 16.1980
04/12/2025	10:38:43	592	€ 16.1980
04/12/2025	10:38:45	141	€ 16.1980
04/12/2025	10:38:45	418	€ 16.1980
04/12/2025	10:39:18	550	€ 16.1940
04/12/2025	10:40:04	687	€ 16.1920
04/12/2025	10:44:19	162	€ 16.2080
04/12/2025	10:44:58	1,818	€ 16.2060
04/12/2025	10:44:58	37	€ 16.2060
04/12/2025	10:44:58	290	€ 16.2060
04/12/2025	10:44:58	464	€ 16.2060
04/12/2025	10:44:58	399	€ 16.2060
04/12/2025	10:45:44	778	€ 16.2040

04/12/2025	10:50:24	161	€ 16.2120
04/12/2025	10:50:34	125	€ 16.2120
04/12/2025	10:52:25	305	€ 16.2100
04/12/2025	10:52:25	1,400	€ 16.2100
04/12/2025	10:52:25	607	€ 16.2100
04/12/2025	10:52:25	290	€ 16.2100
04/12/2025	10:52:25	277	€ 16.2100
04/12/2025	10:54:35	126	€ 16.2120
04/12/2025	10:54:36	68	€ 16.2080
04/12/2025	10:54:36	2,481	€ 16.2080
04/12/2025	10:54:36	407	€ 16.2080
04/12/2025	10:54:36	700	€ 16.2080
04/12/2025	10:54:36	388	€ 16.2080
04/12/2025	10:55:19	384	€ 16.2080
04/12/2025	10:55:19	142	€ 16.2080
04/12/2025	10:56:11	594	€ 16.2080
04/12/2025	10:58:31	326	€ 16.2140
04/12/2025	10:58:31	1,359	€ 16.2140
04/12/2025	10:59:41	2,000	€ 16.2140
04/12/2025	11:00:56	1,494	€ 16.2180
04/12/2025	11:03:43	82	€ 16.2240
04/12/2025	11:04:04	533	€ 16.2240
04/12/2025	11:06:05	630	€ 16.2240
04/12/2025	11:06:19	205	€ 16.2240
04/12/2025	11:06:19	1,073	€ 16.2240
04/12/2025	11:06:19	798	€ 16.2240
04/12/2025	11:07:23	980	€ 16.2320
04/12/2025	11:07:53	1,621	€ 16.2300
04/12/2025	11:07:53	1,049	€ 16.2300
04/12/2025	11:12:52	169	€ 16.2300
04/12/2025	11:12:52	1,667	€ 16.2300
04/12/2025	11:12:55	1,675	€ 16.2300
04/12/2025	11:12:55	144	€ 16.2300
04/12/2025	11:14:11	492	€ 16.2260
04/12/2025	11:14:11	361	€ 16.2260
04/12/2025	11:15:10	189	€ 16.2240
04/12/2025	11:15:10	205	€ 16.2240
04/12/2025	11:16:45	1,069	€ 16.2200
04/12/2025	11:17:06	379	€ 16.2180
04/12/2025	11:17:06	317	€ 16.2180
04/12/2025	11:18:54	450	€ 16.2180
04/12/2025	11:20:04	1,495	€ 16.2180
04/12/2025	11:22:33	390	€ 16.2180
04/12/2025	11:25:57	549	€ 16.2260
04/12/2025	11:25:58	346	€ 16.2260
04/12/2025	11:26:52	2,182	€ 16.2240
04/12/2025	11:26:52	277	€ 16.2240
04/12/2025	11:26:52	290	€ 16.2240
04/12/2025	11:26:52	110	€ 16.2240

04/12/2025	11:26:52	1,935	€ 16.2240
04/12/2025	11:27:01	1,533	€ 16.2180
04/12/2025	11:28:30	1,410	€ 16.2180
04/12/2025	11:28:32	558	€ 16.2180
04/12/2025	11:28:32	152	€ 16.2180
04/12/2025	11:28:41	129	€ 16.2120
04/12/2025	11:28:57	129	€ 16.2080
04/12/2025	11:33:49	129	€ 16.2120
04/12/2025	11:34:33	225	€ 16.2120
04/12/2025	11:39:43	3,981	€ 16.2240
04/12/2025	11:39:43	1,071	€ 16.2240
04/12/2025	11:39:58	411	€ 16.2240
04/12/2025	11:42:05	75	€ 16.2240
04/12/2025	11:42:07	936	€ 16.2240
04/12/2025	11:42:08	579	€ 16.2240
04/12/2025	11:42:08	277	€ 16.2240
04/12/2025	11:42:08	280	€ 16.2240
04/12/2025	11:42:47	2,009	€ 16.2200
04/12/2025	11:42:47	444	€ 16.2200
04/12/2025	11:44:26	549	€ 16.2200
04/12/2025	11:44:26	483	€ 16.2200
04/12/2025	11:44:49	255	€ 16.2180
04/12/2025	11:46:42	590	€ 16.2120
04/12/2025	11:46:43	589	€ 16.2120
04/12/2025	11:46:43	150	€ 16.2120
04/12/2025	11:48:00	422	€ 16.2100
04/12/2025	11:48:00	148	€ 16.2100
04/12/2025	11:51:39	515	€ 16.2040
04/12/2025	11:51:58	475	€ 16.2040
04/12/2025	11:52:00	547	€ 16.2040
04/12/2025	11:54:22	344	€ 16.2000
04/12/2025	11:56:11	10	€ 16.2020
04/12/2025	11:56:11	196	€ 16.2020
04/12/2025	11:56:25	288	€ 16.2020
04/12/2025	11:56:31	134	€ 16.2020
04/12/2025	11:56:33	2,103	€ 16.2000
04/12/2025	11:56:33	800	€ 16.2000
04/12/2025	11:56:33	580	€ 16.2000
04/12/2025	11:56:33	6	€ 16.2000
04/12/2025	12:01:30	252	€ 16.2260
04/12/2025	12:01:30	426	€ 16.2260
04/12/2025	12:01:53	1,963	€ 16.2240
04/12/2025	12:02:16	2,256	€ 16.2200
04/12/2025	12:03:22	1,716	€ 16.2240
04/12/2025	12:04:21	169	€ 16.2300
04/12/2025	12:05:04	180	€ 16.2300
04/12/2025	12:08:26	1,368	€ 16.2360
04/12/2025	12:10:36	1,636	€ 16.2400
04/12/2025	12:13:54	2,343	€ 16.2460

04/12/2025	12:13:54	700	€ 16.2460
04/12/2025	12:16:03	2,759	€ 16.2420
04/12/2025	12:17:03	1,605	€ 16.2380
04/12/2025	12:18:52	611	€ 16.2360
04/12/2025	12:18:52	536	€ 16.2360
04/12/2025	12:18:56	368	€ 16.2360
04/12/2025	12:18:56	143	€ 16.2360
04/12/2025	12:20:08	289	€ 16.2400
04/12/2025	12:20:14	354	€ 16.2380
04/12/2025	12:20:14	44	€ 16.2380
04/12/2025	12:20:48	165	€ 16.2380
04/12/2025	12:21:23	508	€ 16.2380
04/12/2025	12:21:41	244	€ 16.2380
04/12/2025	12:24:27	1,023	€ 16.2360
04/12/2025	12:24:27	566	€ 16.2360
04/12/2025	12:26:06	819	€ 16.2320
04/12/2025	12:26:06	382	€ 16.2300
04/12/2025	12:26:33	241	€ 16.2240
04/12/2025	12:26:46	126	€ 16.2200
04/12/2025	12:35:58	465	€ 16.2300
04/12/2025	12:36:35	207	€ 16.2300
04/12/2025	12:39:21	753	€ 16.2380
04/12/2025	12:39:21	510	€ 16.2380
04/12/2025	12:39:21	22	€ 16.2360
04/12/2025	12:39:21	459	€ 16.2360
04/12/2025	12:39:21	194	€ 16.2360
04/12/2025	12:39:55	361	€ 16.2320
04/12/2025	12:39:55	1,071	€ 16.2320
04/12/2025	12:39:55	798	€ 16.2320
04/12/2025	12:39:55	290	€ 16.2320
04/12/2025	12:39:55	277	€ 16.2320
04/12/2025	12:39:55	364	€ 16.2320
04/12/2025	12:39:55	316	€ 16.2320
04/12/2025	12:42:37	600	€ 16.2380
04/12/2025	12:42:37	461	€ 16.2380
04/12/2025	12:44:26	2,500	€ 16.2460
04/12/2025	12:44:26	44	€ 16.2460
04/12/2025	12:45:14	1,790	€ 16.2500
04/12/2025	12:46:32	2,187	€ 16.2500
04/12/2025	12:46:32	54	€ 16.2500
04/12/2025	12:48:06	69	€ 16.2560
04/12/2025	12:48:06	1,143	€ 16.2560
04/12/2025	12:48:06	248	€ 16.2560
04/12/2025	12:49:26	17	€ 16.2520
04/12/2025	12:50:07	2,164	€ 16.2500
04/12/2025	12:50:10	1,752	€ 16.2500
04/12/2025	12:56:59	2,888	€ 16.2680
04/12/2025	13:00:00	1,098	€ 16.2640
04/12/2025	13:00:00	277	€ 16.2640

04/12/2025	13:00:00	700	€ 16.2640
04/12/2025	13:00:00	129	€ 16.2640
04/12/2025	13:00:00	6	€ 16.2640
04/12/2025	13:01:00	427	€ 16.2620
04/12/2025	13:01:00	276	€ 16.2620
04/12/2025	13:01:00	1,002	€ 16.2620
04/12/2025	13:01:00	932	€ 16.2620
04/12/2025	13:01:00	376	€ 16.2620
04/12/2025	13:02:44	269	€ 16.2620
04/12/2025	13:02:44	498	€ 16.2620
04/12/2025	13:04:00	277	€ 16.2640
04/12/2025	13:04:00	295	€ 16.2640
04/12/2025	13:05:40	1,298	€ 16.2640
04/12/2025	13:05:40	292	€ 16.2640
04/12/2025	13:06:32	1,462	€ 16.2620
04/12/2025	13:07:05	1,505	€ 16.2580
04/12/2025	13:07:06	154	€ 16.2560
04/12/2025	13:10:36	244	€ 16.2620
04/12/2025	13:10:36	1,292	€ 16.2620
04/12/2025	13:10:36	290	€ 16.2580
04/12/2025	13:10:36	46	€ 16.2600
04/12/2025	13:11:39	562	€ 16.2560
04/12/2025	13:11:39	293	€ 16.2540
04/12/2025	13:18:07	131	€ 16.2760
04/12/2025	13:18:12	1,128	€ 16.2720
04/12/2025	13:18:13	153	€ 16.2720
04/12/2025	13:18:15	1,662	€ 16.2720
04/12/2025	13:22:55	190	€ 16.2840
04/12/2025	13:23:24	798	€ 16.2840
04/12/2025	13:23:24	1,390	€ 16.2840
04/12/2025	13:25:55	123	€ 16.2840
04/12/2025	13:26:02	123	€ 16.2840
04/12/2025	13:26:09	26	€ 16.2840
04/12/2025	13:26:21	280	€ 16.2860
04/12/2025	13:26:21	28	€ 16.2880
04/12/2025	13:26:28	123	€ 16.2880
04/12/2025	13:26:35	123	€ 16.2880
04/12/2025	13:26:54	333	€ 16.2900
04/12/2025	13:27:17	405	€ 16.2940
04/12/2025	13:28:09	177	€ 16.2940
04/12/2025	13:28:22	362	€ 16.2940
04/12/2025	13:28:44	400	€ 16.2960
04/12/2025	13:28:59	700	€ 16.2960
04/12/2025	13:29:30	697	€ 16.2980
04/12/2025	13:29:37	123	€ 16.2980
04/12/2025	13:29:44	123	€ 16.2980
04/12/2025	13:29:51	123	€ 16.2960
04/12/2025	13:29:58	123	€ 16.2960
04/12/2025	13:30:03	128	€ 16.2960

04/12/2025	13:30:15	368	€ 16.2980
04/12/2025	13:30:25	308	€ 16.2980
04/12/2025	13:30:31	184	€ 16.2980
04/12/2025	13:30:35	123	€ 16.2980
04/12/2025	13:30:39	123	€ 16.2980
04/12/2025	13:30:49	308	€ 16.3000
04/12/2025	13:30:53	123	€ 16.3000
04/12/2025	13:30:57	123	€ 16.3000
04/12/2025	13:31:01	69	€ 16.3000
04/12/2025	13:31:01	54	€ 16.3000
04/12/2025	13:31:05	123	€ 16.3000
04/12/2025	13:31:09	23	€ 16.3000
04/12/2025	13:31:09	100	€ 16.3000
04/12/2025	13:31:13	123	€ 16.3000
04/12/2025	13:31:17	123	€ 16.3000
04/12/2025	13:31:21	123	€ 16.3000
04/12/2025	13:31:25	123	€ 16.3000
04/12/2025	13:31:29	123	€ 16.3000
04/12/2025	13:31:33	123	€ 16.3000
04/12/2025	13:31:37	123	€ 16.3000
04/12/2025	13:31:41	123	€ 16.3000
04/12/2025	13:31:45	123	€ 16.3000
04/12/2025	13:31:49	123	€ 16.3000
04/12/2025	13:31:53	123	€ 16.3000
04/12/2025	13:31:57	123	€ 16.3000
04/12/2025	13:32:01	123	€ 16.3000
04/12/2025	13:32:05	123	€ 16.3000
04/12/2025	13:32:46	1,444	€ 16.3000
04/12/2025	13:32:46	1,931	€ 16.3000
04/12/2025	13:55:36	141	€ 16.3320
04/12/2025	13:55:43	138	€ 16.3340
04/12/2025	13:55:50	138	€ 16.3340
04/12/2025	13:55:57	85	€ 16.3340
04/12/2025	13:55:57	53	€ 16.3340
04/12/2025	13:56:04	138	€ 16.3340
04/12/2025	13:56:11	138	€ 16.3340
04/12/2025	13:56:18	138	€ 16.3340
04/12/2025	13:56:25	138	€ 16.3360
04/12/2025	13:56:32	138	€ 16.3360
04/12/2025	13:56:39	138	€ 16.3360
04/12/2025	13:56:46	138	€ 16.3340
04/12/2025	13:56:53	138	€ 16.3340
04/12/2025	13:56:53	965	€ 16.3320
04/12/2025	13:56:53	683	€ 16.3320
04/12/2025	13:56:53	800	€ 16.3320
04/12/2025	13:56:53	309	€ 16.3320
04/12/2025	13:57:14	1,254	€ 16.3300
04/12/2025	13:57:14	700	€ 16.3300
04/12/2025	13:57:17	1,776	€ 16.3280

<-- PDF CHUNK SEPARATOR -->

04/12/2025	13:57:26	2,083	€ 16.3260
04/12/2025	13:57:27	217	€ 16.3260
04/12/2025	13:59:18	1,000	€ 16.3260
04/12/2025	13:59:24	89	€ 16.3260
04/12/2025	14:00:30	1,711	€ 16.3200
04/12/2025	14:00:30	798	€ 16.3180
04/12/2025	14:00:30	330	€ 16.3180
04/12/2025	14:00:53	498	€ 16.3140
04/12/2025	14:01:24	105	€ 16.3200
04/12/2025	14:01:25	642	€ 16.3200
04/12/2025	14:01:27	530	€ 16.3200
04/12/2025	14:01:31	124	€ 16.3140
04/12/2025	14:03:39	356	€ 16.3280
04/12/2025	14:03:39	798	€ 16.3280
04/12/2025	14:03:39	1,172	€ 16.3280
04/12/2025	14:07:08	3,302	€ 16.3320
04/12/2025	14:07:08	757	€ 16.3320
04/12/2025	14:07:08	346	€ 16.3320
04/12/2025	14:07:51	200	€ 16.3300
04/12/2025	14:08:29	2,157	€ 16.3300
04/12/2025	14:08:29	298	€ 16.3300
04/12/2025	14:08:29	752	€ 16.3300
04/12/2025	14:09:59	2,581	€ 16.3260
04/12/2025	14:09:59	1,742	€ 16.3260
04/12/2025	14:09:59	330	€ 16.3260
04/12/2025	14:11:33	1,457	€ 16.3140
04/12/2025	14:12:35	2,326	€ 16.3060
04/12/2025	14:16:58	32	€ 16.3260
04/12/2025	14:17:09	250	€ 16.3260
04/12/2025	14:17:19	1,991	€ 16.3260
04/12/2025	14:17:19	1,363	€ 16.3260
04/12/2025	14:17:19	290	€ 16.3260
04/12/2025	14:17:19	287	€ 16.3260
04/12/2025	14:17:19	710	€ 16.3260
04/12/2025	14:17:19	524	€ 16.3260
04/12/2025	14:17:22	260	€ 16.3220
04/12/2025	14:17:22	1,243	€ 16.3220
04/12/2025	14:18:49	2,061	€ 16.3200
04/12/2025	14:18:49	885	€ 16.3200
04/12/2025	14:18:53	309	€ 16.3160
04/12/2025	14:18:53	5	€ 16.3160
04/12/2025	14:19:02	143	€ 16.3120
04/12/2025	14:20:29	556	€ 16.3140
04/12/2025	14:21:52	2,445	€ 16.3140
04/12/2025	14:21:52	1,285	€ 16.3080
04/12/2025	14:21:52	254	€ 16.3080
04/12/2025	14:24:35	147	€ 16.3060
04/12/2025	14:24:40	127	€ 16.3060
04/12/2025	14:24:45	127	€ 16.3060

