Transaction in Own Shares • Nov 27, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 20/11/2017 au 24/11/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 27 novembre 2017
| Nom de l'émetteur | Code identifiant de l'émetteur |
Jour de la transaction |
Code identifiant de l'instrument financier |
Devise | Volume total journalier (en nombre d'actions) |
Prix unitaire | Marché (MIC Code) |
|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | 2017-11-20 | FR0000033219 | EUR | 1 121 |
190,568198 | XPAR |
| Altarea | 969500ICGCY1PD6OT783 | 2017-11-21 | FR0000033219 | EUR | 1 088 |
190,182215 | XPAR |
| Altarea | 969500ICGCY1PD6OT783 | 2017-11-22 | FR0000033219 | EUR | 1 078 |
190,294434 | XPAR |
| Altarea | 969500ICGCY1PD6OT783 | 2017-11-23 | FR0000033219 | EUR | 1 052 |
189,476426 | XPAR |
| Altarea | 969500ICGCY1PD6OT783 | 2017-11-24 | FR0000033219 | EUR | 846 | 192,626300 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T08:06:03Z | FR0000033219 | 190,650000 | EUR | 8 | XPAR | EUR101430746 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T08:06:03Z | FR0000033219 | 190,650000 | EUR | 17 | XPAR | EUR101430747 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T08:06:03Z | FR0000033219 | 190,650000 | EUR | 2 | XPAR | EUR101430748 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T08:17:10Z | FR0000033219 | 190,100000 | EUR | 18 | XPAR | EUR101432340 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 | 2017-11-20T08:47:29Z | FR0000033219 | 190,350000 | EUR | 9 | XPAR | EUR101435592 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T08:47:29Z | FR0000033219 | 190,350000 | EUR | 4 | XPAR | EUR101435593 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T08:49:30Z | FR0000033219 | 190,350000 | EUR | 8 | XPAR | EUR101435700 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T08:50:36Z | FR0000033219 | 190,350000 | EUR | 7 | XPAR | EUR101435793 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T08:53:21Z | FR0000033219 | 190,400000 | EUR | 4 | XPAR | EUR101436000 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T08:53:21Z | FR0000033219 | 190,400000 | EUR | 28 | XPAR | EUR101436001 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T08:57:12Z | FR0000033219 | 190,400000 | EUR | 3 | XPAR | EUR101436286 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T09:06:06Z | FR0000033219 | 190,400000 | EUR | 20 | XPAR | EUR101437001 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T09:15:54Z | FR0000033219 | 190,500000 | EUR | 5 | XPAR | EUR101437922 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T09:15:54Z | FR0000033219 | 190,500000 | EUR | 11 | XPAR | EUR101437923 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T09:16:05Z | FR0000033219 | 190,500000 | EUR | 11 | XPAR | EUR101437942 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T09:18:50Z | FR0000033219 | 190,500000 | EUR | 11 | XPAR | EUR101438298 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T09:18:50Z | FR0000033219 | 190,500000 | EUR | 13 | XPAR | EUR101438299 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T09:18:51Z | FR0000033219 | 190,450000 | EUR | 3 | XPAR | EUR101438300 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T09:26:21Z | FR0000033219 | 190,500000 | EUR | 13 | XPAR | EUR101439014 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T09:26:21Z | FR0000033219 | 190,500000 | EUR | 11 | XPAR | EUR101439015 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T09:26:21Z | FR0000033219 | 190,500000 | EUR | 5 | XPAR | EUR101439016 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T09:35:31Z | FR0000033219 | 190,500000 | EUR | 3 | XPAR | EUR101439847 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T09:35:31Z | FR0000033219 | 190,500000 | EUR | 10 | XPAR | EUR101439848 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T09:35:31Z | FR0000033219 | 190,500000 | EUR | 6 | XPAR | EUR101439849 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T09:35:31Z | FR0000033219 | 190,500000 | EUR | 6 | XPAR | EUR101439850 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T09:35:31Z | FR0000033219 | 190,500000 | EUR | 2 | XPAR | EUR101439851 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T09:46:09Z | FR0000033219 | 190,500000 | EUR | 20 | XPAR | EUR101440765 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T09:46:09Z | FR0000033219 | 190,500000 | EUR | 7 | XPAR | EUR101440766 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T10:05:13Z | FR0000033219 | 190,350000 | EUR | 10 | XPAR | EUR101443179 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T10:05:13Z | FR0000033219 | 190,350000 | EUR | 5 | XPAR | EUR101443180 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T10:05:13Z | FR0000033219 | 190,350000 | EUR | 5 | XPAR | EUR101443181 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T10:10:03Z | FR0000033219 | 190,200000 | EUR | 23 | XPAR | EUR101443820 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T10:10:03Z | FR0000033219 | 190,200000 | EUR | 5 | XPAR | EUR101443821 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T11:01:47Z | FR0000033219 | 190,250000 | EUR | 23 | XPAR | EUR101450464 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T11:01:47Z | FR0000033219 | 190,250000 | EUR | 7 | XPAR | EUR101450465 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T11:04:19Z | FR0000033219 | 190,200000 | EUR | 20 | XPAR | EUR101450737 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T11:08:28Z | FR0000033219 | 190,500000 | EUR | 3 | XPAR | EUR101451084 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T11:08:28Z | FR0000033219 | 190,500000 | EUR | 5 | XPAR | EUR101451085 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T11:08:39Z | FR0000033219 | 190,500000 | EUR | 11 | XPAR | EUR101451099 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T11:08:50Z | FR0000033219 | 190,500000 | EUR | 3 | XPAR | EUR101451115 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T11:09:01Z | FR0000033219 | 190,500000 | EUR | 11 | XPAR | EUR101451129 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T11:09:01Z | FR0000033219 | 190,500000 | EUR | 16 | XPAR | EUR101451130 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T11:12:19Z | FR0000033219 | 190,500000 | EUR | 3 | XPAR | EUR101451449 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T11:12:19Z | FR0000033219 | 190,500000 | EUR | 15 | XPAR | EUR101451450 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T11:20:12Z | FR0000033219 | 190,500000 | EUR | 6 | XPAR | EUR101452043 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T11:20:12Z | FR0000033219 | 190,500000 | EUR | 17 | XPAR | EUR101452044 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T11:29:55Z | FR0000033219 | 190,500000 | EUR | 3 | XPAR | EUR101452948 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T11:29:55Z | FR0000033219 | 190,500000 | EUR | 22 | XPAR | EUR101452949 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T11:40:42Z | FR0000033219 | 190,600000 | EUR | 23 | XPAR | EUR101453872 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T11:51:12Z | FR0000033219 | 190,700000 | EUR | 9 | XPAR | EUR101454786 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T13:18:51Z | FR0000033219 | 190,900000 | EUR | 14 | XPAR | EUR101462051 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T13:18:51Z | FR0000033219 | 190,900000 | EUR | 13 | XPAR | EUR101462052 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T13:19:13Z | FR0000033219 | 190,900000 | EUR | 8 | XPAR | EUR101462138 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T13:19:13Z | FR0000033219 | 190,900000 | EUR | 3 | XPAR | EUR101462139 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T13:27:06Z | FR0000033219 | 190,950000 | EUR | 8 | XPAR | EUR101463659 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T13:27:06Z | FR0000033219 | 190,950000 | EUR | 6 | XPAR | EUR101463660 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T13:27:28Z | FR0000033219 | 190,950000 | EUR | 25 | XPAR | EUR101463704 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T13:29:18Z | FR0000033219 | 190,950000 | EUR | 25 | XPAR | EUR101463945 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T13:39:51Z | FR0000033219 | 190,650000 | EUR | 15 | XPAR | EUR101465566 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T13:44:31Z | FR0000033219 | 190,650000 | EUR | 3 | XPAR | EUR101466132 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T13:44:31Z | FR0000033219 | 190,950000 | EUR | 24 | XPAR | EUR101466130 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T13:44:31Z | FR0000033219 | 190,950000 | EUR | 5 | XPAR | EUR101466131 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T13:46:21Z | FR0000033219 | 190,900000 | EUR | 8 | XPAR | EUR101466426 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T13:49:37Z | FR0000033219 | 190,650000 | EUR | 5 | XPAR | EUR101466936 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T13:50:45Z | FR0000033219 | 190,850000 | EUR | 13 | XPAR | EUR101467061 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T13:50:46Z | FR0000033219 | 190,650000 | EUR | 4 | XPAR | EUR101467063 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T14:01:03Z | FR0000033219 | 190,650000 | EUR | 28 | XPAR | EUR101468175 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T14:01:03Z | FR0000033219 | 190,650000 | EUR | 16 | XPAR | EUR101468176 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T14:01:03Z | FR0000033219 | 190,650000 | EUR | 5 | XPAR | EUR101468177 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T14:01:20Z | FR0000033219 | 190,650000 | EUR | 19 | XPAR | EUR101468214 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T14:07:29Z | FR0000033219 | 190,500000 | EUR | 28 | XPAR | EUR101468932 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T14:25:24Z | FR0000033219 | 190,450000 | EUR | 20 | XPAR | EUR101471289 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T14:35:59Z | FR0000033219 | 190,250000 | EUR | 28 | XPAR | EUR101473097 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T14:48:41Z | FR0000033219 | 190,650000 | EUR | 17 | XPAR | EUR101475147 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T15:04:49Z | FR0000033219 | 190,700000 | EUR | 6 | XPAR | EUR101477727 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T15:04:49Z | FR0000033219 | 190,700000 | EUR | 19 | XPAR | EUR101477728 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T15:11:04Z | FR0000033219 | 190,800000 | EUR | 27 | XPAR | EUR101478561 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T15:50:44Z | FR0000033219 | 190,650000 | EUR | 27 | XPAR | EUR101485332 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T15:50:44Z | FR0000033219 | 190,650000 | EUR | 29 | XPAR | EUR101485333 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T15:50:44Z | FR0000033219 | 190,650000 | EUR | 28 | XPAR | EUR101485334 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T15:54:42Z | FR0000033219 | 190,650000 | EUR | 4 | XPAR | EUR101486172 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T15:55:28Z | FR0000033219 | 190,650000 | EUR | 100 | XPAR | EUR101486287 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T16:14:23Z | FR0000033219 | 190,350000 | EUR | 17 | XPAR | EUR101489564 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T16:29:33Z | FR0000033219 | 190,350000 | EUR | 6 | XPAR | EUR101492431 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T16:29:36Z | FR0000033219 | 190,350000 | EUR | 4 | XPAR | EUR101492443 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-20T16:29:46Z | FR0000033219 | 190,350000 | EUR | 4 | XPAR | EUR101492583 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T08:10:50Z | FR0000033219 | 189,950000 | EUR | 4 | XPAR | EUR101496279 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T08:10:50Z | FR0000033219 | 189,950000 | EUR | 28 | XPAR | EUR101496280 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T08:37:47Z | FR0000033219 | 189,900000 | EUR | 7 | XPAR | EUR101499205 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T08:38:09Z | FR0000033219 | 189,900000 | EUR | 12 | XPAR | EUR101499250 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T08:52:27Z | FR0000033219 | 190,000000 | EUR | 27 | XPAR | EUR101501195 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T08:52:38Z | FR0000033219 | 190,000000 | EUR | 28 | XPAR | EUR101501205 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T08:57:58Z | FR0000033219 | 190,000000 | EUR | 6 | XPAR | EUR101501564 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T08:57:58Z | FR0000033219 | 190,000000 | EUR | 22 | XPAR | EUR101501565 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T09:10:45Z | FR0000033219 | 190,000000 | EUR | 27 | XPAR | EUR101502626 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T09:23:02Z | FR0000033219 | 190,000000 | EUR | 17 | XPAR | EUR101503446 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T09:23:02Z | FR0000033219 | 190,000000 | EUR | 11 | XPAR | EUR101503447 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T09:35:52Z | FR0000033219 | 190,000000 | EUR | 10 | XPAR | EUR101504495 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T09:35:52Z | FR0000033219 | 190,000000 | EUR | 1 | XPAR | EUR101504496 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T09:35:52Z | FR0000033219 | 190,000000 | EUR | 13 | XPAR | EUR101504497 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T09:35:52Z | FR0000033219 | 190,000000 | EUR | 3 | XPAR | EUR101504498 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T09:52:04Z | FR0000033219 | 190,000000 | EUR | 29 | XPAR | EUR101505859 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T10:04:17Z | FR0000033219 | 190,100000 | EUR | 20 | XPAR | EUR101507090 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T10:04:17Z | FR0000033219 | 190,100000 | EUR | 8 | XPAR | EUR101507091 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T10:12:10Z | FR0000033219 | 190,100000 | EUR | 3 | XPAR | EUR101508263 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T10:12:10Z | FR0000033219 | 190,100000 | EUR | 24 | XPAR | EUR101508264 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T10:30:15Z | FR0000033219 | 190,100000 | EUR | 28 | XPAR | EUR101510961 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T10:42:03Z | FR0000033219 | 190,200000 | EUR | 27 | XPAR | EUR101512590 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T11:06:04Z | FR0000033219 | 190,300000 | EUR | 23 | XPAR | EUR101515588 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T11:06:04Z | FR0000033219 | 190,300000 | EUR | 5 | XPAR | EUR101515589 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T11:14:08Z | FR0000033219 | 190,300000 | EUR | 20 | XPAR | EUR101516414 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T11:30:27Z | FR0000033219 | 190,350000 | EUR | 20 | XPAR | EUR101518243 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T11:30:27Z | FR0000033219 | 190,350000 | EUR | 8 | XPAR | EUR101518244 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T13:41:33Z | FR0000033219 | 190,300000 | EUR | 1 | XPAR | EUR101529256 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T13:41:33Z | FR0000033219 | 190,300000 | EUR | 12 | XPAR | EUR101529257 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T14:17:24Z | FR0000033219 | 190,150000 | EUR | 28 | XPAR | EUR101532838 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T14:17:24Z | FR0000033219 | 190,150000 | EUR | 30 | XPAR | EUR101532839 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T14:17:24Z | FR0000033219 | 190,150000 | EUR | 31 | XPAR | EUR101532840 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T14:20:58Z | FR0000033219 | 190,250000 | EUR | 34 | XPAR | EUR101533151 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T14:29:36Z | FR0000033219 | 190,300000 | EUR | 1 | XPAR | EUR101534136 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T14:29:36Z | FR0000033219 | 190,300000 | EUR | 27 | XPAR | EUR101534137 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T14:29:47Z | FR0000033219 | 190,300000 | EUR | 23 | XPAR | EUR101534163 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T14:29:47Z | FR0000033219 | 190,300000 | EUR | 6 | XPAR | EUR101534164 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T14:29:47Z | FR0000033219 | 190,300000 | EUR | 9 | XPAR | EUR101534165 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T14:29:47Z | FR0000033219 | 190,300000 | EUR | 4 | XPAR | EUR101534166 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T14:39:19Z | FR0000033219 | 190,300000 | EUR | 27 | XPAR | EUR101536280 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T14:39:19Z | FR0000033219 | 190,300000 | EUR | 3 | XPAR | EUR101536281 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T14:39:30Z | FR0000033219 | 190,300000 | EUR | 22 | XPAR | EUR101536302 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T14:39:41Z | FR0000033219 | 190,300000 | EUR | 25 | XPAR | EUR101536327 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T14:40:03Z | FR0000033219 | 190,300000 | EUR | 25 | XPAR | EUR101536391 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T14:40:03Z | FR0000033219 | 190,300000 | EUR | 22 | XPAR | EUR101536392 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T14:51:14Z | FR0000033219 | 190,300000 | EUR | 3 | XPAR | EUR101538107 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T14:58:45Z | FR0000033219 | 190,300000 | EUR | 25 | XPAR | EUR101539094 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T14:58:45Z | FR0000033219 | 190,300000 | EUR | 2 | XPAR | EUR101539095 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T15:07:22Z | FR0000033219 | 190,250000 | EUR | 23 | XPAR | EUR101540504 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T15:19:39Z | FR0000033219 | 190,350000 | EUR | 25 | XPAR | EUR101542360 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T15:30:39Z | FR0000033219 | 190,350000 | EUR | 25 | XPAR | EUR101543731 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T15:34:08Z | FR0000033219 | 190,250000 | EUR | 29 | XPAR | EUR101544168 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T15:42:45Z | FR0000033219 | 190,250000 | EUR | 21 | XPAR | EUR101545416 