14:24:50 04/12/2025 127 € 16.3060 14:24:55 04/12/2025 127 € 16.3060 14:25:00 04/12/2025 127 € 16.3060 14:27:07 04/12/2025 2,233 € 16.3060 14:27:07 04/12/2025 268 € 16.3060 14:27:07 04/12/2025 277 € 16.3060 14:27:07 04/12/2025 418 € 16.3060 14:27:41 04/12/2025 607 € 16.3040 14:27:41 04/12/2025 150 € 16.3040 14:27:41 04/12/2025 268 € 16.3040 14:27:41 04/12/2025 108 € 16.3040 14:27:46 04/12/2025 304 € 16.3040 14:27:46 04/12/2025 150 € 16.3040 14:27:46 04/12/2025 41 € 16.3040 14:27:51 04/12/2025 145 € 16.3040 14:27:56 04/12/2025 82 € 16.3040 14:27:56 04/12/2025 63 € 16.3040 14:28:01 04/12/2025 145 € 16.3040 14:29:33 04/12/2025 1,267 € 16.3080 14:29:34 04/12/2025 102 € 16.3040 14:29:34 04/12/2025 922 € 16.3040 14:29:34 04/12/2025 292 € 16.3040 14:30:00 04/12/2025 1,709 € 16.3020 14:30:00 04/12/2025 1,285 € 16.3020 14:30:00 04/12/2025 548 € 16.3020 14:30:46 04/12/2025 391 € 16.3160 14:30:46 04/12/2025 756 € 16.3160 14:30:46 04/12/2025 679 € 16.3160 14:30:46 04/12/2025 700 € 16.3160 14:31:37 04/12/2025 2,306 € 16.3280 14:31:37 04/12/2025 671 € 16.3280 14:31:41 04/12/2025 944 € 16.3260 14:31:41 04/12/2025 611 € 16.3260 14:32:10 04/12/2025 1,655 € 16.3280 14:32:23 04/12/2025 685 € 16.3280 14:32:29 04/12/2025 513 € 16.3260 14:32:35 04/12/2025 171 € 16.3260 14:32:49 04/12/2025 800 € 16.3260 14:32:49 04/12/2025 171 € 16.3260 14:32:53 04/12/2025 228 € 16.3220 14:33:15 04/12/2025 649 € 16.3200 14:33:16 04/12/2025 493 € 16.3200 14:33:54 04/12/2025 196 € 16.3200
04/12/2025 575 € 16.3200	14:33:54
14:33:54 04/12/2025 214 € 16.3200
14:34:15 04/12/2025 1,303 € 16.3220
14:34:21 04/12/2025 1,193 € 16.3200
14:34:24 04/12/2025 343 € 16.3200
14:34:32 04/12/2025 456 € 16.3200

04/12/2025	14:34:38	228	€ 16.3200
04/12/2025	14:34:38	238	€ 16.3200
04/12/2025	14:34:48	414	€ 16.3200
04/12/2025	14:34:48	205	€ 16.3200
04/12/2025	14:35:06	555	€ 16.3160
04/12/2025	14:35:39	790	€ 16.3200
04/12/2025	14:35:39	577	€ 16.3200
04/12/2025	14:35:50	337	€ 16.3160
04/12/2025	14:35:50	169	€ 16.3160
04/12/2025	14:35:55	135	€ 16.3040
04/12/2025	14:37:18	590	€ 16.3140
04/12/2025	14:37:18	737	€ 16.3140
04/12/2025	14:37:18	652	€ 16.3140
04/12/2025	14:37:18	140	€ 16.3140
04/12/2025	14:37:31	322	€ 16.3060
04/12/2025	14:37:32	8	€ 16.3060
04/12/2025	14:37:33	687	€ 16.3060
04/12/2025	14:38:02	709	€ 16.3060
04/12/2025	14:38:04	472	€ 16.3020
04/12/2025	14:41:21	699	€ 16.3220
04/12/2025	14:41:29	1,771	€ 16.3200
04/12/2025	14:41:31	431	€ 16.3200
04/12/2025	14:41:31	700	€ 16.3200
04/12/2025	14:41:31	325	€ 16.3200
04/12/2025	14:41:31	700	€ 16.3200
04/12/2025	14:41:31	1,110	€ 16.3200
04/12/2025	14:41:54	1,462	€ 16.3200
04/12/2025	14:41:54	700	€ 16.3200
04/12/2025	14:41:54	1,340	€ 16.3200
04/12/2025	14:43:36	611	€ 16.3200
04/12/2025	14:43:36	1,550	€ 16.3200
04/12/2025	14:43:36	282	€ 16.3200
04/12/2025	14:43:36	798	€ 16.3200
04/12/2025	14:43:36	238	€ 16.3200
04/12/2025	14:44:43	139	€ 16.3300
04/12/2025	14:45:11	1,583	€ 16.3320
04/12/2025	14:45:13	622	€ 16.3300
04/12/2025	14:45:13	622	€ 16.3300
04/12/2025	14:45:52	1,407	€ 16.3340
04/12/2025	14:45:54	124	€ 16.3340
04/12/2025	14:45:55	139	€ 16.3320
04/12/2025	14:45:55	596	€ 16.3320
04/12/2025	14:46:08	129	€ 16.3320
04/12/2025	14:46:10	124	€ 16.3320
04/12/2025	14:46:30	963	€ 16.3320
04/12/2025	14:46:30	272	€ 16.3320
04/12/2025	14:46:38	290	€ 16.3320
04/12/2025	14:46:39	266	€ 16.3320
04/12/2025	14:46:45	2,375	€ 16.3300

04/12/2025	14:46:45	290	€ 16.3280
04/12/2025	14:46:45	349	€ 16.3280
04/12/2025	14:46:45	700	€ 16.3300
04/12/2025	14:46:45	1,363	€ 16.3300
04/12/2025	14:46:45	290	€ 16.3300
04/12/2025	14:46:45	90	€ 16.3300
04/12/2025	14:46:45	1,504	€ 16.3260
04/12/2025	14:46:45	768	€ 16.3260
04/12/2025	14:48:50	150	€ 16.3300
04/12/2025	14:48:50	209	€ 16.3300
04/12/2025	14:48:52	124	€ 16.3300
04/12/2025	14:48:59	290	€ 16.3300
04/12/2025	14:48:59	142	€ 16.3300
04/12/2025	14:49:04	309	€ 16.3300
04/12/2025	14:49:09	309	€ 16.3320
04/12/2025	14:49:11	73	€ 16.3320
04/12/2025	14:49:13	173	€ 16.3340
04/12/2025	14:49:15	124	€ 16.3340
04/12/2025	14:49:55	700	€ 16.3380
04/12/2025	14:49:55	657	€ 16.3380
04/12/2025	14:49:55	290	€ 16.3380
04/12/2025	14:49:56	700	€ 16.3380
04/12/2025	14:49:56	185	€ 16.3380
04/12/2025	14:49:58	123	€ 16.3380
04/12/2025	14:50:00	124	€ 16.3380
04/12/2025	14:50:02	6,282	€ 16.3340
04/12/2025	14:50:02	700	€ 16.3340
04/12/2025	14:50:02	1,174	€ 16.3340
04/12/2025	14:50:14	593	€ 16.3320
04/12/2025	14:50:14	162	€ 16.3300
04/12/2025	14:50:20	162	€ 16.3280
04/12/2025	14:50:20	162	€ 16.3280
04/12/2025	14:51:00	583	€ 16.3260
04/12/2025	14:51:00	247	€ 16.3260
04/12/2025	14:51:00	303	€ 16.3260
04/12/2025	14:51:02	863	€ 16.3260
04/12/2025	14:51:03	270	€ 16.3240
04/12/2025	14:52:31	904	€ 16.3200
04/12/2025	14:52:36	928	€ 16.3220
04/12/2025	14:53:06	429	€ 16.3340
04/12/2025	14:53:06	558	€ 16.3340
04/12/2025	14:53:12	299	€ 16.3320
04/12/2025	14:53:12	847	€ 16.3320
04/12/2025	14:53:40	328	€ 16.3300
04/12/2025	14:53:40	1,127	€ 16.3300
04/12/2025	14:53:40	700	€ 16.3300
04/12/2025	14:53:40	305	€ 16.3300
04/12/2025	14:53:44	814	€ 16.3280
04/12/2025	14:54:05	248	€ 16.3260

04/12/2025	14:55:57	217	€ 16.3300
04/12/2025	14:56:00	2,087	€ 16.3280
04/12/2025	14:57:18	67	€ 16.3320
04/12/2025	14:57:18	215	€ 16.3320
04/12/2025	14:57:18	567	€ 16.3320
04/12/2025	14:57:19	680	€ 16.3320
04/12/2025	14:57:19	150	€ 16.3320
04/12/2025	14:57:19	573	€ 16.3320
04/12/2025	14:57:22	159	€ 16.3320
04/12/2025	14:57:25	159	€ 16.3300
04/12/2025	14:57:30	264	€ 16.3300
04/12/2025	14:57:33	159	€ 16.3300
04/12/2025	14:57:35	1,653	€ 16.3280
04/12/2025	14:57:35	123	€ 16.3280
04/12/2025	14:57:35	1,363	€ 16.3280
04/12/2025	14:57:35	350	€ 16.3280
04/12/2025	14:57:35	108	€ 16.3280
04/12/2025	14:59:31	2,648	€ 16.3400
04/12/2025	14:59:34	159	€ 16.3400
04/12/2025	14:59:37	158	€ 16.3400
04/12/2025	14:59:40	159	€ 16.3400
04/12/2025	14:59:43	159	€ 16.3400
04/12/2025	14:59:46	159	€ 16.3400
04/12/2025	14:59:49	159	€ 16.3400
04/12/2025	14:59:52	158	€ 16.3400
04/12/2025	14:59:55	159	€ 16.3380
04/12/2025	14:59:58	159	€ 16.3380
04/12/2025	15:00:02	159	€ 16.3420
04/12/2025	15:00:04	160	€ 16.3420
04/12/2025	15:00:07	161	€ 16.3420
04/12/2025	15:00:10	160	€ 16.3400
04/12/2025	15:00:13	160	€ 16.3400
04/12/2025	15:00:18	214	€ 16.3400
04/12/2025	15:00:20	161	€ 16.3400
04/12/2025	15:00:35	801	€ 16.3420
04/12/2025	15:00:38	161	€ 16.3420
04/12/2025	15:00:41	160	€ 16.3420
04/12/2025	15:00:44	160	€ 16.3420
04/12/2025	15:00:47	161	€ 16.3420
04/12/2025	15:00:50	160	€ 16.3420
04/12/2025	15:00:53	160	€ 16.3420
04/12/2025	15:00:56	161	€ 16.3400
04/12/2025	15:01:01	267	€ 16.3400
04/12/2025	15:01:04	160	€ 16.3400
04/12/2025	15:01:07	160	€ 16.3420
04/12/2025	15:01:10	161	€ 16.3420
04/12/2025	15:01:23	695	€ 16.3420
04/12/2025	15:01:23	567	€ 16.3400
04/12/2025	15:01:36	127	€ 16.3420

04/12/2025	15:01:39	73	€ 16.3420
04/12/2025	15:01:40	141	€ 16.3440
04/12/2025	15:01:43	160	€ 16.3440
04/12/2025	15:01:46	161	€ 16.3440
04/12/2025	15:01:49	47	€ 16.3440
04/12/2025	15:01:49	113	€ 16.3440
04/12/2025	15:01:52	76	€ 16.3440
04/12/2025	15:01:52	84	€ 16.3440
04/12/2025	15:02:05	224	€ 16.3440
04/12/2025	15:02:07	578	€ 16.3440
04/12/2025	15:02:10	160	€ 16.3440
04/12/2025	15:02:13	161	€ 16.3440
04/12/2025	15:02:16	160	€ 16.3440
04/12/2025	15:02:18	611	€ 16.3420
04/12/2025	15:02:18	2,187	€ 16.3420
04/12/2025	15:02:18	483	€ 16.3420
04/12/2025	15:02:18	700	€ 16.3420
04/12/2025	15:02:18	350	€ 16.3420
04/12/2025	15:02:18	1,012	€ 16.3420
04/12/2025	15:02:42	1,098	€ 16.3420
04/12/2025	15:02:42	700	€ 16.3420
04/12/2025	15:02:42	1,299	€ 16.3420
04/12/2025	15:03:00	373	€ 16.3400
04/12/2025	15:03:00	283	€ 16.3400
04/12/2025	15:03:00	157	€ 16.3400
04/12/2025	15:03:02	885	€ 16.3360
04/12/2025	15:03:02	423	€ 16.3360
04/12/2025	15:04:04	2,458	€ 16.3320
04/12/2025	15:05:16	37	€ 16.3320
04/12/2025	15:05:16	2,208	€ 16.3320
04/12/2025	15:06:35	2,112	€ 16.3340
04/12/2025	15:06:35	232	€ 16.3320
04/12/2025	15:06:35	307	€ 16.3340
04/12/2025	15:06:35	745	€ 16.3340
04/12/2025	15:06:35	680	€ 16.3340
04/12/2025	15:06:35	1,168	€ 16.3340
04/12/2025	15:07:04	1,008	€ 16.3340
04/12/2025	15:07:04	191	€ 16.3340
04/12/2025	15:07:04	350	€ 16.3340
04/12/2025	15:07:04	12	€ 16.3340
04/12/2025	15:08:40	138	€ 16.3140
04/12/2025	15:08:43	128	€ 16.3140
04/12/2025	15:08:46	127	€ 16.3140
04/12/2025	15:09:07	2,907	€ 16.3180
04/12/2025	15:09:07	1,511	€ 16.3180
04/12/2025	15:09:07	167	€ 16.3180
04/12/2025	15:09:30	263	€ 16.3200
04/12/2025	15:10:40	700	€ 16.3200
04/12/2025	15:10:40	160	€ 16.3200

04/12/2025	15:10:40	1,511	€ 16.3200
04/12/2025	15:10:41	3	€ 16.3200
04/12/2025	15:10:58	1,620	€ 16.3160
04/12/2025	15:12:25	286	€ 16.3100
04/12/2025	15:12:27	122	€ 16.3100
04/12/2025	15:12:30	125	€ 16.3080
04/12/2025	15:12:47	683	€ 16.3080
04/12/2025	15:12:47	23	€ 16.3080
04/12/2025	15:13:01	581	€ 16.3140
04/12/2025	15:13:04	124	€ 16.3140
04/12/2025	15:13:09	166	€ 16.3140
04/12/2025	15:14:35	290	€ 16.3180
04/12/2025	15:14:36	275	€ 16.3180
04/12/2025	15:15:05	220	€ 16.3200
04/12/2025	15:15:08	131	€ 16.3200
04/12/2025	15:15:11	131	€ 16.3220
04/12/2025	15:15:14	131	€ 16.3220
04/12/2025	15:15:17	130	€ 16.3220
04/12/2025	15:15:20	131	€ 16.3220
04/12/2025	15:15:23	131	€ 16.3220
04/12/2025	15:15:26	131	€ 16.3220
04/12/2025	15:15:29	130	€ 16.3220
04/12/2025	15:15:32	131	€ 16.3220
04/12/2025	15:15:35	131	€ 16.3220
04/12/2025	15:15:38	131	€ 16.3220
04/12/2025	15:15:39	1,178	€ 16.3200
04/12/2025	15:15:44	618	€ 16.3200
04/12/2025	15:15:44	829	€ 16.3200
04/12/2025	15:15:44	916	€ 16.3200
04/12/2025	15:16:00	1,194	€ 16.3220
04/12/2025	15:16:04	1,913	€ 16.3200
04/12/2025	15:16:04	816	€ 16.3200
04/12/2025	15:16:04	1,194	€ 16.3180
04/12/2025	15:16:04	282	€ 16.3180
04/12/2025	15:17:09	2,029	€ 16.3220
04/12/2025	15:17:09	336	€ 16.3220
04/12/2025	15:17:09	236	€ 16.3220
04/12/2025	15:17:09	494	€ 16.3220
04/12/2025	15:17:19	174	€ 16.3200
04/12/2025	15:17:19	262	€ 16.3200
04/12/2025	15:17:53	606	€ 16.3220
04/12/2025	15:18:25	1,172	€ 16.3200
04/12/2025	15:18:28	904	€ 16.3200
04/12/2025	15:19:20	1,839	€ 16.3220
04/12/2025	15:19:20	600	€ 16.3220
04/12/2025	15:19:20	22	€ 16.3220
04/12/2025	15:20:00	1,046	€ 16.3200
04/12/2025	15:20:00	741	€ 16.3200
04/12/2025	15:20:48	550	€ 16.3200

04/12/2025	15:20:48	290	€ 16.3200
04/12/2025	15:20:48	444	€ 16.3200
04/12/2025	15:21:35	197	€ 16.3220
04/12/2025	15:22:04	62	€ 16.3260
04/12/2025	15:22:04	6	€ 16.3260
04/12/2025	15:22:13	812	€ 16.3260
04/12/2025	15:22:45	2,390	€ 16.3220
04/12/2025	15:23:22	1,975	€ 16.3200
04/12/2025	15:23:22	654	€ 16.3200
04/12/2025	15:23:22	665	€ 16.3200
04/12/2025	15:23:24	199	€ 16.3160
04/12/2025	15:23:37	33	€ 16.3200
04/12/2025	15:24:11	1,338	€ 16.3220
04/12/2025	15:24:11	547	€ 16.3220
04/12/2025	15:24:41	222	€ 16.3200
04/12/2025	15:24:41	700	€ 16.3200
04/12/2025	15:24:45	284	€ 16.3200
04/12/2025	15:25:28	1,315	€ 16.3120
04/12/2025	15:27:25	142	€ 16.3100
04/12/2025	15:27:29	131	€ 16.3100
04/12/2025	15:27:33	60	€ 16.3100
04/12/2025	15:27:33	71	€ 16.3100
04/12/2025	15:27:37	131	€ 16.3100
04/12/2025	15:27:41	130	€ 16.3100
04/12/2025	15:27:45	131	€ 16.3100
04/12/2025	15:28:19	515	€ 16.3120
04/12/2025	15:28:34	671	€ 16.3120
04/12/2025	15:28:34	416	€ 16.3120
04/12/2025	15:29:02	18	€ 16.3160
04/12/2025	15:29:15	1,018	€ 16.3140
04/12/2025	15:29:15	668	€ 16.3140
04/12/2025	15:29:15	150	€ 16.3140
04/12/2025	15:29:15	780	€ 16.3140
04/12/2025	15:29:59	144	€ 16.3120
04/12/2025	15:30:02	129	€ 16.3120
04/12/2025	15:30:05	145	€ 16.3120
04/12/2025	15:30:08	145	€ 16.3120
04/12/2025	15:30:11	145	€ 16.3120
04/12/2025	15:30:14	144	€ 16.3120
04/12/2025	15:30:17	145	€ 16.3120
04/12/2025	15:30:20	145	€ 16.3120
04/12/2025	15:32:19	408	€ 16.3240
04/12/2025	15:32:20	2,007	€ 16.3220
04/12/2025	15:32:20	465	€ 16.3220
04/12/2025	15:32:20	700	€ 16.3220
04/12/2025	15:32:20	962	€ 16.3220
04/12/2025	15:32:20	1,241	€ 16.3200
04/12/2025	15:32:20	939	€ 16.3200
04/12/2025	15:32:56	947	€ 16.3160

04/12/2025	15:32:56	1,676	€ 16.3160
04/12/2025	15:32:56	700	€ 16.3160
04/12/2025	15:32:56	716	€ 16.3160
04/12/2025	15:32:56	611	€ 16.3160
04/12/2025	15:32:56	85	€ 16.3160
04/12/2025	15:32:58	145	€ 16.3140
04/12/2025	15:33:10	411	€ 16.3100
04/12/2025	15:34:23	2,484	€ 16.3060
04/12/2025	15:36:12	1,132	€ 16.3060
04/12/2025	15:36:15	568	€ 16.3060
04/12/2025	15:36:19	143	€ 16.3060
04/12/2025	15:36:32	465	€ 16.3060
04/12/2025	15:36:32	2,521	€ 16.3040
04/12/2025	15:36:51	1,909	€ 16.3200
04/12/2025	15:36:52	217	€ 16.3200
04/12/2025	15:37:10	35	€ 16.3140
04/12/2025	15:37:11	315	€ 16.3140
04/12/2025	15:37:11	44	€ 16.3140
04/12/2025	15:37:11	358	€ 16.3140
04/12/2025	15:37:24	537	€ 16.3080
04/12/2025	15:38:08	144	€ 16.3140
04/12/2025	15:38:08	556	€ 16.3140
04/12/2025	15:38:09	700	€ 16.3140
04/12/2025	15:38:09	104	€ 16.3140
04/12/2025	15:38:14	286	€ 16.3100
04/12/2025	15:38:55	755	€ 16.3140
04/12/2025	15:38:55	540	€ 16.3140
04/12/2025	15:38:55	160	€ 16.3140
04/12/2025	15:38:55	13	€ 16.3140
04/12/2025	15:39:42	1,300	€ 16.3160
04/12/2025	15:41:11	1,880	€ 16.3200
04/12/2025	15:41:11	700	€ 16.3200
04/12/2025	15:41:11	772	€ 16.3200
04/12/2025	15:43:00	726	€ 16.3280
04/12/2025	15:43:00	544	€ 16.3280
04/12/2025	15:43:34	1,339	€ 16.3260
04/12/2025	15:43:56	2,172	€ 16.3220
04/12/2025	15:43:59	731	€ 16.3200
04/12/2025	15:44:40	324	€ 16.3160
04/12/2025	15:45:11	254	€ 16.3200
04/12/2025	15:45:11	1,448	€ 16.3200
04/12/2025	15:45:11	436	€ 16.3200
04/12/2025	15:46:45	1,752	€ 16.3160
04/12/2025	15:46:45	1,262	€ 16.3160
04/12/2025	15:46:45	55	€ 16.3160
04/12/2025	15:47:31	854	€ 16.3140
04/12/2025	15:47:31	664	€ 16.3140
04/12/2025	15:48:12	70	€ 16.3060
04/12/2025	15:50:37	2,187	€ 16.3280

04/12/2025	15:50:37	2,358	€ 16.3280
04/12/2025	15:50:37	800	€ 16.3280
04/12/2025	15:50:37	642	€ 16.3280
04/12/2025	15:50:50	764	€ 16.3260
04/12/2025	15:53:55	4,106	€ 16.3260
04/12/2025	15:54:15	2,303	€ 16.3220
04/12/2025	15:54:15	233	€ 16.3220
04/12/2025	15:54:49	684	€ 16.3200
04/12/2025	15:55:02	976	€ 16.3160
04/12/2025	15:57:13	2,852	€ 16.3220
04/12/2025	15:57:13	1,781	€ 16.3220
04/12/2025	15:57:13	144	€ 16.3220
04/12/2025	15:58:15	892	€ 16.3220
04/12/2025	15:58:19	146	€ 16.3220
04/12/2025	15:58:24	248	€ 16.3240
04/12/2025	15:58:24	43	€ 16.3240
04/12/2025	15:58:35	535	€ 16.3240
04/12/2025	15:58:38	146	€ 16.3240
04/12/2025	15:58:41	145	€ 16.3220
04/12/2025	15:58:44	146	€ 16.3220
04/12/2025	15:58:47	146	€ 16.3220
04/12/2025	15:58:50	63	€ 16.3220
04/12/2025	15:59:06	700	€ 16.3220
04/12/2025	15:59:06	160	€ 16.3220
04/12/2025	15:59:09	146	€ 16.3220
04/12/2025	15:59:12	145	€ 16.3220
04/12/2025	15:59:15	146	€ 16.3220
04/12/2025	15:59:18	146	€ 16.3220
04/12/2025	15:59:21	146	€ 16.3220
04/12/2025	15:59:24	145	€ 16.3220
04/12/2025	15:59:29	243	€ 16.3220
04/12/2025	15:59:56	668	€ 16.3240
04/12/2025	15:59:57	652	€ 16.3240
04/12/2025	15:59:57	41	€ 16.3240
04/12/2025	16:00:00	146	€ 16.3240
04/12/2025	16:00:03	159	€ 16.3240
04/12/2025	16:00:18	624	€ 16.3240
04/12/2025	16:00:18	176	€ 16.3240
04/12/2025	16:00:21	160	€ 16.3240
04/12/2025	16:00:22	2,139	€ 16.3280
04/12/2025	16:00:37	1,766	€ 16.3420
04/12/2025	16:00:37	1,257	€ 16.3420
04/12/2025	16:00:40	1,217	€ 16.3460
04/12/2025	16:00:41	1,154	€ 16.3460
04/12/2025	16:00:43	213	€ 16.3460
04/12/2025	16:00:50	320	€ 16.3480
04/12/2025	16:01:00	587	€ 16.3480
04/12/2025	16:01:02	160	€ 16.3460
04/12/2025	16:01:16	446	€ 16.3420

04/12/2025	16:02:00	612	€ 16.3420
04/12/2025	16:02:00	801	€ 16.3420
04/12/2025	16:02:00	650	€ 16.3420
04/12/2025	16:02:45	1,428	€ 16.3460
04/12/2025	16:02:46	1,447	€ 16.3460
04/12/2025	16:02:46	160	€ 16.3460
04/12/2025	16:03:03	587	€ 16.3420
04/12/2025	16:03:44	243	€ 16.3380
04/12/2025	16:03:44	1,119	€ 16.3380
04/12/2025	16:04:03	1,197	€ 16.3360
04/12/2025	16:04:03	612	€ 16.3360
04/12/2025	16:04:03	294	€ 16.3360
04/12/2025	16:05:01	1,767	€ 16.3400
04/12/2025	16:05:11	612	€ 16.3400
04/12/2025	16:05:11	766	€ 16.3400
04/12/2025	16:06:46	1,629	€ 16.3480
04/12/2025	16:08:04	2,139	€ 16.3480
04/12/2025	16:08:32	103	€ 16.3480
04/12/2025	16:09:04	3,222	€ 16.3480
04/12/2025	16:09:04	3,500	€ 16.3480
04/12/2025	16:09:53	2,612	€ 16.3540
04/12/2025	16:09:53	552	€ 16.3540
04/12/2025	16:09:53	700	€ 16.3540
04/12/2025	16:09:53	550	€ 16.3540
04/12/2025	16:09:53	1,363	€ 16.3540
04/12/2025	16:09:53	89	€ 16.3540
04/12/2025	16:10:27	1,613	€ 16.3520
04/12/2025	16:10:29	1,535	€ 16.3520
04/12/2025	16:10:29	878	€ 16.3520
04/12/2025	16:11:25	1,495	€ 16.3480
04/12/2025	16:13:27	132	€ 16.3520
04/12/2025	16:13:27	433	€ 16.3520
04/12/2025	16:13:27	728	€ 16.3520
04/12/2025	16:13:27	308	€ 16.3520
04/12/2025	16:13:27	741	€ 16.3520
04/12/2025	16:13:44	3,297	€ 16.3480
04/12/2025	16:13:44	1,781	€ 16.3480
04/12/2025	16:13:44	1,040	€ 16.3480
04/12/2025	16:13:44	400	€ 16.3480
04/12/2025	16:14:11	290	€ 16.3520
04/12/2025	16:14:11	204	€ 16.3520
04/12/2025	16:15:12	1,747	€ 16.3480
04/12/2025	16:15:49	700	€ 16.3500
04/12/2025	16:16:21	3,628	€ 16.3520
04/12/2025	16:16:23	154	€ 16.3520
04/12/2025	16:16:25	154	€ 16.3520
04/12/2025	16:16:27	154	€ 16.3520
04/12/2025	16:16:29	154	€ 16.3520
04/12/2025	16:16:31	153	€ 16.3520

04/12/2025	16:16:33	154	€ 16.3520
04/12/2025	16:16:35	154	€ 16.3520
04/12/2025	16:16:37	154	€ 16.3520
04/12/2025	16:16:39	154	€ 16.3520
04/12/2025	16:16:41	154	€ 16.3520
04/12/2025	16:16:43	135	€ 16.3520
04/12/2025	16:17:05	1,006	€ 16.3540
04/12/2025	16:17:05	130	€ 16.3540
04/12/2025	16:17:25	409	€ 16.3580
04/12/2025	16:17:26	118	€ 16.3580
04/12/2025	16:17:26	729	€ 16.3580
04/12/2025	16:17:56	6,225	€ 16.3580
04/12/2025	16:18:09	2	€ 16.3580
04/12/2025	16:18:11	205	€ 16.3580
04/12/2025	16:18:25	5,337	€ 16.3580
04/12/2025	16:18:44	384	€ 16.3580
04/12/2025	16:20:20	223	€ 16.3580
04/12/2025	16:20:28	5,000	€ 16.3580
04/12/2025	16:20:37	1,300	€ 16.3580
04/12/2025	16:20:38	2,492	€ 16.3580
04/12/2025	16:20:38	92	€ 16.3580
04/12/2025	16:20:38	1,157	€ 16.3580
04/12/2025	16:20:38	592	€ 16.3580
04/12/2025	16:21:06	1,761	€ 16.3620
04/12/2025	16:21:06	800	€ 16.3620
04/12/2025	16:21:07	296	€ 16.3620
04/12/2025	16:21:35	14,060	€ 16.3620
04/12/2025	16:21:35	2,978	€ 16.3620
05/12/2025	08:00:10	63	€ 15.9360
05/12/2025	08:00:10	153	€ 15.9360
05/12/2025	08:00:11	201	€ 15.9140
05/12/2025	08:00:17	38	€ 15.9980
05/12/2025	08:00:20	300	€ 16.0220
05/12/2025	08:00:20	143	€ 16.0220
05/12/2025	08:00:20	77	€ 16.0220
05/12/2025	08:00:20	499	€ 16.0220
05/12/2025	08:00:21	210	€ 16.0160
05/12/2025	08:00:24	233	€ 16.0200
05/12/2025	08:00:24	679	€ 16.0200
05/12/2025	08:00:27	427	€ 16.0060
05/12/2025	08:00:27	77	€ 15.9960
05/12/2025	08:00:27	134	€ 15.9980
05/12/2025	08:01:04	272	€ 16.0440
05/12/2025	08:01:08	234	€ 16.0480
05/12/2025	08:01:08	2,383	€ 16.0460
05/12/2025	08:01:09	1,723	€ 16.0400
05/12/2025	08:01:09	538	€ 16.0400
05/12/2025	08:01:12	114	€ 16.0280
05/12/2025	08:01:13	105	€ 16.0240

05/12/2025	08:01:13	137	€ 16.0240
05/12/2025	08:01:15	525	€ 16.0200
05/12/2025	08:01:15	99	€ 16.0180
05/12/2025	08:01:15	138	€ 16.0180
05/12/2025	08:01:15	39	€ 16.0200
05/12/2025	08:01:18	56	€ 16.0220
05/12/2025	08:01:18	97	€ 16.0220
05/12/2025	08:01:25	214	€ 16.0340
05/12/2025	08:01:25	653	€ 16.0340
05/12/2025	08:01:25	219	€ 16.0280
05/12/2025	08:01:39	1,747	€ 16.0380
05/12/2025	08:01:42	1,381	€ 16.0380
05/12/2025	08:01:42	1,700	€ 16.0380
05/12/2025	08:01:42	166	€ 16.0380
05/12/2025	08:01:49	494	€ 16.0400
05/12/2025	08:01:57	703	€ 16.0480
05/12/2025	08:01:57	703	€ 16.0480
05/12/2025	08:01:57	144	€ 16.0440
05/12/2025	08:01:57	622	€ 16.0440
05/12/2025	08:02:03	33	€ 16.0440
05/12/2025	08:02:04	267	€ 16.0440
05/12/2025	08:02:04	446	€ 16.0440
05/12/2025	08:02:09	33	€ 16.0480
05/12/2025	08:02:15	600	€ 16.0580
05/12/2025	08:02:25	248	€ 16.0640
05/12/2025	08:03:00	499	€ 16.0720
05/12/2025	08:03:04	140	€ 16.0780
05/12/2025	08:03:05	279	€ 16.0700
05/12/2025	08:03:07	159	€ 16.0740
05/12/2025	08:03:07	9	€ 16.0740
05/12/2025	08:03:08	149	€ 16.0740
05/12/2025	08:03:09	149	€ 16.0740
05/12/2025	08:03:10	149	€ 16.0740
05/12/2025	08:03:11	150	€ 16.0740
05/12/2025	08:03:11	2,255	€ 16.0700
05/12/2025	08:03:27	133	€ 16.0800
05/12/2025	08:03:28	149	€ 16.0840
05/12/2025	08:03:29	149	€ 16.0820
05/12/2025	08:03:30	149	€ 16.0820
05/12/2025	08:03:30	517	€ 16.0760
05/12/2025	08:03:36	378	€ 16.0860
05/12/2025	08:03:37	149	€ 16.0860
05/12/2025	08:03:38	150	€ 16.0860
05/12/2025	08:03:39	149	€ 16.0860
05/12/2025	08:03:40	149	€ 16.0840
05/12/2025	08:03:41	525	€ 16.0860
05/12/2025	08:03:42	803	€ 16.0840
05/12/2025	08:03:50	165	€ 16.0940
05/12/2025	08:03:51	150	€ 16.0940

05/12/2025	08:03:52	149	€ 16.0940
05/12/2025	08:03:53	149	€ 16.0940
05/12/2025	08:03:54	149	€ 16.0940
05/12/2025	08:03:55	149	€ 16.0940
05/12/2025	08:03:56	149	€ 16.0940
05/12/2025	08:03:57	150	€ 16.0940
05/12/2025	08:03:58	82	€ 16.0940
05/12/2025	08:03:58	67	€ 16.0940
05/12/2025	08:03:59	149	€ 16.0940
05/12/2025	08:04:00	149	€ 16.0940
05/12/2025	08:04:01	149	€ 16.0940
05/12/2025	08:04:02	149	€ 16.0940
05/12/2025	08:04:03	135	€ 16.0940
05/12/2025	08:04:03	14	€ 16.0940
05/12/2025	08:04:03	3,676	€ 16.0860
05/12/2025	08:04:07	127	€ 16.1100
05/12/2025	08:04:17	622	€ 16.1220
05/12/2025	08:04:17	808	€ 16.1220
05/12/2025	08:04:20	318	€ 16.1180
05/12/2025	08:04:41	124	€ 16.1300
05/12/2025	08:04:42	149	€ 16.1300
05/12/2025	08:04:43	149	€ 16.1300
05/12/2025	08:04:44	4	€ 16.1300
05/12/2025	08:04:48	744	€ 16.1380
05/12/2025	08:04:49	148	€ 16.1380
05/12/2025	08:04:51	190	€ 16.1400
05/12/2025	08:04:51	162	€ 16.1400
05/12/2025	08:04:51	233	€ 16.1360
05/12/2025	08:04:53	401	€ 16.1300
05/12/2025	08:04:53	84	€ 16.1300
05/12/2025	08:04:53	452	€ 16.1300
05/12/2025	08:04:53	90	€ 16.1300
05/12/2025	08:04:58	300	€ 16.1160
05/12/2025	08:05:01	412	€ 16.1180
05/12/2025	08:05:01	364	€ 16.1140
05/12/2025	08:05:02	356	€ 16.1080
05/12/2025	08:05:11	849	€ 16.1040
05/12/2025	08:05:12	323	€ 16.1020
05/12/2025	08:05:12	732	€ 16.1020
05/12/2025	08:05:14	566	€ 16.1020
05/12/2025	08:05:14	603	€ 16.1020
05/12/2025	08:05:15	1,037	€ 16.1020
05/12/2025	08:05:15	1,333	€ 16.1020
05/12/2025	08:05:16	65	€ 16.0880
05/12/2025	08:05:16	619	€ 16.0880
05/12/2025	08:05:16	937	€ 16.0880
05/12/2025	08:05:19	272	€ 16.0840
05/12/2025	08:05:19	372	€ 16.0840
05/12/2025	08:05:19	985	€ 16.0840

05/12/2025	08:05:28	404	€ 16.0860
05/12/2025	08:05:36	266	€ 16.0860
05/12/2025	08:05:38	85	€ 16.0840
05/12/2025	08:05:39	296	€ 16.0840
05/12/2025	08:05:40	382	€ 16.0840
05/12/2025	08:05:41	592	€ 16.0800
05/12/2025	08:05:41	6	€ 16.0800
05/12/2025	08:05:42	65	€ 16.0780
05/12/2025	08:05:42	121	€ 16.0780
05/12/2025	08:05:44	147	€ 16.0720
05/12/2025	08:05:46	148	€ 16.0720
05/12/2025	08:06:15	732	€ 16.0660
05/12/2025	08:06:15	242	€ 16.0660
05/12/2025	08:06:15	496	€ 16.0660
05/12/2025	08:06:15	521	€ 16.0660
05/12/2025	08:06:16	148	€ 16.0600
05/12/2025	08:06:50	806	€ 16.0780
05/12/2025	08:06:50	543	€ 16.0780
05/12/2025	08:06:54	805	€ 16.0720
05/12/2025	08:07:33	750	€ 16.0880
05/12/2025	08:07:33	312	€ 16.0880
05/12/2025	08:07:35	741	€ 16.0860
05/12/2025	08:07:54	1,772	€ 16.0900
05/12/2025	08:08:06	1,309	€ 16.0960
05/12/2025	08:08:11	1,147	€ 16.0920
05/12/2025	08:08:13	307	€ 16.0900
05/12/2025	08:08:59	1,569	€ 16.0880
05/12/2025	08:10:30	608	€ 16.1400
05/12/2025	08:11:03	612	€ 16.1540
05/12/2025	08:11:03	72	€ 16.1540
05/12/2025	08:11:05	187	€ 16.1520
05/12/2025	08:11:05	812	€ 16.1520
05/12/2025	08:11:07	1,033	€ 16.1480
05/12/2025	08:11:09	198	€ 16.1460
05/12/2025	08:11:17	138	€ 16.1420
05/12/2025	08:11:17	223	€ 16.1380
05/12/2025	08:11:17	20	€ 16.1400
05/12/2025	08:11:18	533	€ 16.1300
05/12/2025	08:11:31	307	€ 16.1360
05/12/2025	08:12:03	488	€ 16.1340
05/12/2025	08:12:14	698	€ 16.1340
05/12/2025	08:12:14	1,059	€ 16.1340
05/12/2025	08:12:15	752	€ 16.1280
05/12/2025	08:12:15	1,432	€ 16.1280
05/12/2025	08:12:15	494	€ 16.1280
05/12/2025	08:12:31	1,154	€ 16.1280
05/12/2025	08:12:31	476	€ 16.1280
05/12/2025	08:12:32	460	€ 16.1240
05/12/2025	08:12:32	585	€ 16.1240