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T15:42:45Z | FR0000033219 | 190,250000 | EUR | 6 | XPAR | EUR101545417 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T15:51:55Z | FR0000033219 | 190,300000 | EUR | 29 | XPAR | EUR101546684 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T16:06:55Z | FR0000033219 | 190,150000 | EUR | 27 | XPAR | EUR101548669 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T16:06:55Z | FR0000033219 | 190,150000 | EUR | 30 | XPAR | EUR101548670 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T16:20:00Z | FR0000033219 | 190,200000 | EUR | 9 | XPAR | EUR101550903 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-21T16:20:33Z | FR0000033219 | 190,200000 | EUR | 73 | XPAR | EUR101551036 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T08:10:59Z | FR0000033219 | 190,200000 | EUR | 23 | XPAR | EUR101556208 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T08:10:59Z | FR0000033219 | 190,200000 | EUR | 5 | XPAR | EUR101556209 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T08:18:57Z | FR0000033219 | 190,200000 | EUR | 5 | XPAR | EUR101556781 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T08:18:57Z | FR0000033219 | 190,200000 | EUR | 5 | XPAR | EUR101556782 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T08:24:41Z | FR0000033219 | 190,200000 | EUR | 2 | XPAR | EUR101557364 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T08:25:20Z | FR0000033219 | 190,200000 | EUR | 2 | XPAR | EUR101557421 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T08:52:25Z | FR0000033219 | 190,250000 | EUR | 4 | XPAR | EUR101559900 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T08:52:25Z | FR0000033219 | 190,250000 | EUR | 10 | XPAR | EUR101559901 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T08:52:36Z | FR0000033219 | 190,250000 | EUR | 5 | XPAR | EUR101559917 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T08:54:26Z | FR0000033219 | 190,250000 | EUR | 10 | XPAR | EUR101560017 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T08:54:26Z | FR0000033219 | 190,250000 | EUR | 2 | XPAR | EUR101560018 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T08:58:28Z | FR0000033219 | 190,250000 | EUR | 10 | XPAR | EUR101560380 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T08:58:28Z | FR0000033219 | 190,250000 | EUR | 1 | XPAR | EUR101560381 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T09:02:52Z | FR0000033219 | 190,250000 | EUR | 10 | XPAR | EUR101560763 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T09:02:52Z | FR0000033219 | 190,250000 | EUR | 2 | XPAR | EUR101560764 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T09:06:10Z | FR0000033219 | 190,250000 | EUR | 10 | XPAR | EUR101561055 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T09:06:10Z | FR0000033219 | 190,250000 | EUR | 19 | XPAR | EUR101561056 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T09:14:37Z | FR0000033219 | 190,250000 | EUR | 23 | XPAR | EUR101561687 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T09:14:37Z | FR0000033219 | 190,250000 | EUR | 5 | XPAR | EUR101561688 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T09:20:23Z | FR0000033219 | 190,200000 | EUR | 2 | XPAR | EUR101562257 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T09:33:41Z | FR0000033219 | 190,300000 | EUR | 30 | XPAR | EUR101563615 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T09:38:27Z | FR0000033219 | 190,300000 | EUR | 15 | XPAR | EUR101564132 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T09:38:27Z | FR0000033219 | 190,300000 | EUR | 1 | XPAR | EUR101564133 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T09:38:27Z | FR0000033219 | 190,300000 | EUR | 12 | XPAR | EUR101564134 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T09:50:33Z | FR0000033219 | 190,300000 | EUR | 8 | XPAR | EUR101565452 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T09:50:33Z | FR0000033219 | 190,300000 | EUR | 10 | XPAR | EUR101565453 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T10:01:33Z | FR0000033219 | 190,400000 | EUR | 6 | XPAR | EUR101566577 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T10:42:15Z | FR0000033219 | 190,500000 | EUR | 20 | XPAR | EUR101570031 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T10:42:15Z | FR0000033219 | 190,500000 | EUR | 7 | XPAR | EUR101570032 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T10:42:26Z | FR0000033219 | 190,500000 | EUR | 14 | XPAR | EUR101570050 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T10:42:26Z | FR0000033219 | 190,500000 | EUR | 10 | XPAR | EUR101570051 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T10:48:29Z | FR0000033219 | 190,350000 | EUR | 15 | XPAR | EUR101570582 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T10:51:58Z | FR0000033219 | 190,550000 | EUR | 15 | XPAR | EUR101570782 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T10:51:58Z | FR0000033219 | 190,550000 | EUR | 13 | XPAR | EUR101570783 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T11:01:53Z | FR0000033219 | 190,500000 | EUR | 25 | XPAR | EUR101571579 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T12:18:51Z | FR0000033219 | 190,350000 | EUR | 4 | XPAR | EUR101583715 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T12:31:33Z | FR0000033219 | 190,500000 | EUR | 21 | XPAR | EUR101586114 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T12:31:33Z | FR0000033219 | 190,500000 | EUR | 5 | XPAR | EUR101586115 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T12:32:19Z | FR0000033219 | 190,350000 | EUR | 23 | XPAR | EUR101586252 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T12:37:57Z | FR0000033219 | 190,350000 | EUR | 114 | XPAR | EUR101587180 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T12:48:58Z | FR0000033219 | 190,450000 | EUR | 24 | XPAR | EUR101589351 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T13:23:59Z | FR0000033219 | 190,500000 | EUR | 27 | XPAR | EUR101595511 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T13:31:16Z | FR0000033219 | 190,350000 | EUR | 6 | XPAR | EUR101597157 