05/12/2025	08:12:33	53	€ 16.1220
05/12/2025	08:12:33	407	€ 16.1220
05/12/2025	08:12:45	1,121	€ 16.1280
05/12/2025	08:12:45	788	€ 16.1280
05/12/2025	08:13:05	750	€ 16.1200
05/12/2025	08:13:55	503	€ 16.1340
05/12/2025	08:13:55	1,731	€ 16.1340
05/12/2025	08:14:22	1,158	€ 16.1340
05/12/2025	08:14:22	4	€ 16.1340
05/12/2025	08:15:08	150	€ 16.1400
05/12/2025	08:15:08	468	€ 16.1400
05/12/2025	08:15:22	439	€ 16.1420
05/12/2025	08:15:46	91	€ 16.1460
05/12/2025	08:15:46	157	€ 16.1480
05/12/2025	08:16:05	557	€ 16.1400
05/12/2025	08:16:05	2,406	€ 16.1400
05/12/2025	08:16:05	551	€ 16.1360
05/12/2025	08:16:05	550	€ 16.1360
05/12/2025	08:17:03	900	€ 16.1480
05/12/2025	08:17:03	1,367	€ 16.1480
05/12/2025	08:17:03	13	€ 16.1480
05/12/2025	08:17:09	1,374	€ 16.1480
05/12/2025	08:17:41	150	€ 16.1500
05/12/2025	08:17:44	532	€ 16.1480
05/12/2025	08:17:49	719	€ 16.1480
05/12/2025	08:17:52	379	€ 16.1440
05/12/2025	08:17:54	480	€ 16.1400
05/12/2025	08:18:47	804	€ 16.1440
05/12/2025	08:18:47	656	€ 16.1440
05/12/2025	08:18:47	1,072	€ 16.1440
05/12/2025	08:18:48	4,641	€ 16.1400
05/12/2025	08:18:48	484	€ 16.1400
05/12/2025	08:18:48	31	€ 16.1400
05/12/2025	08:19:29	887	€ 16.1460
05/12/2025	08:19:30	1,463	€ 16.1420
05/12/2025	08:19:50	12	€ 16.1400
05/12/2025	08:19:56	628	€ 16.1400
05/12/2025	08:20:42	1,037	€ 16.1500
05/12/2025	08:20:42	277	€ 16.1500
05/12/2025	08:20:42	700	€ 16.1500
05/12/2025	08:20:42	280	€ 16.1500
05/12/2025	08:21:30	921	€ 16.1460
05/12/2025	08:21:30	830	€ 16.1460
05/12/2025	08:21:30	417	€ 16.1460
05/12/2025	08:21:30	759	€ 16.1460
05/12/2025	08:21:32	777	€ 16.1420
05/12/2025	08:21:32	107	€ 16.1400
05/12/2025	08:21:32	559	€ 16.1400
05/12/2025	08:21:33	165	€ 16.1300

05/12/2025	08:22:27	1,463	€ 16.1260
05/12/2025	08:22:27	256	€ 16.1260
05/12/2025	08:22:40	1,414	€ 16.1220
05/12/2025	08:22:40	275	€ 16.1220
05/12/2025	08:22:40	47	€ 16.1120
05/12/2025	08:22:40	233	€ 16.1120
05/12/2025	08:22:45	165	€ 16.0980
05/12/2025	08:22:50	314	€ 16.0960
05/12/2025	08:23:25	1,396	€ 16.0940
05/12/2025	08:23:38	816	€ 16.0860
05/12/2025	08:25:39	1,718	€ 16.0860
05/12/2025	08:26:00	228	€ 16.0960
05/12/2025	08:26:00	222	€ 16.0960
05/12/2025	08:26:00	271	€ 16.0960
05/12/2025	08:26:00	238	€ 16.0960
05/12/2025	08:26:05	689	€ 16.0880
05/12/2025	08:26:33	1,864	€ 16.0760
05/12/2025	08:26:33	2,885	€ 16.0760
05/12/2025	08:27:42	1,653	€ 16.0780
05/12/2025	08:29:02	700	€ 16.0660
05/12/2025	08:29:02	233	€ 16.0660
05/12/2025	08:29:02	24,067	€ 16.0660
05/12/2025	08:29:02	2,073	€ 16.0600
05/12/2025	08:30:12	124	€ 16.0500
05/12/2025	08:30:15	167	€ 16.0500
05/12/2025	08:30:37	606	€ 16.0500
05/12/2025	08:30:37	621	€ 16.0500
05/12/2025	08:30:40	1,796	€ 16.0460
05/12/2025	08:30:40	1,891	€ 16.0460
05/12/2025	08:30:40	2,059	€ 16.0420
05/12/2025	08:30:40	301	€ 16.0420
05/12/2025	08:30:45	355	€ 16.0420
05/12/2025	08:31:37	2,038	€ 16.0400
05/12/2025	08:31:37	651	€ 16.0400
05/12/2025	08:31:38	543	€ 16.0400
05/12/2025	08:31:45	62	€ 16.0340
05/12/2025	08:31:45	1,384	€ 16.0340
05/12/2025	08:32:07	172	€ 16.0360
05/12/2025	08:32:10	167	€ 16.0340
05/12/2025	08:32:14	727	€ 16.0600
05/12/2025	08:32:14	606	€ 16.0600
05/12/2025	08:32:14	248	€ 16.0600
05/12/2025	08:32:24	722	€ 16.0560
05/12/2025	08:32:24	606	€ 16.0540
05/12/2025	08:32:24	485	€ 16.0560
05/12/2025	08:32:35	705	€ 16.0520
05/12/2025	08:32:35	237	€ 16.0520
05/12/2025	08:32:43	25,000	€ 16.0520
05/12/2025	08:32:43	502	€ 16.0520

05/12/2025	08:32:56	339	€ 16.0420
05/12/2025	08:33:47	445	€ 16.0480
05/12/2025	08:33:47	828	€ 16.0480
05/12/2025	08:34:31	200	€ 16.0480
05/12/2025	08:34:37	99	€ 16.0500
05/12/2025	08:34:37	160	€ 16.0500
05/12/2025	08:34:37	474	€ 16.0500
05/12/2025	08:34:38	217	€ 16.0500
05/12/2025	08:34:44	162	€ 16.0440
05/12/2025	08:34:50	485	€ 16.0440
05/12/2025	08:34:54	215	€ 16.0460
05/12/2025	08:34:57	162	€ 16.0460
05/12/2025	08:35:00	162	€ 16.0460
05/12/2025	08:35:03	61	€ 16.0460
05/12/2025	08:35:03	87	€ 16.0460
05/12/2025	08:35:06	147	€ 16.0440
05/12/2025	08:35:09	53	€ 16.0440
05/12/2025	08:35:09	95	€ 16.0440
05/12/2025	08:35:12	148	€ 16.0440
05/12/2025	08:35:14	2,004	€ 16.0380
05/12/2025	08:35:14	3,050	€ 16.0380
05/12/2025	08:35:14	256	€ 16.0380
05/12/2025	08:35:14	2,253	€ 16.0380
05/12/2025	08:35:48	444	€ 16.0340
05/12/2025	08:35:51	148	€ 16.0340
05/12/2025	08:35:54	108	€ 16.0340
05/12/2025	08:36:05	69	€ 16.0360
05/12/2025	08:36:06	513	€ 16.0340
05/12/2025	08:36:08	147	€ 16.0340
05/12/2025	08:36:13	124	€ 16.0360
05/12/2025	08:36:14	155	€ 16.0360
05/12/2025	08:36:17	165	€ 16.0360
05/12/2025	08:36:20	147	€ 16.0360
05/12/2025	08:36:27	344	€ 16.0400
05/12/2025	08:36:27	2,193	€ 16.0300
05/12/2025	08:37:02	2,235	€ 16.0400
05/12/2025	08:37:50	786	€ 16.0700
05/12/2025	08:37:51	1,775	€ 16.0700
05/12/2025	08:38:11	197	€ 16.0660
05/12/2025	08:38:15	724	€ 16.0640
05/12/2025	08:38:15	254	€ 16.0640
05/12/2025	08:38:41	327	€ 16.0700
05/12/2025	08:39:21	577	€ 16.0780
05/12/2025	08:40:05	318	€ 16.0780
05/12/2025	08:40:05	700	€ 16.0800
05/12/2025	08:40:05	98	€ 16.0800
05/12/2025	08:40:12	331	€ 16.0780
05/12/2025	08:40:12	256	€ 16.0780
05/12/2025	08:40:12	760	€ 16.0780

05/12/2025	08:40:12	51	€ 16.0780
05/12/2025	08:40:57	1,695	€ 16.0780
05/12/2025	08:40:58	290	€ 16.0780
05/12/2025	08:40:58	308	€ 16.0780
05/12/2025	08:40:58	164	€ 16.0780
05/12/2025	08:42:13	555	€ 16.0800
05/12/2025	08:42:13	1,010	€ 16.0800
05/12/2025	08:42:26	2,106	€ 16.0780
05/12/2025	08:43:09	1,125	€ 16.0760
05/12/2025	08:43:31	1,418	€ 16.0720
05/12/2025	08:43:31	290	€ 16.0700
05/12/2025	08:43:31	426	€ 16.0720
05/12/2025	08:43:52	787	€ 16.0640
05/12/2025	08:46:03	265	€ 16.0640
05/12/2025	08:46:03	296	€ 16.0640
05/12/2025	08:47:29	863	€ 16.0660
05/12/2025	08:47:29	96	€ 16.0660
05/12/2025	08:47:57	2,108	€ 16.0780
05/12/2025	08:47:57	800	€ 16.0780
05/12/2025	08:47:57	557	€ 16.0780
05/12/2025	08:48:21	2,417	€ 16.0780
05/12/2025	08:48:21	1,594	€ 16.0780
05/12/2025	08:48:26	1,173	€ 16.0760
05/12/2025	08:48:26	290	€ 16.0760
05/12/2025	08:48:26	476	€ 16.0760
05/12/2025	08:48:26	80	€ 16.0760
05/12/2025	08:48:27	151	€ 16.0700
05/12/2025	08:48:27	62	€ 16.0700
05/12/2025	08:48:44	254	€ 16.0700
05/12/2025	08:49:56	348	€ 16.0720
05/12/2025	08:50:14	914	€ 16.0700
05/12/2025	08:50:14	1,338	€ 16.0700
05/12/2025	08:50:22	941	€ 16.0700
05/12/2025	08:50:22	753	€ 16.0700
05/12/2025	08:50:22	197	€ 16.0700
05/12/2025	08:51:10	932	€ 16.0720
05/12/2025	08:51:10	843	€ 16.0720
05/12/2025	08:51:12	235	€ 16.0700
05/12/2025	08:51:42	985	€ 16.0640
05/12/2025	08:51:42	147	€ 16.0620
05/12/2025	08:51:46	247	€ 16.0580
05/12/2025	08:54:00	1,246	€ 16.0660
05/12/2025	08:54:00	536	€ 16.0660
05/12/2025	08:54:00	164	€ 16.0660
05/12/2025	08:54:10	789	€ 16.0640
05/12/2025	08:54:10	30	€ 16.0640
05/12/2025	08:55:02	681	€ 16.0600
05/12/2025	08:55:04	1,256	€ 16.0600
05/12/2025	08:55:31	1,142	€ 16.0640

05/12/2025	08:55:31	909	€ 16.0580
05/12/2025	08:56:18	506	€ 16.0600
05/12/2025	08:56:18	541	€ 16.0600
05/12/2025	08:56:38	2,045	€ 16.0560
05/12/2025	08:58:19	44	€ 16.0600
05/12/2025	08:58:19	598	€ 16.0600
05/12/2025	08:58:23	839	€ 16.0580
05/12/2025	08:58:23	951	€ 16.0560
05/12/2025	08:58:23	405	€ 16.0560
05/12/2025	08:58:23	484	€ 16.0560
05/12/2025	08:58:23	472	€ 16.0560
05/12/2025	08:58:23	44	€ 16.0560
05/12/2025	08:59:15	185	€ 16.0640
05/12/2025	08:59:15	1,277	€ 16.0640
05/12/2025	08:59:18	967	€ 16.0640
05/12/2025	08:59:39	213	€ 16.0660
05/12/2025	08:59:39	194	€ 16.0660
05/12/2025	09:00:00	899	€ 16.0640
05/12/2025	09:00:00	290	€ 16.0640
05/12/2025	09:00:00	55	€ 16.0640
05/12/2025	09:00:18	487	€ 16.0640
05/12/2025	09:00:18	310	€ 16.0640
05/12/2025	09:00:48	429	€ 16.0700
05/12/2025	09:01:46	450	€ 16.0700
05/12/2025	09:01:46	699	€ 16.0700
05/12/2025	09:01:49	1,346	€ 16.0700
05/12/2025	09:02:05	381	€ 16.0700
05/12/2025	09:02:05	290	€ 16.0700
05/12/2025	09:03:35	1,300	€ 16.0800
05/12/2025	09:04:15	490	€ 16.0780
05/12/2025	09:04:15	349	€ 16.0780
05/12/2025	09:04:15	290	€ 16.0780
05/12/2025	09:04:15	700	€ 16.0780
05/12/2025	09:04:15	804	€ 16.0780
05/12/2025	09:04:15	951	€ 16.0760
05/12/2025	09:04:15	341	€ 16.0760
05/12/2025	09:04:15	290	€ 16.0760
05/12/2025	09:04:15	433	€ 16.0780
05/12/2025	09:04:15	128	€ 16.0780
05/12/2025	09:04:17	978	€ 16.0760
05/12/2025	09:04:17	752	€ 16.0760
05/12/2025	09:04:28	302	€ 16.0720
05/12/2025	09:05:07	1,083	€ 16.0820
05/12/2025	09:05:07	493	€ 16.0820
05/12/2025	09:05:07	365	€ 16.0820
05/12/2025	09:05:07	3	€ 16.0820
05/12/2025	09:06:41	764	€ 16.0820
05/12/2025	09:07:53	1,513	€ 16.0900
05/12/2025	09:09:01	894	€ 16.0920

05/12/2025	09:09:01	167	€ 16.0920
05/12/2025	09:09:01	1,353	€ 16.0920
05/12/2025	09:09:04	2,002	€ 16.0880
05/12/2025	09:09:05	700	€ 16.0880
05/12/2025	09:09:05	505	€ 16.0880
05/12/2025	09:09:06	133	€ 16.0840
05/12/2025	09:10:53	1,110	€ 16.0820
05/12/2025	09:10:53	498	€ 16.0820
05/12/2025	09:10:53	165	€ 16.0820
05/12/2025	09:10:59	1,392	€ 16.0760
05/12/2025	09:10:59	441	€ 16.0760
05/12/2025	09:10:59	330	€ 16.0760
05/12/2025	09:11:07	144	€ 16.0700
05/12/2025	09:11:08	143	€ 16.0660
05/12/2025	09:12:58	443	€ 16.0600
05/12/2025	09:12:58	144	€ 16.0600
05/12/2025	09:13:11	3,742	€ 16.0540
05/12/2025	09:14:36	146	€ 16.0560
05/12/2025	09:14:36	1,711	€ 16.0500
05/12/2025	09:15:39	371	€ 16.0440
05/12/2025	09:16:00	2,515	€ 16.0400
05/12/2025	09:17:33	238	€ 16.0480
05/12/2025	09:17:39	40	€ 16.0480
05/12/2025	09:18:04	566	€ 16.0480
05/12/2025	09:18:04	700	€ 16.0480
05/12/2025	09:18:04	411	€ 16.0480
05/12/2025	09:18:04	951	€ 16.0480
05/12/2025	09:18:04	499	€ 16.0480
05/12/2025	09:18:04	160	€ 16.0480
05/12/2025	09:18:04	604	€ 16.0480
05/12/2025	09:18:04	252	€ 16.0480
05/12/2025	09:18:36	1,267	€ 16.0420
05/12/2025	09:20:24	479	€ 16.0480
05/12/2025	09:20:25	414	€ 16.0480
05/12/2025	09:20:27	479	€ 16.0480
05/12/2025	09:20:28	1,050	€ 16.0460
05/12/2025	09:21:02	160	€ 16.0480
05/12/2025	09:21:03	234	€ 16.0480
05/12/2025	09:21:07	256	€ 16.0500
05/12/2025	09:21:32	24	€ 16.0540
05/12/2025	09:21:32	644	€ 16.0540
05/12/2025	09:21:33	135	€ 16.0540
05/12/2025	09:21:33	405	€ 16.0540
05/12/2025	09:21:36	70	€ 16.0540
05/12/2025	09:21:36	57	€ 16.0540
05/12/2025	09:21:39	126	€ 16.0540
05/12/2025	09:21:42	125	€ 16.0540
05/12/2025	09:21:45	13	€ 16.0540
05/12/2025	09:22:49	287	€ 16.0640

05/12/2025	09:22:49	101	€ 16.0640
05/12/2025	09:23:12	16	€ 16.0580
05/12/2025	09:24:24	161	€ 16.0640
05/12/2025	09:24:27	126	€ 16.0640
05/12/2025	09:24:30	126	€ 16.0640
05/12/2025	09:24:33	39	€ 16.0640
05/12/2025	09:24:35	171	€ 16.0640
05/12/2025	09:24:38	126	€ 16.0640
05/12/2025	09:24:42	168	€ 16.0620
05/12/2025	09:24:45	125	€ 16.0620
05/12/2025	09:25:24	484	€ 16.0640
05/12/2025	09:25:25	451	€ 16.0640
05/12/2025	09:25:25	383	€ 16.0640
05/12/2025	09:25:30	137	€ 16.0640
05/12/2025	09:25:35	138	€ 16.0640
05/12/2025	09:25:36	990	€ 16.0600
05/12/2025	09:25:36	371	€ 16.0600
05/12/2025	09:25:40	1,089	€ 16.0560
05/12/2025	09:25:43	2,261	€ 16.0560
05/12/2025	09:25:43	700	€ 16.0520
05/12/2025	09:25:43	860	€ 16.0540
05/12/2025	09:26:01	249	€ 16.0560
05/12/2025	09:26:28	542	€ 16.0560
05/12/2025	09:26:28	245	€ 16.0560
05/12/2025	09:27:00	727	€ 16.0560
05/12/2025	09:27:00	505	€ 16.0560
05/12/2025	09:27:26	577	€ 16.0560
05/12/2025	09:27:26	460	€ 16.0560
05/12/2025	09:27:32	1,887	€ 16.0520
05/12/2025	09:27:32	815	€ 16.0520
05/12/2025	09:27:46	358	€ 16.0480
05/12/2025	09:28:09	659	€ 16.0420
05/12/2025	09:29:57	135	€ 16.0360
05/12/2025	09:30:10	320	€ 16.0360
05/12/2025	09:30:17	238	€ 16.0400
05/12/2025	09:30:22	140	€ 16.0400
05/12/2025	09:30:27	140	€ 16.0400
05/12/2025	09:30:32	31	€ 16.0400
05/12/2025	09:30:57	954	€ 16.0400
05/12/2025	09:30:57	951	€ 16.0380
05/12/2025	09:30:57	289	€ 16.0380
05/12/2025	09:31:52	154	€ 16.0380
05/12/2025	09:31:57	140	€ 16.0380
05/12/2025	09:32:02	141	€ 16.0360
05/12/2025	09:32:07	140	€ 16.0360
05/12/2025	09:32:12	139	€ 16.0380
05/12/2025	09:32:17	141	€ 16.0360
05/12/2025	09:32:22	140	€ 16.0360
05/12/2025	09:32:33	307	€ 16.0380

05/12/2025	09:32:38	2	€ 16.0380
05/12/2025	09:32:38	138	€ 16.0380
05/12/2025	09:32:43	141	€ 16.0360
05/12/2025	09:32:48	140	€ 16.0360
05/12/2025	09:32:56	823	€ 16.0400
05/12/2025	09:32:56	311	€ 16.0400
05/12/2025	09:33:07	829	€ 16.0380
05/12/2025	09:33:07	257	€ 16.0380
05/12/2025	09:33:42	1,130	€ 16.0380
05/12/2025	09:34:25	1,944	€ 16.0300
05/12/2025	09:34:25	420	€ 16.0300
05/12/2025	09:34:41	252	€ 16.0380
05/12/2025	09:34:41	196	€ 16.0380
05/12/2025	09:36:12	663	€ 16.0440
05/12/2025	09:37:56	1,026	€ 16.0480
05/12/2025	09:37:57	974	€ 16.0480
05/12/2025	09:37:57	1,246	€ 16.0480
05/12/2025	09:39:00	2,952	€ 16.0500
05/12/2025	09:39:01	983	€ 16.0500
05/12/2025	09:39:06	153	€ 16.0480
05/12/2025	09:39:44	826	€ 16.0520
05/12/2025	09:39:44	306	€ 16.0520
05/12/2025	09:40:11	551	€ 16.0380
05/12/2025	09:41:17	1,800	€ 16.0400
05/12/2025	09:41:28	1,225	€ 16.0380
05/12/2025	09:41:28	473	€ 16.0380
05/12/2025	09:42:48	153	€ 16.0440
05/12/2025	09:42:52	157	€ 16.0440
05/12/2025	09:42:56	158	€ 16.0440
05/12/2025	09:43:00	157	€ 16.0440
05/12/2025	09:43:04	83	€ 16.0440
05/12/2025	09:43:04	75	€ 16.0440
05/12/2025	09:43:08	13	€ 16.0440
05/12/2025	09:43:08	145	€ 16.0440
05/12/2025	09:43:12	157	€ 16.0440
05/12/2025	09:43:16	154	€ 16.0440
05/12/2025	09:43:16	4	€ 16.0440
05/12/2025	09:43:20	158	€ 16.0440
05/12/2025	09:43:22	1,078	€ 16.0400
05/12/2025	09:43:42	1,343	€ 16.0400
05/12/2025	09:43:59	100	€ 16.0440
05/12/2025	09:44:03	993	€ 16.0440
05/12/2025	09:44:14	1,101	€ 16.0440
05/12/2025	09:44:19	434	€ 16.0460
05/12/2025	09:44:19	236	€ 16.0460
05/12/2025	09:45:41	1,738	€ 16.0520
05/12/2025	09:45:41	700	€ 16.0520
05/12/2025	09:45:41	498	€ 16.0520
05/12/2025	09:45:41	82	€ 16.0520

09:46:33 05/12/2025 714 € 16.0540 09:47:46 05/12/2025 1,147 € 16.0520 09:49:30 05/12/2025 1,320 € 16.0640 09:49:30 05/12/2025 259 € 16.0640
09:49:30 05/12/2025 601 € 16.0640
09:49:30 05/12/2025 506 € 16.0640
09:49:30 05/12/2025 899 € 16.0640
09:49:30 05/12/2025 279 € 16.0640
09:49:30 05/12/2025 951 € 16.0640
09:49:30 05/12/2025 401 € 16.0640
09:49:30 05/12/2025 1,153 € 16.0640
09:49:30 05/12/2025 499 € 16.0640
09:49:30 05/12/2025 128 € 16.0640
09:50:00 05/12/2025 991 € 16.0600
09:50:03 05/12/2025 247 € 16.0600
09:52:36 05/12/2025 1,076 € 16.0700
09:53:17 05/12/2025 908 € 16.0700
09:53:17 05/12/2025 249 € 16.0700
09:53:17 05/12/2025 495 € 16.0700
09:53:17 05/12/2025 648 € 16.0700
09:54:10 05/12/2025 300 € 16.0720
09:54:15 05/12/2025 1,352 € 16.0720
09:54:42 05/12/2025 1,614 € 16.0700
09:54:42 05/12/2025 2,098 € 16.0700
09:55:53 05/12/2025 413 € 16.0660
09:57:17 05/12/2025 3,718 € 16.0640
09:57:17 05/12/2025 1,189 € 16.0620
09:57:17 05/12/2025 105 € 16.0620
09:57:28 05/12/2025 270 € 16.0600
09:58:02 05/12/2025 568 € 16.0600
09:58:02 05/12/2025 635 € 16.0600
10:00:05 05/12/2025 612 € 16.0560
10:00:05 05/12/2025 626 € 16.0560
10:00:11 05/12/2025 1,399 € 16.0520
10:00:11 05/12/2025 613 € 16.0520
10:01:22 05/12/2025 498 € 16.0540
10:01:52 05/12/2025 195 € 16.0540
10:03:04 05/12/2025 1,371 € 16.0540
10:03:08 05/12/2025 1,245 € 16.0520
10:03:13 05/12/2025 1,054 € 16.0540
10:03:33 05/12/2025 600 € 16.0560
10:03:33 05/12/2025 746 € 16.0560
10:04:26 05/12/2025 416 € 16.0500
10:04:38 05/12/2025 288 € 16.0520
10:04:39 05/12/2025 143 € 16.0520
10:04:43 05/12/2025 133 € 16.0520
10:04:47 05/12/2025 133 € 16.0520
10:04:51 05/12/2025 133 € 16.0520
10:04:55 05/12/2025 132 € 16.0520

05/12/2025	10:04:59	133	€ 16.0520
05/12/2025	10:07:43	1,612	€ 16.0580
05/12/2025	10:07:43	1,488	€ 16.0580
05/12/2025	10:07:43	1,210	€ 16.0580
05/12/2025	10:08:07	2,003	€ 16.0520
05/12/2025	10:09:22	193	€ 16.0500
05/12/2025	10:10:04	272	€ 16.0520
05/12/2025	10:10:30	1,074	€ 16.0520
05/12/2025	10:10:30	700	€ 16.0520
05/12/2025	10:10:30	911	€ 16.0520
05/12/2025	10:10:54	1,687	€ 16.0480
05/12/2025	10:10:54	56	€ 16.0480
05/12/2025	10:10:54	980	€ 16.0480
05/12/2025	10:11:24	535	€ 16.0440
05/12/2025	10:11:55	798	€ 16.0400
05/12/2025	10:11:55	41	€ 16.0400
05/12/2025	10:11:55	337	€ 16.0400
05/12/2025	10:12:48	959	€ 16.0320
05/12/2025	10:12:48	363	€ 16.0300
05/12/2025	10:14:45	141	€ 16.0240
05/12/2025	10:14:50	115	€ 16.0240
05/12/2025	10:14:50	15	€ 16.0240
05/12/2025	10:14:55	130	€ 16.0240
05/12/2025	10:15:00	15	€ 16.0240
05/12/2025	10:15:02	178	€ 16.0240
05/12/2025	10:15:14	379	€ 16.0220
05/12/2025	10:15:17	1,344	€ 16.0200
05/12/2025	10:15:17	1,652	€ 16.0200
05/12/2025	10:16:53	136	€ 16.0180
05/12/2025	10:16:57	127	€ 16.0180
05/12/2025	10:17:02	158	€ 16.0180
05/12/2025	10:17:06	127	€ 16.0180
05/12/2025	10:17:10	126	€ 16.0180
05/12/2025	10:17:14	127	€ 16.0180
05/12/2025	10:17:25	29	€ 16.0200
05/12/2025	10:17:40	2,973	€ 16.0180
05/12/2025	10:17:40	625	€ 16.0200
05/12/2025	10:17:50	380	€ 16.0200
05/12/2025	10:17:58	253	€ 16.0180
05/12/2025	10:18:37	854	€ 16.0120
05/12/2025	10:18:37	443	€ 16.0100
05/12/2025	10:18:46	253	€ 16.0020
05/12/2025	10:21:08	1,331	€ 16.0180
05/12/2025	10:21:08	295	€ 16.0180
05/12/2025	10:21:12	129	€ 16.0180
05/12/2025	10:21:17	162	€ 16.0160
05/12/2025	10:21:21	128	€ 16.0160
05/12/2025	10:21:25	128	€ 16.0200
05/12/2025	10:21:29	128	€ 16.0200

<-- PDF CHUNK SEPARATOR -->

05/12/2025	10:21:33	129	€ 16.0180
05/12/2025	10:21:37	129	€ 16.0180
05/12/2025	10:21:59	198	€ 16.0200
05/12/2025	10:21:59	308	€ 16.0200
05/12/2025	10:22:00	1,575	€ 16.0160
05/12/2025	10:24:58	835	€ 16.0340
05/12/2025	10:24:58	1,822	€ 16.0340
05/12/2025	10:25:51	605	€ 16.0340
05/12/2025	10:25:51	3,089	€ 16.0340
05/12/2025	10:26:08	1,163	€ 16.0320
05/12/2025	10:26:08	1,012	€ 16.0320
05/12/2025	10:26:18	600	€ 16.0320
05/12/2025	10:26:18	25	€ 16.0320
05/12/2025	10:26:18	428	€ 16.0320
05/12/2025	10:26:27	100	€ 16.0260
05/12/2025	10:26:57	584	€ 16.0280
05/12/2025	10:26:57	456	€ 16.0280
05/12/2025	10:27:21	243	€ 16.0240
05/12/2025	10:27:28	112	€ 16.0240
05/12/2025	10:28:17	1,018	€ 16.0240
05/12/2025	10:29:47	838	€ 16.0200
05/12/2025	10:29:47	324	€ 16.0200
05/12/2025	10:29:47	789	€ 16.0200
05/12/2025	10:31:07	193	€ 16.0180
05/12/2025	10:31:18	256	€ 16.0220
05/12/2025	10:31:19	150	€ 16.0220
05/12/2025	10:31:42	527	€ 16.0200
05/12/2025	10:31:48	127	€ 16.0200
05/12/2025	10:31:54	128	€ 16.0200
05/12/2025	10:32:18	508	€ 16.0280
05/12/2025	10:32:24	129	€ 16.0280
05/12/2025	10:32:30	126	€ 16.0280
05/12/2025	10:32:36	128	€ 16.0280
05/12/2025	10:32:42	127	€ 16.0280
05/12/2025	10:33:42	655	€ 16.0320
05/12/2025	10:33:42	13	€ 16.0320
05/12/2025	10:33:43	469	€ 16.0320
05/12/2025	10:33:43	160	€ 16.0320
05/12/2025	10:33:49	128	€ 16.0320
05/12/2025	10:33:55	127	€ 16.0320
05/12/2025	10:34:00	793	€ 16.0280
05/12/2025	10:34:00	857	€ 16.0280
05/12/2025	10:34:54	19	€ 16.0280
05/12/2025	10:34:54	1,555	€ 16.0280
05/12/2025	10:34:57	1,028	€ 16.0260
05/12/2025	10:35:13	432	€ 16.0220
05/12/2025	10:37:01	164	€ 16.0240
05/12/2025	10:37:01	583	€ 16.0240
05/12/2025	10:37:01	700	€ 16.0240

05/12/2025	10:37:01	171	€ 16.0240
05/12/2025	10:37:02	1,025	€ 16.0200
05/12/2025	10:37:53	1,092	€ 16.0140
05/12/2025	10:37:55	100	€ 16.0120
05/12/2025	10:38:05	256	€ 16.0120
05/12/2025	10:39:06	614	€ 16.0060
05/12/2025	10:39:06	1,215	€ 16.0060
05/12/2025	10:41:10	1,595	€ 16.0060
05/12/2025	10:41:15	1,044	€ 16.0040
05/12/2025	10:42:14	965	€ 15.9980
05/12/2025	10:42:14	355	€ 15.9980
05/12/2025	10:43:00	926	€ 15.9960
05/12/2025	10:45:19	1,342	€ 15.9920
05/12/2025	10:45:19	1,216	€ 15.9920
05/12/2025	10:47:20	700	€ 16.0000
05/12/2025	10:47:20	787	€ 16.0000
05/12/2025	10:47:20	1,456	€ 15.9980
05/12/2025	10:47:28	134	€ 15.9980
05/12/2025	10:48:11	735	€ 15.9980
05/12/2025	10:48:34	535	€ 15.9980
05/12/2025	10:48:43	290	€ 15.9980
05/12/2025	10:49:14	468	€ 15.9980
05/12/2025	10:49:54	669	€ 15.9980
05/12/2025	10:50:41	882	€ 16.0000
05/12/2025	10:50:41	625	€ 15.9980
05/12/2025	10:50:43	115	€ 15.9980
05/12/2025	10:50:43	51	€ 15.9980
05/12/2025	10:51:09	289	€ 15.9980
05/12/2025	10:51:09	208	€ 15.9980
05/12/2025	10:51:44	322	€ 16.0000
05/12/2025	10:51:48	399	€ 16.0000
05/12/2025	10:51:50	130	€ 15.9980
05/12/2025	10:52:48	788	€ 15.9940
05/12/2025	10:52:48	415	€ 15.9940
05/12/2025	10:53:28	705	€ 15.9940
05/12/2025	10:53:31	166	€ 15.9940
05/12/2025	10:54:01	560	€ 15.9940
05/12/2025	10:54:15	125	€ 15.9940
05/12/2025	10:54:19	269	€ 15.9940
05/12/2025	10:55:32	981	€ 15.9980
05/12/2025	10:55:44	657	€ 15.9980
05/12/2025	10:55:52	457	€ 15.9980
05/12/2025	10:55:59	182	€ 15.9980
05/12/2025	10:56:21	235	€ 16.0000
05/12/2025	10:56:21	244	€ 16.0000
05/12/2025	10:56:57	548	€ 15.9980
05/12/2025	10:56:58	319	€ 15.9980
05/12/2025	10:57:23	388	€ 16.0000
05/12/2025	10:57:23	152	€ 16.0000

05/12/2025	10:57:23	8	€ 16.0000
05/12/2025	10:57:31	137	€ 15.9980
05/12/2025	10:57:54	616	€ 16.0000
05/12/2025	10:58:00	136	€ 15.9980
05/12/2025	10:59:03	43	€ 15.9940
05/12/2025	10:59:03	1,098	€ 15.9940
05/12/2025	10:59:03	274	€ 15.9940
05/12/2025	10:59:44	317	€ 15.9940
05/12/2025	10:59:50	618	€ 15.9940
05/12/2025	10:59:50	160	€ 15.9940
05/12/2025	11:00:01	137	€ 15.9880
05/12/2025	11:00:15	245	€ 15.9840
05/12/2025	11:00:34	394	€ 15.9940
05/12/2025	11:01:48	205	€ 15.9880
05/12/2025	11:03:55	646	€ 15.9980
05/12/2025	11:03:55	1,051	€ 15.9980
05/12/2025	11:03:55	277	€ 16.0000
05/12/2025	11:03:56	125	€ 15.9980
05/12/2025	11:03:56	175	€ 15.9980
05/12/2025	11:03:56	849	€ 15.9980
05/12/2025	11:03:56	145	€ 15.9980
05/12/2025	11:04:38	445	€ 15.9940
05/12/2025	11:04:38	240	€ 15.9940
05/12/2025	11:05:57	1,041	€ 15.9980
05/12/2025	11:05:57	423	€ 15.9980
05/12/2025	11:08:16	1,510	€ 15.9940
05/12/2025	11:08:18	984	€ 15.9940
05/12/2025	11:10:31	142	€ 16.0020
05/12/2025	11:10:31	1,287	€ 16.0020
05/12/2025	11:10:33	897	€ 16.0000
05/12/2025	11:12:31	1,497	€ 16.0020
05/12/2025	11:13:00	562	€ 15.9980
05/12/2025	11:13:01	951	€ 15.9980
05/12/2025	11:13:01	539	€ 15.9980
05/12/2025	11:13:02	125	€ 15.9980
05/12/2025	11:13:21	279	€ 15.9940
05/12/2025	11:15:03	1,546	€ 16.0000
05/12/2025	11:15:03	20	€ 16.0000
05/12/2025	11:15:25	672	€ 15.9980
05/12/2025	11:15:25	467	€ 15.9980
05/12/2025	11:16:52	1,056	€ 15.9980
05/12/2025	11:16:52	957	€ 15.9980
05/12/2025	11:18:42	1,649	€ 15.9860
05/12/2025	11:18:51	981	€ 15.9820
05/12/2025	11:20:04	1,269	€ 15.9880
05/12/2025	11:20:04	587	€ 15.9880
05/12/2025	11:21:06	1,062	€ 15.9880
05/12/2025	11:21:06	102	€ 15.9880
05/12/2025	11:21:06	478	€ 15.9880