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T13:45:16Z | FR0000033219 | 190,350000 | EUR | 12 | XPAR | EUR101599964 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T13:58:14Z | FR0000033219 | 190,350000 | EUR | 28 | XPAR | EUR101602502 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T13:58:14Z | FR0000033219 | 190,350000 | EUR | 29 | XPAR | EUR101602503 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T13:58:14Z | FR0000033219 | 190,350000 | EUR | 8 | XPAR | EUR101602504 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T13:58:14Z | FR0000033219 | 190,350000 | EUR | 14 | XPAR | EUR101602510 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T14:13:40Z | FR0000033219 | 190,250000 | EUR | 10 | XPAR | EUR101605799 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T14:24:29Z | FR0000033219 | 190,350000 | EUR | 7 | XPAR | EUR101608374 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T14:24:29Z | FR0000033219 | 190,350000 | EUR | 23 | XPAR | EUR101608375 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T14:29:59Z | FR0000033219 | 190,350000 | EUR | 10 | XPAR | EUR101609717 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T14:29:59Z | FR0000033219 | 190,350000 | EUR | 13 | XPAR | EUR101609718 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T14:41:54Z | FR0000033219 | 190,350000 | EUR | 10 | XPAR | EUR101613007 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T14:41:54Z | FR0000033219 | 190,350000 | EUR | 13 | XPAR | EUR101613008 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T14:48:50Z | FR0000033219 | 190,000000 | EUR | 15 | XPAR | EUR101615057 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T15:04:36Z | FR0000033219 | 190,050000 | EUR | 6 | XPAR | EUR101620341 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T15:20:05Z | FR0000033219 | 190,100000 | EUR | 14 | XPAR | EUR101623192 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T15:20:07Z | FR0000033219 | 190,100000 | EUR | 3 | XPAR | EUR101623214 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T15:22:58Z | FR0000033219 | 190,200000 | EUR | 25 | XPAR | EUR101623630 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T15:23:09Z | FR0000033219 | 190,200000 | EUR | 25 | XPAR | EUR101623652 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T15:23:09Z | FR0000033219 | 190,200000 | EUR | 3 | XPAR | EUR101623654 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T15:23:35Z | FR0000033219 | 190,050000 | EUR | 28 | XPAR | EUR101623734 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T15:48:42Z | FR0000033219 | 189,950000 | EUR | 3 | XPAR | EUR101627656 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T15:50:39Z | FR0000033219 | 190,050000 | EUR | 9 | XPAR | EUR101627909 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T15:50:39Z | FR0000033219 | 190,050000 | EUR | 15 | XPAR | EUR101627910 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T15:50:39Z | FR0000033219 | 190,050000 | EUR | 4 | XPAR | EUR101627911 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T15:55:47Z | FR0000033219 | 190,150000 | EUR | 4 | XPAR | EUR101628588 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T16:04:01Z | FR0000033219 | 190,100000 | EUR | 2 | XPAR | EUR101629806 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T16:08:05Z | FR0000033219 | 190,100000 | EUR | 15 | XPAR | EUR101630306 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T16:16:35Z | FR0000033219 | 190,150000 | EUR | 5 | XPAR | EUR101631927 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T16:18:09Z | FR0000033219 | 190,200000 | EUR | 10 | XPAR | EUR101632287 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T16:18:09Z | FR0000033219 | 190,200000 | EUR | 17 | XPAR | EUR101632288 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T16:18:09Z | FR0000033219 | 190,200000 | EUR | 2 | XPAR | EUR101632289 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T16:19:41Z | FR0000033219 | 190,200000 | EUR | 15 | XPAR | EUR101632535 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-22T16:20:47Z | FR0000033219 | 190,200000 | EUR | 101 | XPAR | EUR101632804 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T08:05:43Z | FR0000033219 | 189,800000 | EUR | 27 | XPAR | EUR101639436 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T08:05:43Z | FR0000033219 | 189,800000 | EUR | 13 | XPAR | EUR101639437 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T08:05:43Z | FR0000033219 | 189,800000 | EUR | 14 | XPAR | EUR101639438 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T08:05:43Z | FR0000033219 | 189,800000 | EUR | 3 | XPAR | EUR101639439 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T08:30:32Z | FR0000033219 | 189,800000 | EUR | 13 | XPAR | EUR101641724 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T08:39:17Z | FR0000033219 | 189,850000 | EUR | 3 | XPAR | EUR101642144 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T08:39:17Z | FR0000033219 | 189,850000 | EUR | 3 | XPAR | EUR101642145 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T08:50:28Z | FR0000033219 | 189,950000 | EUR | 10 | XPAR | EUR101642822 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T08:58:32Z | FR0000033219 | 190,000000 | EUR | 5 | XPAR | EUR101643711 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T08:58:32Z | FR0000033219 | 190,000000 | EUR | 3 | XPAR | EUR101643712 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T08:58:32Z | FR0000033219 | 190,000000 | EUR | 2 | XPAR | EUR101643713 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T08:58:32Z | FR0000033219 | 190,000000 | EUR | 10 | XPAR | EUR101643714 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T09:06:47Z | FR0000033219 | 190,000000 | EUR | 8 | XPAR | EUR101644217 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T09:06:47Z | FR0000033219 | 190,000000 | EUR | 6 | XPAR | EUR101644218 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T09:15:13Z | FR0000033219 | 190,000000 | EUR | 9 | XPAR | EUR101644625 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T09:22:11Z | FR0000033219 | 190,000000 | EUR | 25 | XPAR | EUR101644963 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T09:30:59Z | FR0000033219 | 190,000000 | EUR | 18 | XPAR | EUR101645350 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T09:30:59Z | FR0000033219 | 190,000000 | EUR | 3 | XPAR | EUR101645351 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T09:40:42Z | FR0000033219 | 190,000000 | EUR | 15 | XPAR | EUR101646142 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T09:40:42Z | FR0000033219 | 190,000000 | EUR | 12 | XPAR | EUR101646143 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T09:52:05Z | FR0000033219 | 190,000000 | EUR | 25 | XPAR | EUR101647036 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T09:52:05Z | FR0000033219 | 190,000000 | EUR | 3 | XPAR | EUR101647037 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T10:04:28Z | FR0000033219 | 189,800000 | EUR | 30 | XPAR | EUR101649385 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T10:15:22Z | FR0000033219 | 189,300000 | EUR | 9 | XPAR | EUR101650420 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T10:15:22Z | FR0000033219 | 189,300000 | EUR | 9 | XPAR | EUR101650421 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T10:15:22Z | FR0000033219 | 189,300000 | EUR | 10 | XPAR | EUR101650422 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T10:20:49Z | FR0000033219 | 189,200000 | EUR | 28 | XPAR | EUR101650849 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T10:38:17Z | FR0000033219 | 188,950000 | EUR | 25 | XPAR | EUR101652285 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T10:38:17Z | FR0000033219 | 188,950000 | EUR | 2 | XPAR | EUR101652286 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T11:03:25Z | FR0000033219 | 188,950000 | EUR | 3 | XPAR | EUR101655070 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T11:03:25Z | FR0000033219 | 188,950000 | EUR | 4 | XPAR | EUR101655071 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T11:03:25Z | FR0000033219 | 188,950000 | EUR | 8 | XPAR | EUR101655072 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T11:12:42Z | FR0000033219 | 188,750000 | EUR | 27 | XPAR | EUR101656035 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T11:43:32Z | FR0000033219 | 188,650000 | EUR | 19 | XPAR | EUR101658814 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T12:20:09Z | FR0000033219 | 188,700000 | EUR | 4 | XPAR | EUR101661704 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T12:25:05Z | FR0000033219 | 188,700000 | EUR | 7 | XPAR | EUR101662094 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T12:35:55Z | FR0000033219 | 188,700000 | EUR | 4 | XPAR | EUR101662897 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T12:39:42Z | FR0000033219 | 188,850000 | EUR | 8 | XPAR | EUR101663165 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T12:39:42Z | FR0000033219 | 188,850000 | EUR | 4 | XPAR | EUR101663166 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T12:48:19Z | FR0000033219 | 188,950000 | EUR | 5 | XPAR | EUR101663748 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T12:48:19Z | FR0000033219 | 188,950000 | EUR | 6 | XPAR | EUR101663749 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T12:48:52Z | FR0000033219 | 188,950000 | EUR | 25 | XPAR | EUR101663765 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T12:50:31Z | FR0000033219 | 188,950000 | EUR | 25 | XPAR | EUR101663863 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T13:11:51Z | FR0000033219 | 188,750000 | EUR | 1 | XPAR | EUR101665514 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T13:12:59Z | FR0000033219 | 188,750000 | EUR | 4 | XPAR | EUR101665590 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T13:13:30Z | FR0000033219 | 188,750000 | EUR | 4 | XPAR | EUR101665629 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T13:22:50Z | FR0000033219 | 188,750000 | EUR | 3 | XPAR | EUR101666519 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T13:24:26Z | FR0000033219 | 188,750000 | EUR | 3 | XPAR | EUR101666634 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T13:25:54Z | FR0000033219 | 188,750000 | EUR | 3 | XPAR | EUR101666748 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T13:27:57Z | FR0000033219 | 188,750000 | EUR | 3 | XPAR | EUR101666885 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T13:28:34Z | FR0000033219 | 188,750000 | EUR | 3 | XPAR | EUR101666917 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T13:50:28Z | FR0000033219 | 188,750000 | EUR | 2 | XPAR | EUR101668849 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T13:52:25Z | FR0000033219 | 188,750000 | EUR | 6 | XPAR | EUR101669074 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T13:54:47Z | FR0000033219 | 188,750000 | EUR | 6 | XPAR | EUR101669275 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T14:09:24Z | FR0000033219 | 188,800000 | EUR | 3 | XPAR | EUR101670803 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T14:11:34Z | FR0000033219 | 188,800000 | EUR | 3 | XPAR | EUR101670998 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T14:18:09Z | FR0000033219 | 188,850000 | EUR | 2 | XPAR | EUR101671716 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T14:18:47Z | FR0000033219 | 188,850000 | EUR | 3 | XPAR | EUR101671780 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T14:19:38Z | FR0000033219 | 188,850000 | EUR | 3 | XPAR | EUR101671869 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T14:25:26Z | FR0000033219 | 188,850000 | EUR | 8 | XPAR | EUR101672509 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T14:28:08Z | FR0000033219 | 188,850000 | EUR | 3 | XPAR | EUR101672780 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T14:28:15Z | FR0000033219 | 188,900000 | EUR | 7 | XPAR | EUR101672803 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T14:28:15Z | FR0000033219 | 188,900000 | EUR | 3 | XPAR | EUR101672804 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T14:30:05Z | FR0000033219 | 188,850000 | EUR | 3 | XPAR | EUR101673104 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T14:31:44Z | FR0000033219 | 188,850000 | EUR | 3 | XPAR | EUR101673299 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T14:33:34Z | FR0000033219 | 188,850000 | EUR | 3 | XPAR | EUR101673466 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T14:33:55Z | FR0000033219 | 188,850000 | EUR | 3 | XPAR | EUR101673485 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T14:34:59Z | FR0000033219 | 188,850000 | EUR | 33 | XPAR | EUR101673623 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T14:34:59Z | FR0000033219 | 188,850000 | EUR | 29 | XPAR | EUR101673624 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T14:35:03Z | FR0000033219 | 188,750000 | EUR | 18 | XPAR | EUR101673649 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T14:38:47Z | FR0000033219 | 188,750000 | EUR | 3 | XPAR | EUR101674123 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T14:39:49Z | FR0000033219 | 188,750000 | EUR | 3 | XPAR | EUR101674243 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T14:40:33Z | FR0000033219 | 188,750000 | EUR | 3 | XPAR | EUR101674404 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T14:46:41Z | FR0000033219 | 188,700000 | EUR | 2 | XPAR | EUR101675438 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T14:47:19Z | FR0000033219 | 188,700000 | EUR | 3 | XPAR | EUR101675528 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T14:51:19Z | FR0000033219 | 188,750000 | EUR | 3 | XPAR | EUR101676076 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T14:52:10Z | FR0000033219 | 188,700000 | EUR | 11 | XPAR | EUR101676310 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T14:52:10Z | FR0000033219 | 188,750000 | EUR | 27 | XPAR | EUR101676308 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T14:52:14Z | FR0000033219 | 188,700000 | EUR | 16 | XPAR | EUR101676314 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T15:12:50Z | FR0000033219 | 189,550000 | EUR | 28 | XPAR | EUR101679431 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T15:13:00Z | FR0000033219 | 189,500000 | EUR | 28 | XPAR | EUR101679442 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T15:15:09Z | FR0000033219 | 189,450000 | EUR | 8 | XPAR | EUR101679853 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T15:15:09Z | FR0000033219 | 189,450000 | EUR | 6 | XPAR | EUR101679854 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T15:15:09Z | FR0000033219 | 189,450000 | EUR | 4 | XPAR | EUR101679855 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T15:15:09Z | FR0000033219 | 189,450000 | EUR | 2 | XPAR | EUR101679856 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T15:15:09Z | FR0000033219 | 189,450000 | EUR | 2 | XPAR | EUR101679857 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T15:15:09Z | FR0000033219 | 189,450000 | EUR | 1 | XPAR | EUR101679858 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T15:15:09Z | FR0000033219 | 189,450000 | EUR | 1 | XPAR | EUR101679859 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T15:21:23Z | FR0000033219 | 189,550000 | EUR | 4 | XPAR | EUR101680797 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T15:44:31Z | FR0000033219 | 190,100000 | EUR | 6 | XPAR | EUR101684751 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T15:45:13Z | FR0000033219 | 190,100000 | EUR | 18 | XPAR | EUR101684837 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T15:45:13Z | FR0000033219 | 190,100000 | EUR | 11 | XPAR | EUR101684838 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T15:54:02Z | FR0000033219 | 190,050000 | EUR | 27 | XPAR | EUR101686432 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T15:54:02Z | FR0000033219 | 190,050000 | EUR | 15 | XPAR | EUR101686433 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T15:57:37Z | FR0000033219 | 190,050000 | EUR | 29 | XPAR | EUR101687149 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T16:21:14Z | FR0000033219 | 190,250000 | EUR | 13 | XPAR | EUR101692591 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T16:21:14Z | FR0000033219 | 190,250000 | EUR | 50 | XPAR | EUR101692592 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T16:21:14Z | FR0000033219 | 190,250000 | EUR | 20 | XPAR | EUR101692593 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T16:21:14Z | FR0000033219 | 190,250000 | EUR | 2 | XPAR | EUR101692594 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T16:21:14Z | FR0000033219 | 190,250000 | EUR | 15 | XPAR | EUR101692595 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T16:21:14Z | FR0000033219 | 190,250000 | EUR | 2 | XPAR | EUR101692596 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-23T16:21:14Z | FR0000033219 | 190,250000 | EUR | 32 | XPAR | EUR101692597 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T08:11:27Z | FR0000033219 | 190,900000 | EUR | 19 | XPAR | EUR101697541 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T08:22:49Z | FR0000033219 | 190,850000 | EUR | 25 | XPAR | EUR101698086 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T08:22:49Z | FR0000033219 | 190,850000 | EUR | 3 | XPAR | EUR101698087 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T08:36:02Z | FR0000033219 | 190,800000 | EUR | 6 | XPAR | EUR101698674 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T08:46:19Z | FR0000033219 | 190,800000 | EUR | 25 | XPAR | EUR101699163 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T09:31:33Z | FR0000033219 | 190,850000 | EUR | 28 | XPAR | EUR101702355 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T09:31:47Z | FR0000033219 | 190,850000 | EUR | 9 | XPAR | EUR101702366 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T09:31:47Z | FR0000033219 | 190,850000 | EUR | 10 | XPAR | EUR101702367 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T09:31:47Z | FR0000033219 | 190,850000 | EUR | 3 | XPAR | EUR101702368 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T09:44:47Z | FR0000033219 | 190,850000 | EUR | 12 | XPAR | EUR101703458 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T10:19:38Z | FR0000033219 | 191,350000 | EUR | 5 | XPAR | EUR101706072 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T10:23:41Z | FR0000033219 | 191,350000 | EUR | 4 | XPAR | EUR101706332 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T10:28:15Z | FR0000033219 | 191,550000 | EUR | 3 | XPAR | EUR101706648 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T10:28:15Z | FR0000033219 | 191,550000 | EUR | 12 | XPAR | EUR101706649 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T10:55:02Z | FR0000033219 | 192,250000 | EUR | 10 | XPAR | EUR101708963 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T10:56:02Z | FR0000033219 | 192,400000 | EUR | 32 | XPAR | EUR101709092 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T11:00:10Z | FR0000033219 | 192,500000 | EUR | 28 | XPAR | EUR101709485 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T11:50:13Z | FR0000033219 | 192,400000 | EUR | 9 | XPAR | EUR101712799 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T11:50:13Z | FR0000033219 | 192,400000 | EUR | 9 | XPAR | EUR101712800 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T11:50:13Z | FR0000033219 | 192,400000 | EUR | 5 | XPAR | EUR101712801 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T12:20:57Z | FR0000033219 | 192,300000 | EUR | 27 | XPAR | EUR101715076 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T12:33:08Z | FR0000033219 | 192,500000 | EUR | 5 | XPAR | EUR101715820 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T12:55:08Z | FR0000033219 | 192,600000 | EUR | 28 | XPAR | EUR101717029 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T12:55:19Z | FR0000033219 | 192,600000 | EUR | 45 | XPAR | EUR101717046 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T13:01:00Z | FR0000033219 | 193,000000 | EUR | 29 | XPAR | EUR101717339 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T13:01:11Z | FR0000033219 | 193,000000 | EUR | 29 | XPAR | EUR101717353 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T13:01:11Z | FR0000033219 | 193,000000 | EUR | 2 | XPAR | EUR101717355 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T13:01:11Z | FR0000033219 | 193,000000 | EUR | 4 | XPAR | EUR101717356 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T13:14:04Z | FR0000033219 | 193,250000 | EUR | 8 | XPAR | EUR101717825 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T13:50:30Z | FR0000033219 | 193,350000 | EUR | 5 | XPAR | EUR101720148 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T14:00:53Z | FR0000033219 | 193,350000 | EUR | 2 | XPAR | EUR101720951 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T14:08:50Z | FR0000033219 | 193,400000 | EUR | 22 | XPAR | EUR101721631 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T14:08:50Z | FR0000033219 | 193,400000 | EUR | 5 | XPAR | EUR101721632 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T14:09:01Z | FR0000033219 | 193,400000 | EUR | 1 | XPAR | EUR101721647 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T14:09:14Z | FR0000033219 | 193,350000 | EUR | 30 | XPAR | EUR101721657 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T14:17:39Z | FR0000033219 | 193,500000 | EUR | 28 | XPAR | EUR101722541 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T14:17:50Z | FR0000033219 | 193,500000 | EUR | 30 | XPAR | EUR101722554 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T14:19:40Z | FR0000033219 | 193,500000 | EUR | 9 | XPAR | EUR101722699 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T14:19:40Z | FR0000033219 | 193,500000 | EUR | 10 | XPAR | EUR101722700 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T14:26:38Z | FR0000033219 | 193,350000 | EUR | 24 | XPAR | EUR101723286 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T14:36:19Z | FR0000033219 | 193,200000 | EUR | 30 | XPAR | EUR101724538 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T15:00:20Z | FR0000033219 | 193,150000 | EUR | 27 | XPAR | EUR101727314 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T15:00:20Z | FR0000033219 | 193,150000 | EUR | 7 | XPAR | EUR101727315 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T15:00:20Z | FR0000033219 | 193,150000 | EUR | 17 | XPAR | EUR101727316 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T15:07:30Z | FR0000033219 | 193,150000 | EUR | 29 | XPAR | EUR101728009 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T15:07:30Z | FR0000033219 | 193,150000 | EUR | 1 | XPAR | EUR101728010 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T15:11:00Z | FR0000033219 | 193,250000 | EUR | 7 | XPAR | EUR101728473 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T15:21:51Z | FR0000033219 | 193,150000 | EUR | 26 | XPAR | EUR101729606 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T15:31:00Z | FR0000033219 | 192,900000 | EUR | 13 | XPAR | EUR101730512 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T15:31:00Z | FR0000033219 | 192,900000 | EUR | 4 | XPAR | EUR101730513 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T15:31:00Z | FR0000033219 | 192,900000 | EUR | 4 | XPAR | EUR101730514 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T15:48:25Z | FR0000033219 | 193,400000 | EUR | 12 | XPAR | EUR101732275 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T15:48:25Z | FR0000033219 | 193,400000 | EUR | 10 | XPAR | EUR101732276 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T15:48:25Z | FR0000033219 | 193,400000 | EUR | 8 | XPAR | EUR101732277 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T15:50:15Z | FR0000033219 | 193,400000 | EUR | 19 | XPAR | EUR101732497 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T16:12:27Z | FR0000033219 | 193,400000 | EUR | 10 | XPAR | EUR101734728 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T16:18:03Z | FR0000033219 | 193,400000 | EUR | 6 | XPAR | EUR101735366 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T16:18:13Z | FR0000033219 | 193,400000 | EUR | 9 | XPAR | EUR101735379 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T16:29:38Z | FR0000033219 | 193,400000 | EUR | 5 | XPAR | EUR101736664 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-11-24T16:29:45Z | FR0000033219 | 193,400000 | EUR | 2 | XPAR | EUR101736771 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.