05/12/2025	11:21:06	330	€ 15.9880
05/12/2025	11:21:06	249	€ 15.9880
05/12/2025	11:22:33	149	€ 15.9880
05/12/2025	11:22:37	141	€ 15.9880
05/12/2025	11:23:14	1,306	€ 15.9860
05/12/2025	11:23:28	492	€ 15.9860
05/12/2025	11:23:32	142	€ 15.9860
05/12/2025	11:23:46	280	€ 15.9880
05/12/2025	11:23:59	629	€ 15.9880
05/12/2025	11:23:59	42	€ 15.9880
05/12/2025	11:24:03	142	€ 15.9860
05/12/2025	11:24:07	141	€ 15.9860
05/12/2025	11:24:11	141	€ 15.9860
05/12/2025	11:24:15	37	€ 15.9860
05/12/2025	11:24:19	245	€ 15.9880
05/12/2025	11:24:23	141	€ 15.9880
05/12/2025	11:24:29	7	€ 15.9880
05/12/2025	11:25:12	471	€ 15.9960
05/12/2025	11:25:14	513	€ 15.9960
05/12/2025	11:25:15	297	€ 15.9940
05/12/2025	11:26:14	662	€ 15.9960
05/12/2025	11:26:14	754	€ 15.9960
05/12/2025	11:26:20	134	€ 15.9960
05/12/2025	11:28:43	17	€ 15.9940
05/12/2025	11:29:09	532	€ 15.9940
05/12/2025	11:29:40	336	€ 15.9940
05/12/2025	11:31:25	587	€ 15.9980
05/12/2025	11:31:25	1,481	€ 15.9980
05/12/2025	11:31:27	334	€ 15.9980
05/12/2025	11:31:30	1,585	€ 15.9980
05/12/2025	11:31:31	286	€ 15.9980
05/12/2025	11:32:04	1,740	€ 15.9940
05/12/2025	11:32:04	2,693	€ 15.9940
05/12/2025	11:32:04	73	€ 15.9940
05/12/2025	11:32:05	826	€ 15.9900
05/12/2025	11:34:02	95	€ 15.9900
05/12/2025	11:34:02	36	€ 15.9900
05/12/2025	11:34:07	132	€ 15.9900
05/12/2025	11:34:12	133	€ 15.9900
05/12/2025	11:34:17	70	€ 15.9900
05/12/2025	11:34:17	62	€ 15.9900
05/12/2025	11:34:17	1,539	€ 15.9880
05/12/2025	11:34:17	301	€ 15.9880
05/12/2025	11:34:17	657	€ 15.9880
05/12/2025	11:34:17	492	€ 15.9880
05/12/2025	11:34:58	873	€ 15.9800
05/12/2025	11:34:58	211	€ 15.9800
05/12/2025	11:36:26	160	€ 15.9880
05/12/2025	11:36:26	228	€ 15.9880

05/12/2025	11:37:25	879	€ 15.9880
05/12/2025	11:37:54	1,058	€ 15.9840
05/12/2025	11:38:38	210	€ 15.9880
05/12/2025	11:38:38	360	€ 15.9880
05/12/2025	11:38:38	139	€ 15.9880
05/12/2025	11:38:38	191	€ 15.9880
05/12/2025	11:39:30	151	€ 15.9880
05/12/2025	11:39:30	612	€ 15.9880
05/12/2025	11:39:30	512	€ 15.9880
05/12/2025	11:40:10	685	€ 15.9940
05/12/2025	11:41:03	709	€ 15.9880
05/12/2025	11:44:10	65	€ 15.9940
05/12/2025	11:44:14	180	€ 15.9940
05/12/2025	11:46:29	1,392	€ 15.9940
05/12/2025	11:46:29	299	€ 15.9940
05/12/2025	11:46:29	289	€ 15.9940
05/12/2025	11:49:50	1,000	€ 15.9940
05/12/2025	11:49:50	68	€ 15.9940
05/12/2025	11:50:03	1,460	€ 15.9940
05/12/2025	11:50:03	515	€ 15.9940
05/12/2025	11:50:09	403	€ 15.9940
05/12/2025	11:52:14	739	€ 15.9880
05/12/2025	11:52:26	190	€ 15.9880
05/12/2025	11:52:58	673	€ 15.9880
05/12/2025	11:53:08	163	€ 15.9920
05/12/2025	11:54:25	1,230	€ 16.0120
05/12/2025	11:55:30	1,193	€ 16.0120
05/12/2025	11:55:30	789	€ 16.0100
05/12/2025	11:55:30	277	€ 16.0100
05/12/2025	11:55:30	2	€ 16.0100
05/12/2025	11:55:47	334	€ 16.0120
05/12/2025	11:55:47	402	€ 16.0120
05/12/2025	11:56:57	500	€ 16.0140
05/12/2025	11:56:57	9	€ 16.0140
05/12/2025	11:57:24	520	€ 16.0140
05/12/2025	11:57:25	568	€ 16.0140
05/12/2025	11:57:39	742	€ 16.0140
05/12/2025	11:57:39	160	€ 16.0140
05/12/2025	11:57:39	431	€ 16.0140
05/12/2025	11:57:39	277	€ 16.0140
05/12/2025	11:57:39	11	€ 16.0140
05/12/2025	11:59:28	2,124	€ 16.0220
05/12/2025	11:59:28	550	€ 16.0200
05/12/2025	11:59:28	455	€ 16.0200
05/12/2025	11:59:28	311	€ 16.0200
05/12/2025	11:59:28	1,398	€ 16.0200
05/12/2025	11:59:28	481	€ 16.0200
05/12/2025	12:01:23	418	€ 16.0200
05/12/2025	12:01:23	484	€ 16.0180

05/12/2025	12:01:23	405	€ 16.0180
05/12/2025	12:01:24	1,209	€ 16.0160
05/12/2025	12:01:24	486	€ 16.0160
05/12/2025	12:01:24	1,183	€ 16.0160
05/12/2025	12:01:51	404	€ 16.0160
05/12/2025	12:01:51	391	€ 16.0160
05/12/2025	12:02:10	810	€ 16.0160
05/12/2025	12:02:15	128	€ 16.0140
05/12/2025	12:03:51	180	€ 16.0140
05/12/2025	12:03:51	250	€ 16.0140
05/12/2025	12:03:51	265	€ 16.0140
05/12/2025	12:03:57	1,041	€ 16.0120
05/12/2025	12:04:24	299	€ 16.0120
05/12/2025	12:06:09	500	€ 16.0160
05/12/2025	12:07:56	3,548	€ 16.0260
05/12/2025	12:07:56	630	€ 16.0260
05/12/2025	12:08:13	182	€ 16.0260
05/12/2025	12:11:40	600	€ 16.0320
05/12/2025	12:12:36	1,068	€ 16.0320
05/12/2025	12:12:36	700	€ 16.0320
05/12/2025	12:12:36	612	€ 16.0320
05/12/2025	12:12:36	64	€ 16.0320
05/12/2025	12:12:36	1,108	€ 16.0320
05/12/2025	12:12:36	1,346	€ 16.0320
05/12/2025	12:12:36	700	€ 16.0320
05/12/2025	12:12:36	482	€ 16.0320
05/12/2025	12:13:07	397	€ 16.0260
05/12/2025	12:13:44	611	€ 16.0260
05/12/2025	12:13:44	243	€ 16.0260
05/12/2025	12:15:08	858	€ 16.0220
05/12/2025	12:16:13	89	€ 16.0240
05/12/2025	12:16:13	286	€ 16.0240
05/12/2025	12:16:22	752	€ 16.0240
05/12/2025	12:16:52	504	€ 16.0220
05/12/2025	12:16:52	91	€ 16.0220
05/12/2025	12:18:15	972	€ 16.0240
05/12/2025	12:18:15	742	€ 16.0260
05/12/2025	12:19:37	985	€ 16.0280
05/12/2025	12:21:54	1,050	€ 16.0320
05/12/2025	12:24:58	1,981	€ 16.0240
05/12/2025	12:24:58	1,084	€ 16.0240
05/12/2025	12:24:58	646	€ 16.0240
05/12/2025	12:24:58	539	€ 16.0240
05/12/2025	12:24:58	264	€ 16.0240
05/12/2025	12:25:46	482	€ 16.0160
05/12/2025	12:26:21	125	€ 16.0240
05/12/2025	12:28:33	1,308	€ 16.0280
05/12/2025	12:28:33	789	€ 16.0240
05/12/2025	12:28:33	700	€ 16.0240

05/12/2025	12:28:33	327	€ 16.0260
05/12/2025	12:28:49	285	€ 16.0180
05/12/2025	12:28:49	151	€ 16.0180
05/12/2025	12:32:03	1,000	€ 16.0320
05/12/2025	12:32:04	105	€ 16.0320
05/12/2025	12:34:55	808	€ 16.0280
05/12/2025	12:35:17	1,448	€ 16.0280
05/12/2025	12:35:17	1,668	€ 16.0280
05/12/2025	12:35:22	1,863	€ 16.0240
05/12/2025	12:35:22	203	€ 16.0240
05/12/2025	12:38:02	737	€ 16.0260
05/12/2025	12:38:03	277	€ 16.0240
05/12/2025	12:38:03	567	€ 16.0240
05/12/2025	12:38:03	277	€ 16.0260
05/12/2025	12:38:03	43	€ 16.0260
05/12/2025	12:44:02	256	€ 16.0380
05/12/2025	12:44:02	239	€ 16.0380
05/12/2025	12:44:02	392	€ 16.0380
05/12/2025	12:44:07	132	€ 16.0380
05/12/2025	12:44:12	132	€ 16.0380
05/12/2025	12:44:17	18	€ 16.0380
05/12/2025	12:44:17	115	€ 16.0380
05/12/2025	12:44:22	132	€ 16.0380
05/12/2025	12:44:35	344	€ 16.0420
05/12/2025	12:44:40	132	€ 16.0420
05/12/2025	12:44:45	132	€ 16.0420
05/12/2025	12:44:47	1,219	€ 16.0400
05/12/2025	12:44:47	1,077	€ 16.0400
05/12/2025	12:44:47	1,363	€ 16.0380
05/12/2025	12:46:27	270	€ 16.0380
05/12/2025	12:46:27	1,773	€ 16.0380
05/12/2025	12:46:27	1,000	€ 16.0380
05/12/2025	12:48:54	1,556	€ 16.0440
05/12/2025	12:48:54	4,709	€ 16.0440
05/12/2025	12:52:52	1,596	€ 16.0440
05/12/2025	12:54:06	250	€ 16.0440
05/12/2025	12:54:27	452	€ 16.0460
05/12/2025	12:54:49	602	€ 16.0460
05/12/2025	12:56:21	640	€ 16.0440
05/12/2025	12:56:37	3,001	€ 16.0440
05/12/2025	12:56:37	1,358	€ 16.0400
05/12/2025	12:56:37	320	€ 16.0400
05/12/2025	13:00:21	787	€ 16.0440
05/12/2025	13:04:06	2,737	€ 16.0440
05/12/2025	13:04:06	1,624	€ 16.0440
05/12/2025	13:04:06	1,221	€ 16.0440
05/12/2025	13:09:59	1,373	€ 16.0500
05/12/2025	13:09:59	700	€ 16.0500
05/12/2025	13:09:59	693	€ 16.0500

13:10:12 05/12/2025 10 € 16.0480 13:10:12 05/12/2025 69 € 16.0480 13:11:32 05/12/2025 119 € 16.0440 13:11:32 05/12/2025 109 € 16.0440 13:11:32 05/12/2025 852 € 16.0440 13:13:48 05/12/2025 249 € 16.0380 13:13:57 05/12/2025 382 € 16.0380 13:13:57 05/12/2025 320 € 16.0380 13:14:27 05/12/2025 138 € 16.0400 13:14:48 05/12/2025 381 € 16.0400 13:14:48 05/12/2025 603 € 16.0400 13:15:26 05/12/2025 97 € 16.0400 13:15:26 05/12/2025 41 € 16.0400 13:15:27 05/12/2025 150 € 16.0380 13:15:36 05/12/2025 210 € 16.0380 13:15:55 05/12/2025 148 € 16.0400 13:16:01 05/12/2025 127 € 16.0400 13:16:08 05/12/2025 127 € 16.0400 13:16:15 05/12/2025 127 € 16.0400 13:16:22 05/12/2025 127 € 16.0400 13:16:29 05/12/2025 127 € 16.0400 13:16:29 05/12/2025 2,038 € 16.0380 13:16:29 05/12/2025 1,358 € 16.0380 13:16:29 05/12/2025 211 € 16.0380 13:17:20 05/12/2025 160 € 16.0340 13:17:20 05/12/2025 345 € 16.0340 13:17:20 05/12/2025 4 € 16.0340 13:17:21 05/12/2025 110 € 16.0340 13:17:21 05/12/2025 10 € 16.0340 13:17:21 05/12/2025 160 € 16.0340 13:17:21 05/12/2025 232 € 16.0340 13:17:21 05/12/2025 429 € 16.0340 13:17:56 05/12/2025 659 € 16.0280 13:17:56 05/12/2025 26 € 16.0280 13:17:56 05/12/2025 1,228 € 16.0280 13:17:56 05/12/2025 1,830 € 16.0280 13:18:49 05/12/2025 193 € 16.0240 13:18:49 05/12/2025 1,526 € 16.0240 13:19:49 05/12/2025 700 € 16.0320 13:19:49 05/12/2025 329 € 16.0320 13:20:26 05/12/2025 1,531 € 16.0240 13:20:29 05/12/2025 78 € 16.0240 13:20:29 05/12/2025 270 € 16.0240 13:21:21 05/12/2025 946 € 16.0240 13:22:57 05/12/2025 1,205 € 16.0240 13:22:57 05/12/2025 56 € 16.0240 13:23:09 05/12/2025 365 € 16.0220 13:23:09 05/12/2025 149 € 16.0220 13:23:29 05/12/2025 249 € 16.0120

05/12/2025	13:24:59	1	€ 16.0080
05/12/2025	13:25:00	1,533	€ 16.0060
05/12/2025	13:25:01	128	€ 15.9980
05/12/2025	13:28:08	412	€ 16.0000
05/12/2025	13:28:12	162	€ 16.0000
05/12/2025	13:28:19	27	€ 16.0000
05/12/2025	13:28:40	1,362	€ 16.0000
05/12/2025	13:29:06	1,874	€ 15.9980
05/12/2025	13:29:06	736	€ 15.9980
05/12/2025	13:29:46	523	€ 15.9940
05/12/2025	13:31:09	20	€ 16.0000
05/12/2025	13:31:19	800	€ 16.0000
05/12/2025	13:31:41	657	€ 16.0000
05/12/2025	13:32:02	2,098	€ 16.0000
05/12/2025	13:32:02	425	€ 16.0000
05/12/2025	13:32:03	467	€ 16.0000
05/12/2025	13:32:08	166	€ 16.0000
05/12/2025	13:32:37	954	€ 15.9980
05/12/2025	13:32:43	207	€ 15.9980
05/12/2025	13:32:45	133	€ 15.9980
05/12/2025	13:33:39	819	€ 15.9980
05/12/2025	13:33:41	468	€ 15.9980
05/12/2025	13:33:41	154	€ 15.9960
05/12/2025	13:33:45	149	€ 15.9960
05/12/2025	13:33:46	151	€ 15.9900
05/12/2025	13:33:49	125	€ 15.9880
05/12/2025	13:33:57	554	€ 15.9920
05/12/2025	13:33:59	138	€ 15.9920
05/12/2025	13:34:01	138	€ 15.9920
05/12/2025	13:34:03	66	€ 15.9920
05/12/2025	13:34:03	72	€ 15.9920
05/12/2025	13:34:06	148	€ 15.9920
05/12/2025	13:34:38	1,358	€ 15.9900
05/12/2025	13:34:38	290	€ 15.9900
05/12/2025	13:34:38	1,135	€ 15.9880
05/12/2025	13:35:13	136	€ 15.9860
05/12/2025	13:35:29	329	€ 15.9860
05/12/2025	13:35:50	23	€ 15.9880
05/12/2025	13:35:51	158	€ 15.9880
05/12/2025	13:35:51	271	€ 15.9900
05/12/2025	13:35:58	143	€ 15.9900
05/12/2025	13:36:40	929	€ 15.9880
05/12/2025	13:36:40	1,085	€ 15.9880
05/12/2025	13:37:22	1,974	€ 15.9820
05/12/2025	13:37:22	1,293	€ 15.9840
05/12/2025	13:38:25	700	€ 15.9840
05/12/2025	13:38:25	497	€ 15.9840
05/12/2025	13:38:25	267	€ 15.9840
05/12/2025	13:39:00	295	€ 15.9840

05/12/2025	13:39:00	260	€ 15.9840
05/12/2025	13:39:11	533	€ 15.9800
05/12/2025	13:41:19	967	€ 15.9840
05/12/2025	13:41:19	567	€ 15.9840
05/12/2025	13:41:19	446	€ 15.9840
05/12/2025	13:41:25	521	€ 15.9820
05/12/2025	13:41:32	100	€ 15.9780
05/12/2025	13:42:11	505	€ 15.9760
05/12/2025	13:43:30	1,362	€ 15.9700
05/12/2025	13:43:30	491	€ 15.9700
05/12/2025	13:45:44	1,312	€ 15.9720
05/12/2025	13:45:44	1,249	€ 15.9720
05/12/2025	13:46:08	681	€ 15.9660
05/12/2025	13:47:01	1,067	€ 15.9720
05/12/2025	13:47:01	158	€ 15.9720
05/12/2025	13:50:09	358	€ 15.9760
05/12/2025	13:50:16	128	€ 15.9760
05/12/2025	13:50:23	129	€ 15.9760
05/12/2025	13:50:30	129	€ 15.9760
05/12/2025	13:50:47	312	€ 15.9820
05/12/2025	13:50:54	129	€ 15.9800
05/12/2025	13:51:01	37	€ 15.9800
05/12/2025	13:51:03	128	€ 15.9800
05/12/2025	13:51:03	207	€ 15.9780
05/12/2025	13:51:03	1,551	€ 15.9780
05/12/2025	13:51:03	700	€ 15.9780
05/12/2025	13:51:03	1,237	€ 15.9780
05/12/2025	13:51:54	287	€ 15.9780
05/12/2025	13:51:54	310	€ 15.9780
05/12/2025	13:51:54	441	€ 15.9780
05/12/2025	13:53:42	239	€ 15.9780
05/12/2025	13:54:01	50	€ 15.9780
05/12/2025	13:54:33	1,305	€ 15.9780
05/12/2025	13:55:51	971	€ 15.9820
05/12/2025	13:57:30	136	€ 15.9860
05/12/2025	13:57:37	144	€ 15.9860
05/12/2025	13:58:08	1,239	€ 15.9820
05/12/2025	13:58:08	650	€ 15.9820
05/12/2025	13:58:08	700	€ 15.9820
05/12/2025	13:58:08	561	€ 15.9820
05/12/2025	13:59:07	321	€ 15.9780
05/12/2025	13:59:07	788	€ 15.9780
05/12/2025	14:00:34	200	€ 15.9820
05/12/2025	14:00:43	1,865	€ 15.9820
05/12/2025	14:00:43	1,018	€ 15.9820
05/12/2025	14:00:43	599	€ 15.9820
05/12/2025	14:01:39	1,362	€ 15.9820
05/12/2025	14:01:39	183	€ 15.9820
05/12/2025	14:02:26	158	€ 15.9820

05/12/2025	14:02:26	290	€ 15.9820
05/12/2025	14:02:26	238	€ 15.9820
05/12/2025	14:02:26	160	€ 15.9820
05/12/2025	14:02:26	288	€ 15.9820
05/12/2025	14:02:26	57	€ 15.9820
05/12/2025	14:02:26	41	€ 15.9820
05/12/2025	14:02:26	788	€ 15.9820
05/12/2025	14:02:43	255	€ 15.9740
05/12/2025	14:02:43	232	€ 15.9740
05/12/2025	14:03:06	487	€ 15.9680
05/12/2025	14:03:06	291	€ 15.9680
05/12/2025	14:04:39	295	€ 15.9640
05/12/2025	14:04:47	1,000	€ 15.9640
05/12/2025	14:04:48	638	€ 15.9640
05/12/2025	14:04:48	628	€ 15.9640
05/12/2025	14:04:48	778	€ 15.9620
05/12/2025	14:05:57	1,878	€ 15.9580
05/12/2025	14:06:01	133	€ 15.9520
05/12/2025	14:06:20	450	€ 15.9520
05/12/2025	14:08:17	1,473	€ 15.9620
05/12/2025	14:09:07	1,026	€ 15.9620
05/12/2025	14:09:07	665	€ 15.9620
05/12/2025	14:09:07	551	€ 15.9620
05/12/2025	14:09:07	69	€ 15.9620
05/12/2025	14:09:43	213	€ 15.9620
05/12/2025	14:09:43	300	€ 15.9600
05/12/2025	14:10:54	20	€ 15.9620
05/12/2025	14:10:58	378	€ 15.9620
05/12/2025	14:11:06	875	€ 15.9620
05/12/2025	14:11:06	860	€ 15.9620
05/12/2025	14:12:32	480	€ 15.9620
05/12/2025	14:12:45	1,382	€ 15.9620
05/12/2025	14:12:45	30	€ 15.9620
05/12/2025	14:12:45	163	€ 15.9620
05/12/2025	14:13:26	602	€ 15.9620
05/12/2025	14:13:26	1,185	€ 15.9620
05/12/2025	14:13:34	556	€ 15.9620
05/12/2025	14:13:34	79	€ 15.9620
05/12/2025	14:13:34	432	€ 15.9620
05/12/2025	14:13:48	305	€ 15.9660
05/12/2025	14:14:49	183	€ 15.9680
05/12/2025	14:14:51	1,053	€ 15.9660
05/12/2025	14:14:59	414	€ 15.9660
05/12/2025	14:15:05	375	€ 15.9660
05/12/2025	14:15:14	146	€ 15.9620
05/12/2025	14:15:44	440	€ 15.9620
05/12/2025	14:15:44	260	€ 15.9620
05/12/2025	14:16:27	609	€ 15.9620
05/12/2025	14:16:51	571	€ 15.9640

05/12/2025	14:16:52	421	€ 15.9640
05/12/2025	14:16:52	415	€ 15.9640
05/12/2025	14:16:54	40	€ 15.9660
05/12/2025	14:17:01	466	€ 15.9680
05/12/2025	14:17:04	954	€ 15.9700
05/12/2025	14:17:05	212	€ 15.9700
05/12/2025	14:17:07	134	€ 15.9700
05/12/2025	14:17:09	134	€ 15.9700
05/12/2025	14:17:19	571	€ 15.9700
05/12/2025	14:17:19	17	€ 15.9700
05/12/2025	14:17:20	713	€ 15.9680
05/12/2025	14:17:34	838	€ 15.9660
05/12/2025	14:17:36	305	€ 15.9660
05/12/2025	14:18:19	156	€ 15.9700
05/12/2025	14:18:23	74	€ 15.9700
05/12/2025	14:18:23	60	€ 15.9700
05/12/2025	14:18:44	33	€ 15.9700
05/12/2025	14:18:44	441	€ 15.9720
05/12/2025	14:18:44	197	€ 15.9720
05/12/2025	14:18:47	134	€ 15.9720
05/12/2025	14:18:51	134	€ 15.9720
05/12/2025	14:18:55	134	€ 15.9720
05/12/2025	14:18:59	134	€ 15.9720
05/12/2025	14:19:09	1,111	€ 15.9720
05/12/2025	14:19:10	700	€ 15.9720
05/12/2025	14:19:10	868	€ 15.9720
05/12/2025	14:19:10	700	€ 15.9720
05/12/2025	14:19:10	63	€ 15.9720
05/12/2025	14:19:38	202	€ 15.9680
05/12/2025	14:19:39	101	€ 15.9660
05/12/2025	14:19:39	157	€ 15.9660
05/12/2025	14:20:23	1,358	€ 15.9660
05/12/2025	14:20:23	700	€ 15.9660
05/12/2025	14:20:23	509	€ 15.9660
05/12/2025	14:20:48	507	€ 15.9620
05/12/2025	14:20:48	380	€ 15.9600
05/12/2025	14:21:28	392	€ 15.9560
05/12/2025	14:21:28	463	€ 15.9560
05/12/2025	14:21:37	475	€ 15.9520
05/12/2025	14:21:37	285	€ 15.9520
05/12/2025	14:23:46	232	€ 15.9720
05/12/2025	14:23:50	127	€ 15.9720
05/12/2025	14:23:54	126	€ 15.9720
05/12/2025	14:23:58	127	€ 15.9720
05/12/2025	14:24:02	127	€ 15.9720
05/12/2025	14:24:06	127	€ 15.9720
05/12/2025	14:24:10	23	€ 15.9720
05/12/2025	14:24:10	103	€ 15.9720
05/12/2025	14:24:14	1,335	€ 15.9720

05/12/2025	14:24:40	949	€ 15.9720
05/12/2025	14:24:40	12	€ 15.9720
05/12/2025	14:24:47	709	€ 15.9720
05/12/2025	14:24:51	954	€ 15.9720
05/12/2025	14:24:51	389	€ 15.9720
05/12/2025	14:24:57	741	€ 15.9680
05/12/2025	14:25:02	285	€ 15.9680
05/12/2025	14:25:12	300	€ 15.9660
05/12/2025	14:25:12	205	€ 15.9660
05/12/2025	14:25:45	773	€ 15.9620
05/12/2025	14:26:01	319	€ 15.9620
05/12/2025	14:27:24	821	€ 15.9660
05/12/2025	14:27:26	635	€ 15.9660
05/12/2025	14:27:28	1,219	€ 15.9620
05/12/2025	14:27:28	809	€ 15.9620
05/12/2025	14:27:30	137	€ 15.9560
05/12/2025	14:27:54	318	€ 15.9440
05/12/2025	14:27:54	228	€ 15.9440
05/12/2025	14:28:54	227	€ 15.9460
05/12/2025	14:28:54	982	€ 15.9460
05/12/2025	14:28:56	895	€ 15.9420
05/12/2025	14:28:57	287	€ 15.9420
05/12/2025	14:29:31	990	€ 15.9440
05/12/2025	14:29:32	205	€ 15.9420
05/12/2025	14:29:52	546	€ 15.9400
05/12/2025	14:29:52	137	€ 15.9380
05/12/2025	14:30:01	307	€ 15.9460
05/12/2025	14:30:02	136	€ 15.9560
05/12/2025	14:30:05	135	€ 15.9560
05/12/2025	14:30:10	193	€ 15.9500
05/12/2025	14:30:10	78	€ 15.9500
05/12/2025	14:30:10	135	€ 15.9480
05/12/2025	14:30:48	726	€ 15.9720
05/12/2025	14:30:55	921	€ 15.9720
05/12/2025	14:30:55	693	€ 15.9720
05/12/2025	14:31:02	518	€ 15.9720
05/12/2025	14:31:02	594	€ 15.9720
05/12/2025	14:31:07	81	€ 15.9720
05/12/2025	14:31:07	177	€ 15.9720
05/12/2025	14:31:07	81	€ 15.9720
05/12/2025	14:31:24	1,015	€ 15.9720
05/12/2025	14:31:24	135	€ 15.9720
05/12/2025	14:31:28	271	€ 15.9680
05/12/2025	14:31:45	730	€ 15.9680
05/12/2025	14:32:06	1,152	€ 15.9720
05/12/2025	14:33:21	789	€ 15.9880
05/12/2025	14:33:21	203	€ 15.9880
05/12/2025	14:33:21	880	€ 15.9880
05/12/2025	14:33:21	2,034	€ 15.9880

05/12/2025	14:33:21	698	€ 15.9880
05/12/2025	14:33:21	700	€ 15.9880
05/12/2025	14:33:21	56	€ 15.9880
05/12/2025	14:34:16	150	€ 16.0060
05/12/2025	14:34:20	1,314	€ 16.0060
05/12/2025	14:34:23	789	€ 16.0060
05/12/2025	14:34:23	645	€ 16.0060
05/12/2025	14:34:23	244	€ 16.0060
05/12/2025	14:34:42	935	€ 16.0120
05/12/2025	14:34:43	591	€ 16.0120
05/12/2025	14:34:47	522	€ 16.0120
05/12/2025	14:34:47	178	€ 16.0120
05/12/2025	14:34:47	498	€ 16.0120
05/12/2025	14:35:25	554	€ 16.0180
05/12/2025	14:35:25	982	€ 16.0180
05/12/2025	14:35:35	46	€ 16.0160
05/12/2025	14:35:35	704	€ 16.0160
05/12/2025	14:36:03	1,267	€ 16.0260
05/12/2025	14:36:03	142	€ 16.0260
05/12/2025	14:36:06	156	€ 16.0220
05/12/2025	14:36:27	335	€ 16.0220
05/12/2025	14:36:32	526	€ 16.0220
05/12/2025	14:37:00	367	€ 16.0240
05/12/2025	14:37:00	494	€ 16.0240
05/12/2025	14:37:53	748	€ 16.0320
05/12/2025	14:37:53	687	€ 16.0320
05/12/2025	14:37:56	576	€ 16.0320
05/12/2025	14:37:56	571	€ 16.0320
05/12/2025	14:38:29	764	€ 16.0320
05/12/2025	14:38:29	488	€ 16.0320
05/12/2025	14:38:54	899	€ 16.0400
05/12/2025	14:39:11	257	€ 16.0440
05/12/2025	14:39:11	213	€ 16.0440
05/12/2025	14:39:11	313	€ 16.0440
05/12/2025	14:39:17	156	€ 16.0400
05/12/2025	14:39:35	575	€ 16.0380
05/12/2025	14:39:35	208	€ 16.0380
05/12/2025	14:40:42	789	€ 16.0380
05/12/2025	14:40:42	1,084	€ 16.0380
05/12/2025	14:40:57	1,675	€ 16.0340
05/12/2025	14:41:02	102	€ 16.0320
05/12/2025	14:41:04	739	€ 16.0320
05/12/2025	14:41:06	801	€ 16.0240
05/12/2025	14:41:14	521	€ 16.0160
05/12/2025	14:42:05	111	€ 16.0340
05/12/2025	14:42:05	1,227	€ 16.0340
05/12/2025	14:42:05	954	€ 16.0340
05/12/2025	14:42:05	666	€ 16.0340
05/12/2025	14:42:05	433	€ 16.0320

05/12/2025	14:42:11	261	€ 16.0280
05/12/2025	14:43:13	3,521	€ 16.0440
05/12/2025	14:43:17	717	€ 16.0460
05/12/2025	14:43:17	261	€ 16.0460
05/12/2025	14:43:26	456	€ 16.0460
05/12/2025	14:43:56	1,891	€ 16.0440
05/12/2025	14:44:31	700	€ 16.0600
05/12/2025	14:44:34	1,529	€ 16.0580
05/12/2025	14:44:34	314	€ 16.0580
05/12/2025	14:44:56	1,010	€ 16.0600
05/12/2025	14:44:56	33	€ 16.0600
05/12/2025	14:45:11	1,073	€ 16.0580
05/12/2025	14:45:11	436	€ 16.0580
05/12/2025	14:45:41	1,744	€ 16.0600
05/12/2025	14:45:41	417	€ 16.0600
05/12/2025	14:46:28	1,681	€ 16.0700
05/12/2025	14:46:35	1,607	€ 16.0700
05/12/2025	14:47:06	500	€ 16.0840
05/12/2025	14:47:09	1,143	€ 16.0820
05/12/2025	14:47:29	1,582	€ 16.0820
05/12/2025	14:47:48	719	€ 16.0860
05/12/2025	14:47:54	1,214	€ 16.0860
05/12/2025	14:47:54	818	€ 16.0860
05/12/2025	14:48:39	517	€ 16.0860
05/12/2025	14:48:39	508	€ 16.0860
05/12/2025	14:48:46	1,899	€ 16.0880
05/12/2025	14:48:46	1,053	€ 16.0860
05/12/2025	14:49:03	301	€ 16.0840
05/12/2025	14:49:03	862	€ 16.0840
05/12/2025	14:49:03	290	€ 16.0840
05/12/2025	14:49:39	1,956	€ 16.0900
05/12/2025	14:49:39	587	€ 16.0900
05/12/2025	14:50:00	1,308	€ 16.0960
05/12/2025	14:50:02	363	€ 16.0900
05/12/2025	14:50:57	100	€ 16.0920
05/12/2025	14:51:27	2,024	€ 16.0920
05/12/2025	14:51:27	1,196	€ 16.0900
05/12/2025	14:51:27	556	€ 16.0900
05/12/2025	14:52:32	4,718	€ 16.0880
05/12/2025	14:52:32	566	€ 16.0880
05/12/2025	14:52:32	184	€ 16.0860
05/12/2025	14:53:02	346	€ 16.0880
05/12/2025	14:53:02	386	€ 16.0880
05/12/2025	14:53:02	620	€ 16.0880
05/12/2025	14:53:03	6	€ 16.0880
05/12/2025	14:53:33	1,654	€ 16.0880
05/12/2025	14:53:33	615	€ 16.0860
05/12/2025	14:53:40	369	€ 16.0840
05/12/2025	14:53:40	184	€ 16.0840

05/12/2025	14:53:51	369	€ 16.0860
05/12/2025	14:53:51	246	€ 16.0860
05/12/2025	14:54:11	11	€ 16.0860
05/12/2025	14:54:23	475	€ 16.0840
05/12/2025	14:54:24	314	€ 16.0840
05/12/2025	14:54:24	800	€ 16.0840
05/12/2025	14:54:32	128	€ 16.0840
05/12/2025	14:54:32	197	€ 16.0840
05/12/2025	14:54:32	534	€ 16.0840
05/12/2025	14:54:37	250	€ 16.0760
05/12/2025	14:54:37	119	€ 16.0760
05/12/2025	14:55:18	1,964	€ 16.0760
05/12/2025	14:55:18	595	€ 16.0760
05/12/2025	14:55:59	921	€ 16.0760
05/12/2025	14:55:59	606	€ 16.0760
05/12/2025	14:55:59	700	€ 16.0760
05/12/2025	14:55:59	183	€ 16.0760
05/12/2025	14:56:09	542	€ 16.0760
05/12/2025	14:57:37	1,172	€ 16.0820
05/12/2025	14:57:42	525	€ 16.0800
05/12/2025	14:57:54	2,705	€ 16.0860
05/12/2025	14:57:54	1,231	€ 16.0840
05/12/2025	14:57:55	812	€ 16.0800
05/12/2025	14:58:12	629	€ 16.0780
05/12/2025	14:58:24	422	€ 16.0800
05/12/2025	14:58:24 14:58:28	696	€ 16.0800
05/12/2025	14:59:40	180	€ 16.0760
05/12/2025	14:59:40	1,305	€ 16.0720
05/12/2025	14:59:41	789	€ 16.0720
05/12/2025	14:59:44	350	€ 16.0720
05/12/2025	14:59:45	304	€ 16.0720
05/12/2025 05/12/2025	14:59:53	704 1,126	€ 16.0720 € 16.0660
05/12/2025	14:59:58	637	€ 16.0720
05/12/2025	14:59:58	267	€ 16.0720
05/12/2025	15:00:00	180	€ 16.0600
05/12/2025	15:01:19	249	€ 16.0780
05/12/2025	15:01:37	603	€ 16.0760
05/12/2025	15:01:37	700	€ 16.0760
05/12/2025	15:01:37	288	€ 16.0760
05/12/2025	15:01:48	203	€ 16.0720
05/12/2025	15:01:48	217	€ 16.0720
05/12/2025	15:01:52	591	€ 16.0760
05/12/2025	15:01:52	791	€ 16.0760
05/12/2025	15:02:00	1,714	€ 16.0760
05/12/2025	15:02:00	700	€ 16.0760
05/12/2025	15:02:02	248	€ 16.0760
05/12/2025	15:02:08	660	€ 16.0760
05/12/2025	15:02:17	180	€ 16.0760

05/12/2025	15:02:17	177	€ 16.0760
05/12/2025	15:02:24	660	€ 16.0780
05/12/2025	15:02:24	788	€ 16.0760
05/12/2025	15:02:49	1,297	€ 16.0800
05/12/2025	15:02:50	700	€ 16.0800
05/12/2025	15:02:50	84	€ 16.0800
05/12/2025	15:03:01	439	€ 16.0760
05/12/2025	15:03:03	400	€ 16.0760
05/12/2025	15:03:15	210	€ 16.0760
05/12/2025	15:03:15	273	€ 16.0760
05/12/2025	15:03:20	92	€ 16.0720
05/12/2025	15:03:20	237	€ 16.0720
05/12/2025	15:03:20	92	€ 16.0720
05/12/2025	15:03:31	517	€ 16.0680
05/12/2025	15:03:31	395	€ 16.0680
05/12/2025	15:03:59	1,287	€ 16.0700
05/12/2025	15:04:03	643	€ 16.0680
05/12/2025	15:04:31	969	€ 16.0700
05/12/2025	15:04:32	625	€ 16.0700
05/12/2025	15:05:08	15	€ 16.0760
05/12/2025	15:05:08	1,482	€ 16.0760
05/12/2025	15:05:13	1,090	€ 16.0760
05/12/2025	15:05:13	291	€ 16.0740
05/12/2025	15:05:29	533	€ 16.0700
05/12/2025	15:05:59	1,162	€ 16.0700
05/12/2025	15:06:04	485	€ 16.0700
05/12/2025	15:06:07	339	€ 16.0700
05/12/2025	15:06:07	145	€ 16.0700
05/12/2025	15:06:45	1,017	€ 16.0660
05/12/2025	15:06:51	920	€ 16.0640
05/12/2025	15:07:29	1,695	€ 16.0580
05/12/2025	15:07:29	388	€ 16.0580
05/12/2025	15:09:15	648	€ 16.0700
05/12/2025	15:09:15	2,093	€ 16.0700
05/12/2025	15:09:59	2,393	€ 16.0700
05/12/2025	15:09:59	2,034	€ 16.0700
05/12/2025	15:10:45	1,212	€ 16.0780
05/12/2025	15:12:11	2,752	€ 16.0860
05/12/2025	15:12:56	484	€ 16.0920
05/12/2025	15:13:21	2,799	€ 16.0920
05/12/2025	15:13:34	2,177	€ 16.0920
05/12/2025	15:13:34	706	€ 16.0920
05/12/2025	15:13:48	492	€ 16.0900
05/12/2025	15:13:48	672	€ 16.0900
05/12/2025	15:13:48	178	€ 16.0900
05/12/2025	15:14:02	546	€ 16.0860
05/12/2025	15:14:02	149	€ 16.0860
05/12/2025	15:14:06	149	€ 16.0820
05/12/2025	15:14:21	547	€ 16.0800

05/12/2025	15:14:21	198	€ 16.0800
05/12/2025	15:15:06	1,411	€ 16.0820
05/12/2025	15:15:06	700	€ 16.0820
05/12/2025	15:15:16	571	€ 16.0780
05/12/2025	15:16:13	1,044	€ 16.0840
05/12/2025	15:16:13	625	€ 16.0840
05/12/2025	15:16:13	1,321	€ 16.0840
05/12/2025	15:16:52	349	€ 16.0860
05/12/2025	15:17:32	670	€ 16.0900
05/12/2025	15:17:32	661	€ 16.0900
05/12/2025	15:17:32	39	€ 16.0900
05/12/2025	15:17:32	669	€ 16.0900
05/12/2025	15:17:41	592	€ 16.0880
05/12/2025	15:17:41	1,410	€ 16.0880
05/12/2025	15:17:41	523	€ 16.0880
05/12/2025	15:17:53	588	€ 16.0820
05/12/2025	15:18:40	1,442	€ 16.0760
05/12/2025	15:19:09	1,856	€ 16.0860
05/12/2025	15:19:10	814	€ 16.0840
05/12/2025	15:19:14	160	€ 16.0820
05/12/2025	15:19:40	854	€ 16.0820
05/12/2025	15:21:15	2,677	€ 16.0880
05/12/2025	15:21:15	700	€ 16.0880
05/12/2025	15:21:15	1,727	€ 16.0880
05/12/2025	15:21:28	478	€ 16.0860
05/12/2025	15:22:07	308	€ 16.1200
05/12/2025	15:22:07	308	€ 16.1200
05/12/2025	15:22:07	1,344	€ 16.1200
05/12/2025	15:22:10	144	€ 16.1240
05/12/2025	15:22:15	478	€ 16.1240
05/12/2025	15:22:23	287	€ 16.1300
05/12/2025	15:22:27	287	€ 16.1300
05/12/2025	15:22:34	184	€ 16.1340
05/12/2025	15:22:42	485	€ 16.1340
05/12/2025	15:23:10	1,004	€ 16.1360
05/12/2025	15:23:41	58	€ 16.1440
05/12/2025	15:23:47	1,759	€ 16.1440
05/12/2025	15:24:01	909	€ 16.1460
05/12/2025	15:24:02	143	€ 16.1440
05/12/2025	15:24:31	1,148	€ 16.1400
05/12/2025	15:24:38	478	€ 16.1400
05/12/2025	15:25:03	1,004	€ 16.1340
05/12/2025	15:25:18	488	€ 16.1340
05/12/2025	15:25:18	79	€ 16.1340
05/12/2025	15:25:55	927	€ 16.1360
05/12/2025	15:25:55	459	€ 16.1360
05/12/2025	15:25:55	154	€ 16.1340
05/12/2025	15:25:57	154	€ 16.1300
05/12/2025	15:26:12	385	€ 16.1280

05/12/2025	15:26:12	231	€ 16.1280
05/12/2025	15:26:41	516	€ 16.1300
05/12/2025	15:27:19	479	€ 16.1340
05/12/2025	15:27:19	441	€ 16.1340
05/12/2025	15:27:19	1,053	€ 16.1340
05/12/2025	15:27:27	398	€ 16.1340
05/12/2025	15:27:58	809	€ 16.1000
05/12/2025	15:28:58	985	€ 16.1040
05/12/2025	15:29:01	1,748	€ 16.1040
05/12/2025	15:29:12	424	€ 16.1020
05/12/2025	15:30:07	1,688	€ 16.1020
05/12/2025	15:30:07	688	€ 16.1020
05/12/2025	15:30:45	1,487	€ 16.0940
05/12/2025	15:31:23	2,407	€ 16.0940
05/12/2025	15:31:24	590	€ 16.0880
05/12/2025	15:32:20	789	€ 16.1080
05/12/2025	15:32:20	269	€ 16.1080
05/12/2025	15:32:20	703	€ 16.1080
05/12/2025	15:32:20	1,153	€ 16.1080
05/12/2025	15:32:20	448	€ 16.1080
05/12/2025	15:34:15	1,525	€ 16.1280
05/12/2025	15:35:02	2,546	€ 16.1300
05/12/2025	15:35:02	750	€ 16.1300
05/12/2025	15:35:02	1,398	€ 16.1300
05/12/2025	15:35:02	506	€ 16.1300
05/12/2025	15:35:03	1,475	€ 16.1280
05/12/2025	15:35:11	350	€ 16.1280
05/12/2025	15:35:15	1,329	€ 16.1280
05/12/2025	15:35:16	2	€ 16.1280
05/12/2025	15:35:37	114	€ 16.1280
05/12/2025	15:35:37	193	€ 16.1280
05/12/2025	15:36:26	1,764	€ 16.1300
05/12/2025	15:36:26	1,234	€ 16.1240
05/12/2025	15:36:40	2	€ 16.1200
05/12/2025	15:39:21	4,093	€ 16.1300
05/12/2025	15:39:21	356	€ 16.1280
05/12/2025	15:39:21	3,217	€ 16.1280
05/12/2025	15:39:21	92	€ 16.1280
05/12/2025	15:41:26	581	€ 16.1280
05/12/2025	15:41:26	108	€ 16.1280
05/12/2025	15:41:26	357	€ 16.1280
05/12/2025	15:41:26	627	€ 16.1280
05/12/2025	15:41:26	125	€ 16.1280
05/12/2025	15:41:26	1,410	€ 16.1280
05/12/2025	15:41:26	245	€ 16.1280
05/12/2025	15:41:48	1,868	€ 16.1280
05/12/2025	15:41:48	150	€ 16.1240
05/12/2025	15:41:48	66	€ 16.1240
05/12/2025	15:42:12	576	€ 16.1160

05/12/2025	15:42:12	360	€ 16.1180
05/12/2025	15:43:31	1,865	€ 16.1100
05/12/2025	15:43:38	872	€ 16.1080
05/12/2025	15:43:40	360	€ 16.1060
05/12/2025	15:45:49	4,119	€ 16.1300
05/12/2025	15:45:49	873	€ 16.1300
05/12/2025	15:46:00	210	€ 16.1280
05/12/2025	15:46:14	789	€ 16.1220
05/12/2025	15:47:59	2,392	€ 16.1280
05/12/2025	15:48:21	2,101	€ 16.1280
05/12/2025	15:48:21	790	€ 16.1280
05/12/2025	15:48:39	458	€ 16.1240
05/12/2025	15:48:39	21	€ 16.1240
05/12/2025	15:49:01	1,102	€ 16.1220
05/12/2025	15:49:01	125	€ 16.1220
05/12/2025	15:49:36	660	€ 16.1160
05/12/2025	15:51:08	2,203	€ 16.1220
05/12/2025	15:51:35	1,809	€ 16.1180
05/12/2025	15:51:35	699	€ 16.1200
05/12/2025	15:51:35	542	€ 16.1200
05/12/2025	15:51:47	437	€ 16.1120
05/12/2025	15:52:49	1,938	€ 16.1060
05/12/2025	15:52:53	883	€ 16.1040
05/12/2025	15:54:55	2,164	€ 16.1040
05/12/2025	15:54:55	36	€ 16.1040
05/12/2025	15:55:13	2,283	€ 16.1020
05/12/2025	15:55:27	24	€ 16.1100
05/12/2025	15:55:27	1,268	€ 16.1100
05/12/2025	15:55:27	490	€ 16.1100
05/12/2025	15:55:44	794	€ 16.1140
05/12/2025	15:56:05	837	€ 16.1100
05/12/2025	15:56:13	182	€ 16.1080
05/12/2025	15:56:13	171	€ 16.1080
05/12/2025	15:56:13	176	€ 16.1080
05/12/2025	15:57:05	1,565	€ 16.1020
05/12/2025	15:57:07	640	€ 16.1000
05/12/2025	15:58:22	1,940	€ 16.0960
05/12/2025	15:58:23	1,127	€ 16.0940
05/12/2025	15:59:05	1,728	€ 16.0880
05/12/2025	16:00:08	844	€ 16.0960
05/12/2025	16:00:21	1,196	€ 16.0960
05/12/2025	16:00:51	1,569	€ 16.0980
05/12/2025	16:01:07	499	€ 16.1020
05/12/2025	16:01:07	645	€ 16.1020
05/12/2025	16:01:38	3,742	€ 16.1020
05/12/2025	16:01:38	295	€ 16.1020
05/12/2025	16:02:59	2,189	€ 16.1040
05/12/2025	16:02:59	1,767	€ 16.1040
05/12/2025	16:02:59	586	€ 16.1040

05/12/2025	16:04:29	2,374	€ 16.1040
05/12/2025	16:04:30	754	€ 16.1040
05/12/2025	16:04:30	950	€ 16.1040
05/12/2025	16:04:30	655	€ 16.1040
05/12/2025	16:04:30	576	€ 16.1040
05/12/2025	16:04:30	236	€ 16.1020
05/12/2025	16:06:03	2,177	€ 16.1020
05/12/2025	16:06:03	334	€ 16.1020
05/12/2025	16:08:44	1,120	€ 16.1080
05/12/2025	16:08:45	1,814	€ 16.1080
05/12/2025	16:08:45	685	€ 16.1080
05/12/2025	16:08:45	645	€ 16.1080
05/12/2025	16:08:45	1,579	€ 16.1080
05/12/2025	16:09:23	152	€ 16.1060
05/12/2025	16:09:26	172	€ 16.1060
05/12/2025	16:09:31	285	€ 16.1060
05/12/2025	16:09:34	172	€ 16.1060
05/12/2025	16:09:37	171	€ 16.1060
05/12/2025	16:09:40	172	€ 16.1060
05/12/2025	16:09:41	3,666	€ 16.1040
05/12/2025	16:09:41	700	€ 16.1040
05/12/2025	16:09:41	533	€ 16.1040
05/12/2025	16:09:41	729	€ 16.1040
05/12/2025	16:09:41	1,399	€ 16.1040
05/12/2025	16:09:41	648	€ 16.1040
05/12/2025	16:10:06	1,449	€ 16.1100
05/12/2025	16:10:16	979	€ 16.1080
05/12/2025	16:10:16	177	€ 16.1080
05/12/2025	16:11:33	1,467	€ 16.1100
05/12/2025	16:11:33	639	€ 16.1100
05/12/2025	16:11:33	700	€ 16.1100
05/12/2025	16:11:33	766	€ 16.1100
05/12/2025	16:11:36	836	€ 16.1080
05/12/2025	16:11:36	226	€ 16.1080
05/12/2025	16:11:50	791	€ 16.1000
05/12/2025	16:13:17	1,031	€ 16.0940
05/12/2025	16:13:20	169	€ 16.0940
05/12/2025	16:14:38	638	€ 16.0960
05/12/2025	16:14:38	363	€ 16.0960
05/12/2025	16:14:38	1,404	€ 16.0960
05/12/2025	16:14:38	391	€ 16.0960
05/12/2025	16:14:39	2	€ 16.0960
05/12/2025	16:14:48	884	€ 16.0960
05/12/2025	16:15:34	1,729	€ 16.0960
05/12/2025	16:15:34	1,767	€ 16.0960
05/12/2025	16:15:34	989	€ 16.0960
05/12/2025	16:15:39	172	€ 16.0960
05/12/2025	16:15:41	28	€ 16.0960
05/12/2025	16:15:49	1,511	€ 16.0960

05/12/2025	16:15:49	700	€ 16.0960
05/12/2025	16:15:49	1,264	€ 16.0960
05/12/2025	16:16:32	150	€ 16.0960
05/12/2025	16:16:34	138	€ 16.0960
05/12/2025	16:16:46	700	€ 16.0940
05/12/2025	16:16:46	58	€ 16.0940
05/12/2025	16:16:47	138	€ 16.0940
05/12/2025	16:16:49	138	€ 16.0940
05/12/2025	16:16:51	138	€ 16.0940
05/12/2025	16:16:53	138	€ 16.0940
05/12/2025	16:16:55	138	€ 16.0940
05/12/2025	16:16:57	60	€ 16.0940
05/12/2025	16:16:57	77	€ 16.0940
05/12/2025	16:17:01	207	€ 16.0940
05/12/2025	16:17:02	138	€ 16.0940
05/12/2025	16:17:17	569	€ 16.0980
05/12/2025	16:17:18	185	€ 16.0980
05/12/2025	16:17:18	349	€ 16.0980
05/12/2025	16:17:20	138	€ 16.0980
05/12/2025	16:17:22	138	€ 16.0960
05/12/2025	16:17:24	138	€ 16.0960
05/12/2025	16:17:43	1,432	€ 16.0980
05/12/2025	16:18:53	1,692	€ 16.1040
05/12/2025	16:19:22	547	€ 16.1040
05/12/2025	16:19:24	138	€ 16.1040
05/12/2025	16:19:26	138	€ 16.1040
05/12/2025	16:19:28	137	€ 16.1040
05/12/2025	16:19:30	138	€ 16.1040
05/12/2025	16:19:32	138	€ 16.1040
05/12/2025	16:20:00	4,563	€ 16.1020
05/12/2025	16:20:00	800	€ 16.1020
05/12/2025	16:20:00	1,398	€ 16.1020
05/12/2025	16:20:00	642	€ 16.1020
05/12/2025	16:20:00	531	€ 16.1020
05/12/2025	16:20:00	700	€ 16.1020
05/12/2025	16:20:00	303	€ 16.1020
05/12/2025	16:20:00	1,271	€ 16.1020
05/12/2025	16:20:03	255	€ 16.1020
05/12/2025	16:20:28	2,050	€ 16.0980
05/12/2025	16:20:28	279	€ 16.0980
05/12/2025	16:20:40	745	€ 16.0980
05/12/2025	16:20:43	466	€ 16.0920
05/12/2025	16:21:24	213	€ 16.0920
05/12/2025	16:21:26	169	€ 16.0920
05/12/2025	16:21:28	204	€ 16.0920
05/12/2025	16:21:30	6	€ 16.0920
05/12/2025	16:22:05	2,296	€ 16.0960
05/12/2025	16:22:16	100	€ 16.0960
05/12/2025	16:22:16	2,176	€ 16.0960

05/12/2025	16:22:38	2,503	€ 16.0980
05/12/2025	16:22:40	1,446	€ 16.0980
05/12/2025	16:23:26	2,224	€ 16.0980
05/12/2025	16:23:26	768	€ 16.0980
05/12/2025	16:23:26	700	€ 16.0980
05/12/2025	16:23:26	633	€ 16.0980
05/12/2025	16:23:26	335	€ 16.0980
05/12/2025	16:23:26	1,689	€ 16.0960
05/12/2025	16:24:10	213	€ 16.0920
05/12/2025	16:24:14	373	€ 16.0920
05/12/2025	16:24:16	186	€ 16.0920
05/12/2025	16:24:59	700	€ 16.0940
05/12/2025	16:25:00	3,177	€ 16.0920
05/12/2025	16:25:04	733	€ 16.0940
05/12/2025	16:25:19	1,919	€ 16.0920
05/12/2025	16:25:20	128	€ 16.0920
05/12/2025	16:25:21	127	€ 16.0920
05/12/2025	16:25:22	128	€ 16.0920
05/12/2025	16:25:23	128	€ 16.0920
05/12/2025	16:25:24	128	€ 16.0920
05/12/2025	16:25:25	128	€ 16.0920
05/12/2025	16:25:26	128	€ 16.0920
05/12/2025	16:25:27	128	€ 16.0920
05/12/2025	16:25:28	128	€ 16.0920
05/12/2025	16:25:29	128	€ 16.0920
05/12/2025	16:25:30	128	€ 16.0920
05/12/2025	16:26:36	9,640	€ 16.0920

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821 ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com Website: www.eni.com