Transaction in Own Shares • Nov 27, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Raison sociale : PLASTIC OMNIUM
Déclaration des transactions sur actions propres réalisées du 20/11/2017 au 24/11/2017
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | 20/11/2017 | FR0000124570 | 12500 | 34,8801 | XPAR |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | 21/11/2017 | FR0000124570 | 21703 | 35,307 | XPAR |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | 22/11/2017 | FR0000124570 | 33657 | 35,4393 | XPAR |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | 23/11/2017 | FR0000124570 | 14000 | 35,511 | XPAR |
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 | 24/11/2017 | FR0000124570 | 18767 | 35,5552 | XPAR |
Informations financières Tél. : +33 (0)1 40 87 66 78 Fax : +33 (0)1 40 87 96 62 [email protected]
Plastic Omnium est le leader mondial des pièces et modules de carrosserie et des systèmes à carburant pour l'automobile, ainsi que le leader mondial des conteneurs à déchets destinés aux collectivités locales et aux entreprises. Le Groupe et ses coentreprises emploient 33 000 personnes dans 124 usines, 23 centres de R&D et 31 pays dans le monde, pour servir 74 marques automobiles. Plastic Omnium est cotée à l'Euronext Paris, compartiment A, fait partie du SRD et des indices SBF 120 et CAC Mid 60 (code ISIN : FR0000124570).
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 09:13:24 | FR0000124570 | 34,7 | EUR | 200 XPAR | FR0000124570-17490-117b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 09:15:18 | FR0000124570 | 34,7 | EUR | 125 XPAR | FR0000124570-17490-120b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 09:15:18 | FR0000124570 | 34,7 | EUR | 65 XPAR | FR0000124570-17490-121b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 09:15:18 | FR0000124570 | 34,7 | EUR | 10 XPAR | FR0000124570-17490-122b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 09:15:18 | FR0000124570 | 34,7 | EUR | 65 XPAR | FR0000124570-17490-123b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 09:15:18 | FR0000124570 | 34,7 | EUR | 200 XPAR | FR0000124570-17490-124b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 09:15:18 | FR0000124570 | 34,7 | EUR | 200 XPAR | FR0000124570-17490-125b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 09:15:18 | FR0000124570 | 34,7 | EUR | 135 XPAR | FR0000124570-17490-126b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 09:28:04 | FR0000124570 | 34,6 | EUR | 200 XPAR | FR0000124570-17490-161b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 09:28:06 | FR0000124570 | 34,58 | EUR | 20 XPAR | FR0000124570-17490-162b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 09:28:10 | FR0000124570 | 34,58 | EUR | 30 XPAR | FR0000124570-17490-163b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 10:44:21 | FR0000124570 | 34,7 | EUR | 200 XPAR | FR0000124570-17490-403b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 10:44:21 | FR0000124570 | 34,7 | EUR | 52 XPAR | FR0000124570-17490-405b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 10:44:21 | FR0000124570 | 34,7 | EUR | 28 XPAR | FR0000124570-17490-406b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 10:44:21 | FR0000124570 | 34,7 | EUR | 120 XPAR | FR0000124570-17490-407b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 10:44:21 | FR0000124570 | 34,7 | EUR | 200 XPAR | FR0000124570-17490-413b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 11:00:17 | FR0000124570 | 34,79 | EUR | 50 XPAR | FR0000124570-17490-540b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 11:00:18 | FR0000124570 | 34,79 | EUR | 50 XPAR | FR0000124570-17490-541b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 11:00:18 | FR0000124570 | 34,79 | EUR | 50 XPAR | FR0000124570-17490-542b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 11:00:21 | FR0000124570 | 34,79 | EUR | 50 XPAR | FR0000124570-17490-543b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 11:00:37 | FR0000124570 | 34,79 | EUR | 50 XPAR | FR0000124570-17490-546b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 11:00:37 | FR0000124570 | 34,79 | EUR | 50 XPAR | FR0000124570-17490-547b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 11:00:37 | FR0000124570 | 34,79 | EUR | 50 XPAR | FR0000124570-17490-548b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 11:04:10 | FR0000124570 | 34,84 | EUR | 101 XPAR | FR0000124570-17490-565b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 11:04:10 | FR0000124570 | 34,84 | EUR | 50 XPAR | FR0000124570-17490-568b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 11:04:10 | FR0000124570 | 34,84 | EUR | 50 XPAR | FR0000124570-17490-569b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 11:04:10 | FR0000124570 | 34,84 | EUR | 50 XPAR | FR0000124570-17490-570b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 11:04:10 | FR0000124570 | 34,84 | EUR | 50 XPAR | FR0000124570-17490-572b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 11:04:10 | FR0000124570 | 34,84 | EUR | 50 XPAR | FR0000124570-17490-573b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 11:04:15 | FR0000124570 | 34,84 | EUR | 49 XPAR | FR0000124570-17490-575b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 11:20:06 | FR0000124570 | 34,9 | EUR | 970 XPAR | FR0000124570-17490-678b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 11:20:06 | FR0000124570 | 34,9 | EUR | 250 XPAR | FR0000124570-17490-679b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 11:20:06 | FR0000124570 | 34,9 | EUR | 250 XPAR | FR0000124570-17490-680b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 11:20:06 | FR0000124570 | 34,9 | EUR | 30 XPAR | FR0000124570-17490-681b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 11:21:41 | FR0000124570 | 34,905 | EUR | 73 XPAR | FR0000124570-17490-689b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 11:21:41 | FR0000124570 | 34,905 | EUR | 130 XPAR | FR0000124570-17490-690b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 11:21:41 | FR0000124570 | 34,91 | EUR | 66 XPAR | FR0000124570-17490-691b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 11:21:41 | FR0000124570 | 34,915 | EUR | 61 XPAR | FR0000124570-17490-692b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 11:21:41 | FR0000124570 | 34,915 | EUR | 114 XPAR | FR0000124570-17490-693b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 11:21:41 | FR0000124570 | 34,92 | EUR | 827 XPAR | FR0000124570-17490-694b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 11:21:41 | FR0000124570 | 34,92 | EUR | 111 XPAR | FR0000124570-17490-695b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 11:21:41 | FR0000124570 | 34,92 | EUR | 61 XPAR | FR0000124570-17490-696b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 11:21:41 | FR0000124570 | 34,92 | EUR | 57 XPAR | FR0000124570-17490-697b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 11:23:14 | FR0000124570 | 34,85 | EUR | 169 XPAR | FR0000124570-17490-706b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 11:23:14 | FR0000124570 | 34,85 | EUR | 81 XPAR | FR0000124570-17490-707b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 11:23:14 | FR0000124570 | 34,85 | EUR | 169 XPAR | FR0000124570-17490-708b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 11:23:14 | FR0000124570 | 34,85 | EUR | 250 XPAR | FR0000124570-17490-709b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 11:23:14 | FR0000124570 | 34,85 | EUR | 75 XPAR | FR0000124570-17490-710b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 13:03:37 | FR0000124570 | 34,9 | EUR | 48 XPAR | FR0000124570-17490-860b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 13:03:37 | FR0000124570 | 34,9 | EUR | 100 XPAR | FR0000124570-17490-861b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 13:10:37 | FR0000124570 | 34,9 | EUR | 2 XPAR | FR0000124570-17490-864b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 13:10:37 | FR0000124570 | 34,9 | EUR | 44 XPAR | FR0000124570-17490-867b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 13:10:37 | FR0000124570 | 34,9 | EUR | 106 XPAR | FR0000124570-17490-868b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 13:10:37 | FR0000124570 | 34,9 | EUR | 44 XPAR | FR0000124570-17490-869b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 13:11:33 | FR0000124570 | 34,9 | EUR | 115 XPAR | FR0000124570-17490-872b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 13:20:51 | FR0000124570 | 34,9 | EUR | 13 XPAR | FR0000124570-17490-889b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 13:22:40 | FR0000124570 | 34,9 | EUR | 22 XPAR | FR0000124570-17490-891b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 13:22:40 | FR0000124570 | 34,9 | EUR | 22 XPAR | FR0000124570-17490-892b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 13:23:25 | FR0000124570 | 34,9 | EUR | 33 XPAR | FR0000124570-17490-893b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 13:23:32 | FR0000124570 | 34,9 | EUR | 6 XPAR | FR0000124570-17490-894b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 13:23:32 | FR0000124570 | 34,9 | EUR | 74 XPAR | FR0000124570-17490-895b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 13:23:32 | FR0000124570 | 34,9 | EUR | 15 XPAR | FR0000124570-17490-896b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 13:23:32 | FR0000124570 | 34,9 | EUR | 64 XPAR | FR0000124570-17490-897b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 13:23:32 | FR0000124570 | 34,9 | EUR | 86 XPAR | FR0000124570-17490-898b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 13:23:32 | FR0000124570 | 34,9 | EUR | 64 XPAR | FR0000124570-17490-899b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 13:23:34 | FR0000124570 | 34,9 | EUR | 150 XPAR | FR0000124570-17490-900b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 13:23:34 | FR0000124570 | 34,9 | EUR | 150 XPAR | FR0000124570-17490-901b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 13:23:34 | FR0000124570 | 34,9 | EUR | 150 XPAR | FR0000124570-17490-902b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 13:23:34 | FR0000124570 | 34,9 | EUR | 192 XPAR | FR0000124570-17490-903b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 13:24:39 | FR0000124570 | 34,85 | EUR | 250 XPAR | FR0000124570-17490-914b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 13:24:39 | FR0000124570 | 34,85 | EUR | 506 XPAR | FR0000124570-17490-918b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 13:49:24 | FR0000124570 | 34,8 | EUR | 50 XPAR | FR0000124570-17490-959b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 15:04:21 | FR0000124570 | 34,955 | EUR | 90 XPAR | FR0000124570-17490-1108b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 15:04:21 | FR0000124570 | 34,955 | EUR | 153 XPAR | FR0000124570-17490-1109b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 15:04:21 | FR0000124570 | 34,955 | EUR | 26 XPAR | FR0000124570-17490-1110b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 15:04:21 | FR0000124570 | 34,955 | EUR | 200 XPAR | FR0000124570-17490-1111b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 15:04:21 | FR0000124570 | 34,955 | EUR | 200 XPAR | FR0000124570-17490-1112b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 15:04:21 | FR0000124570 | 34,955 | EUR | 200 XPAR | FR0000124570-17490-1113b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 15:04:22 | FR0000124570 | 34,955 | EUR | 54 XPAR | FR0000124570-17490-1114b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 15:04:25 | FR0000124570 | 34,955 | EUR | 52 XPAR | FR0000124570-17490-1115b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 15:04:25 | FR0000124570 | 34,955 | EUR | 94 XPAR | FR0000124570-17490-1116b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 15:04:25 | FR0000124570 | 34,955 | EUR | 75 XPAR | FR0000124570-17490-1117b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 15:04:32 | FR0000124570 | 34,955 | EUR | 125 XPAR | FR0000124570-17490-1118b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 15:04:32 | FR0000124570 | 34,955 | EUR | 75 XPAR | FR0000124570-17490-1119b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 15:05:10 | FR0000124570 | 34,955 | EUR | 6 XPAR | FR0000124570-17490-1125b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 15:30:04 | FR0000124570 | 34,95 | EUR | 300 XPAR | FR0000124570-17490-1204b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 15:30:04 | FR0000124570 | 34,95 | EUR | 208 XPAR | FR0000124570-17490-1205b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 15:30:04 | FR0000124570 | 34,95 | EUR | 50 XPAR | FR0000124570-17490-1206b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 15:30:04 | FR0000124570 | 34,95 | EUR | 42 XPAR | FR0000124570-17490-1207b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 15:30:04 | FR0000124570 | 34,95 | EUR | 40 XPAR | FR0000124570-17490-1212b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 15:30:58 | FR0000124570 | 34,95 | EUR | 260 XPAR | FR0000124570-17490-1213b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 15:30:58 | FR0000124570 | 34,95 | EUR | 300 XPAR | FR0000124570-17490-1214b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 16:07:36 | FR0000124570 | 35 | EUR | 300 XPAR | FR0000124570-17490-1391b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 16:07:36 | FR0000124570 | 35 | EUR | 300 XPAR | FR0000124570-17490-1393b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 16:07:36 | FR0000124570 | 35 | EUR | 215 XPAR | FR0000124570-17490-1394b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 16:07:36 | FR0000124570 | 35 | EUR | 137 XPAR | FR0000124570-17490-1395b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 16:07:36 | FR0000124570 | 35 | EUR | 121 XPAR | FR0000124570-17490-1396b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 16:07:36 | FR0000124570 | 35 | EUR | 42 XPAR | FR0000124570-17490-1397b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 20/11/2017 16:07:36 | FR0000124570 | 35 | EUR | 185 XPAR | FR0000124570-17490-1398b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 09:06:07 | FR0000124570 | 35,1 | EUR | 200 XPAR | FR0000124570-17491-31b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 09:06:07 | FR0000124570 | 35,1 | EUR | 200 XPAR | FR0000124570-17491-32b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 09:06:07 | FR0000124570 | 35,1 | EUR | 100 XPAR | FR0000124570-17491-33b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 09:06:07 | FR0000124570 | 35,08 | EUR | 200 XPAR | FR0000124570-17491-38b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 09:06:11 | FR0000124570 | 35,08 | EUR | 200 XPAR | FR0000124570-17491-39b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 09:06:11 | FR0000124570 | 35,08 | EUR | 200 XPAR | FR0000124570-17491-40b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 09:06:18 | FR0000124570 | 35,08 | EUR | 200 XPAR | FR0000124570-17491-42b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 09:06:18 | FR0000124570 | 35,08 | EUR | 100 XPAR | FR0000124570-17491-44b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 09:06:18 | FR0000124570 | 35,08 | EUR | 100 XPAR | FR0000124570-17491-45b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 09:06:32 | FR0000124570 | 35,05 | EUR | 150 XPAR | FR0000124570-17491-54b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 09:06:32 | FR0000124570 | 35,05 | EUR | 150 XPAR | FR0000124570-17491-55b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 09:06:32 | FR0000124570 | 35,05 | EUR | 50 XPAR | FR0000124570-17491-56b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 09:06:32 | FR0000124570 | 35,05 | EUR | 19 XPAR | FR0000124570-17491-58b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 09:08:18 | FR0000124570 | 35,05 | EUR | 81 XPAR | FR0000124570-17491-91b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 09:08:46 | FR0000124570 | 35,05 | EUR | 19 XPAR | FR0000124570-17491-92b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 09:10:28 | FR0000124570 | 35,05 | EUR | 31 XPAR | FR0000124570-17491-97b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 09:32:52 | FR0000124570 | 35,145 | EUR | 200 XPAR | FR0000124570-17491-187b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 09:37:05 | FR0000124570 | 35,11 | EUR | 200 XPAR | FR0000124570-17491-205b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 09:37:05 | FR0000124570 | 35,11 | EUR | 722 XPAR | FR0000124570-17491-208b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 09:37:05 | FR0000124570 | 35,11 | EUR | 78 XPAR | FR0000124570-17491-209b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 09:54:22 | FR0000124570 | 35,06 | EUR | 200 XPAR | FR0000124570-17491-304b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 09:54:22 | FR0000124570 | 35,06 | EUR | 200 XPAR | FR0000124570-17491-308b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 09:54:22 | FR0000124570 | 35,06 | EUR | 200 XPAR | FR0000124570-17491-309b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 09:54:22 | FR0000124570 | 35,06 | EUR | 30 XPAR | FR0000124570-17491-310b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 09:54:22 | FR0000124570 | 35,06 | EUR | 110 XPAR | FR0000124570-17491-311b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 09:54:22 | FR0000124570 | 35,06 | EUR | 60 XPAR | FR0000124570-17491-312b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 10:37:47 | FR0000124570 | 35,2 | EUR | 76 XPAR | FR0000124570-17491-486b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 10:37:47 | FR0000124570 | 35,2 | EUR | 46 XPAR | FR0000124570-17491-487b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 10:37:47 | FR0000124570 | 35,2 | EUR | 24 XPAR | FR0000124570-17491-488b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 10:37:47 | FR0000124570 | 35,2 | EUR | 78 XPAR | FR0000124570-17491-489b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 10:37:47 | FR0000124570 | 35,2 | EUR | 88 XPAR | FR0000124570-17491-490b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 10:37:47 | FR0000124570 | 35,2 | EUR | 300 XPAR | FR0000124570-17491-491b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 10:37:47 | FR0000124570 | 35,2 | EUR | 75 XPAR | FR0000124570-17491-492b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 10:37:47 | FR0000124570 | 35,2 | EUR | 225 XPAR | FR0000124570-17491-493b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 10:37:47 | FR0000124570 | 35,2 | EUR | 75 XPAR | FR0000124570-17491-494b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 10:38:23 | FR0000124570 | 35,2 | EUR | 13 XPAR | FR0000124570-17491-498b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 10:56:19 | FR0000124570 | 35,265 | EUR | 100 XPAR | FR0000124570-17491-540b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 10:56:19 | FR0000124570 | 35,265 | EUR | 100 XPAR | FR0000124570-17491-541b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 10:56:19 | FR0000124570 | 35,265 | EUR | 100 XPAR | FR0000124570-17491-542b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 11:54:44 | FR0000124570 | 35,3 | EUR | 100 XPAR | FR0000124570-17491-819b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 11:54:44 | FR0000124570 | 35,3 | EUR | 100 XPAR | FR0000124570-17491-820b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 11:55:06 | FR0000124570 | 35,295 | EUR | 100 XPAR | FR0000124570-17491-829b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 11:57:20 | FR0000124570 | 35,295 | EUR | 100 XPAR | FR0000124570-17491-830b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:06:02 | FR0000124570 | 35,3 | EUR | 100 XPAR | FR0000124570-17491-841b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:06:03 | FR0000124570 | 35,3 | EUR | 75 XPAR | FR0000124570-17491-848b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:06:03 | FR0000124570 | 35,3 | EUR | 25 XPAR | FR0000124570-17491-849b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:06:03 | FR0000124570 | 35,3 | EUR | 472 XPAR | FR0000124570-17491-850b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:06:03 | FR0000124570 | 35,3 | EUR | 100 XPAR | FR0000124570-17491-851b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:06:03 | FR0000124570 | 35,3 | EUR | 47 XPAR | FR0000124570-17491-852b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:06:03 | FR0000124570 | 35,3 | EUR | 25 XPAR | FR0000124570-17491-853b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:16:48 | FR0000124570 | 35,295 | EUR | 45 XPAR | FR0000124570-17491-873b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:16:48 | FR0000124570 | 35,295 | EUR | 33 XPAR | FR0000124570-17491-874b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:16:48 | FR0000124570 | 35,295 | EUR | 22 XPAR | FR0000124570-17491-875b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:16:48 | FR0000124570 | 35,295 | EUR | 33 XPAR | FR0000124570-17491-876b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:16:48 | FR0000124570 | 35,295 | EUR | 100 XPAR | FR0000124570-17491-877b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:16:48 | FR0000124570 | 35,295 | EUR | 100 XPAR | FR0000124570-17491-878b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:16:48 | FR0000124570 | 35,295 | EUR | 100 XPAR | FR0000124570-17491-879b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:16:48 | FR0000124570 | 35,295 | EUR | 100 XPAR | FR0000124570-17491-880b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:16:48 | FR0000124570 | 35,295 | EUR | 100 XPAR | FR0000124570-17491-881b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:16:48 | FR0000124570 | 35,295 | EUR | 100 XPAR | FR0000124570-17491-882b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:17:03 | FR0000124570 | 35,295 | EUR | 100 XPAR | FR0000124570-17491-883b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:17:05 | FR0000124570 | 35,295 | EUR | 100 XPAR | FR0000124570-17491-884b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:17:05 | FR0000124570 | 35,295 | EUR | 86 XPAR | FR0000124570-17491-885b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:23:51 | FR0000124570 | 35,295 | EUR | 100 XPAR | FR0000124570-17491-891b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:23:51 | FR0000124570 | 35,295 | EUR | 35 XPAR | FR0000124570-17491-893b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:24:14 | FR0000124570 | 35,29 | EUR | 100 XPAR | FR0000124570-17491-895b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:43:18 | FR0000124570 | 35,3 | EUR | 100 XPAR | FR0000124570-17491-914b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:49:55 | FR0000124570 | 35,345 | EUR | 31 XPAR | FR0000124570-17491-932b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:49:55 | FR0000124570 | 35,345 | EUR | 33 XPAR | FR0000124570-17491-933b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:49:55 | FR0000124570 | 35,35 | EUR | 86 XPAR | FR0000124570-17491-934b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:49:55 | FR0000124570 | 35,35 | EUR | 75 XPAR | FR0000124570-17491-935b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:49:55 | FR0000124570 | 35,35 | EUR | 75 XPAR | FR0000124570-17491-936b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:49:55 | FR0000124570 | 35,35 | EUR | 11 XPAR | FR0000124570-17491-937b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:49:55 | FR0000124570 | 35,35 | EUR | 86 XPAR | FR0000124570-17491-938b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:49:55 | FR0000124570 | 35,35 | EUR | 64 XPAR | FR0000124570-17491-939b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:49:55 | FR0000124570 | 35,35 | EUR | 29 XPAR | FR0000124570-17491-940b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:50:01 | FR0000124570 | 35,35 | EUR | 26 XPAR | FR0000124570-17491-941b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:50:01 | FR0000124570 | 35,35 | EUR | 95 XPAR | FR0000124570-17491-942b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:51:46 | FR0000124570 | 35,35 | EUR | 116 XPAR | FR0000124570-17491-946b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:51:48 | FR0000124570 | 35,35 | EUR | 34 XPAR | FR0000124570-17491-947b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 12:51:48 | FR0000124570 | 35,35 | EUR | 34 XPAR | FR0000124570-17491-948b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 13:30:00 | FR0000124570 | 35,345 | EUR | 50 XPAR | FR0000124570-17491-1046b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 13:30:00 | FR0000124570 | 35,345 | EUR | 3 XPAR | FR0000124570-17491-1047b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 13:34:41 | FR0000124570 | 35,335 | EUR | 100 XPAR | FR0000124570-17491-1082b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 13:34:41 | FR0000124570 | 35,335 | EUR | 41 XPAR | FR0000124570-17491-1083b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 13:54:51 | FR0000124570 | 35,39 | EUR | 100 XPAR | FR0000124570-17491-1132b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 13:54:51 | FR0000124570 | 35,39 | EUR | 100 XPAR | FR0000124570-17491-1133b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 13:54:51 | FR0000124570 | 35,39 | EUR | 48 XPAR | FR0000124570-17491-1134b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 13:54:51 | FR0000124570 | 35,39 | EUR | 100 XPAR | FR0000124570-17491-1135b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 13:54:51 | FR0000124570 | 35,39 | EUR | 7 XPAR | FR0000124570-17491-1136b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 13:54:51 | FR0000124570 | 35,39 | EUR | 100 XPAR | FR0000124570-17491-1137b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 13:54:52 | FR0000124570 | 35,39 | EUR | 51 XPAR | FR0000124570-17491-1138b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 13:54:52 | FR0000124570 | 35,39 | EUR | 49 XPAR | FR0000124570-17491-1139b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 14:00:49 | FR0000124570 | 35,38 | EUR | 100 XPAR | FR0000124570-17491-1150b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 14:00:49 | FR0000124570 | 35,38 | EUR | 66 XPAR | FR0000124570-17491-1151b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 14:00:54 | FR0000124570 | 35,38 | EUR | 34 XPAR | FR0000124570-17491-1152b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 14:00:54 | FR0000124570 | 35,38 | EUR | 13 XPAR | FR0000124570-17491-1154b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 14:02:06 | FR0000124570 | 35,38 | EUR | 6 XPAR | FR0000124570-17491-1155b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 14:22:12 | FR0000124570 | 35,4 | EUR | 100 XPAR | FR0000124570-17491-1182b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 14:22:12 | FR0000124570 | 35,4 | EUR | 100 XPAR | FR0000124570-17491-1186b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 14:22:12 | FR0000124570 | 35,4 | EUR | 70 XPAR | FR0000124570-17491-1187b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 14:22:12 | FR0000124570 | 35,4 | EUR | 100 XPAR | FR0000124570-17491-1188b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 14:22:12 | FR0000124570 | 35,4 | EUR | 17 XPAR | FR0000124570-17491-1189b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 14:22:12 | FR0000124570 | 35,4 | EUR | 100 XPAR | FR0000124570-17491-1190b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 14:22:12 | FR0000124570 | 35,4 | EUR | 87 XPAR | FR0000124570-17491-1191b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 14:22:12 | FR0000124570 | 35,4 | EUR | 100 XPAR | FR0000124570-17491-1192b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 14:22:12 | FR0000124570 | 35,4 | EUR | 100 XPAR | FR0000124570-17491-1193b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 14:22:19 | FR0000124570 | 35,4 | EUR | 100 XPAR | FR0000124570-17491-1200b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 14:38:29 | FR0000124570 | 35,375 | EUR | 100 XPAR | FR0000124570-17491-1246b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 14:48:00 | FR0000124570 | 35,4 | EUR | 46 XPAR | FR0000124570-17491-1267b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 14:48:00 | FR0000124570 | 35,4 | EUR | 8 XPAR | FR0000124570-17491-1268b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:22:23 | FR0000124570 | 35,455 | EUR | 120 XPAR | FR0000124570-17491-1369b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:22:23 | FR0000124570 | 35,455 | EUR | 116 XPAR | FR0000124570-17491-1371b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:22:23 | FR0000124570 | 35,455 | EUR | 120 XPAR | FR0000124570-17491-1372b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:22:23 | FR0000124570 | 35,455 | EUR | 134 XPAR | FR0000124570-17491-1373b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:22:23 | FR0000124570 | 35,455 | EUR | 120 XPAR | FR0000124570-17491-1374b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:22:23 | FR0000124570 | 35,455 | EUR | 121 XPAR | FR0000124570-17491-1375b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:22:39 | FR0000124570 | 35,455 | EUR | 120 XPAR | FR0000124570-17491-1376b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:22:39 | FR0000124570 | 35,455 | EUR | 133 XPAR | FR0000124570-17491-1378b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:26:28 | FR0000124570 | 35,455 | EUR | 120 XPAR | FR0000124570-17491-1383b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:26:28 | FR0000124570 | 35,455 | EUR | 20 XPAR | FR0000124570-17491-1386b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:26:28 | FR0000124570 | 35,455 | EUR | 120 XPAR | FR0000124570-17491-1387b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:26:28 | FR0000124570 | 35,455 | EUR | 62 XPAR | FR0000124570-17491-1388b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:26:28 | FR0000124570 | 35,455 | EUR | 5 XPAR | FR0000124570-17491-1389b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:27:36 | FR0000124570 | 35,445 | EUR | 86 XPAR | FR0000124570-17491-1394b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:27:36 | FR0000124570 | 35,445 | EUR | 208 XPAR | FR0000124570-17491-1395b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:27:36 | FR0000124570 | 35,445 | EUR | 46 XPAR | FR0000124570-17491-1396b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:27:36 | FR0000124570 | 35,445 | EUR | 37 XPAR | FR0000124570-17491-1397b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:27:36 | FR0000124570 | 35,445 | EUR | 15 XPAR | FR0000124570-17491-1398b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:27:36 | FR0000124570 | 35,445 | EUR | 6 XPAR | FR0000124570-17491-1399b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:27:36 | FR0000124570 | 35,445 | EUR | 20 XPAR | FR0000124570-17491-1400b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:27:36 | FR0000124570 | 35,445 | EUR | 66 XPAR | FR0000124570-17491-1401b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:27:36 | FR0000124570 | 35,445 | EUR | 47 XPAR | FR0000124570-17491-1402b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:27:36 | FR0000124570 | 35,445 | EUR | 120 XPAR | FR0000124570-17491-1403b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:27:36 | FR0000124570 | 35,445 | EUR | 120 XPAR | FR0000124570-17491-1404b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:27:36 | FR0000124570 | 35,445 | EUR | 120 XPAR | FR0000124570-17491-1405b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:27:39 | FR0000124570 | 35,445 | EUR | 109 XPAR | FR0000124570-17491-1406b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:53:45 | FR0000124570 | 35,4 | EUR | 125 XPAR | FR0000124570-17491-1475b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:53:48 | FR0000124570 | 35,4 | EUR | 125 XPAR | FR0000124570-17491-1477b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:53:48 | FR0000124570 | 35,4 | EUR | 232 XPAR | FR0000124570-17491-1478b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:53:56 | FR0000124570 | 35,4 | EUR | 125 XPAR | FR0000124570-17491-1479b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:53:56 | FR0000124570 | 35,4 | EUR | 121 XPAR | FR0000124570-17491-1480b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:54:30 | FR0000124570 | 35,4 | EUR | 125 XPAR | FR0000124570-17491-1485b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:54:30 | FR0000124570 | 35,4 | EUR | 58 XPAR | FR0000124570-17491-1487b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:54:30 | FR0000124570 | 35,4 | EUR | 58 XPAR | FR0000124570-17491-1488b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:54:30 | FR0000124570 | 35,4 | EUR | 9 XPAR | FR0000124570-17491-1489b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 15:54:30 | FR0000124570 | 35,4 | EUR | 22 XPAR | FR0000124570-17491-1490b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:00:03 | FR0000124570 | 35,4 | EUR | 150 XPAR | FR0000124570-17491-1506b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:00:03 | FR0000124570 | 35,4 | EUR | 150 XPAR | FR0000124570-17491-1507b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:00:03 | FR0000124570 | 35,4 | EUR | 56 XPAR | FR0000124570-17491-1508b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:00:03 | FR0000124570 | 35,4 | EUR | 150 XPAR | FR0000124570-17491-1509b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:00:03 | FR0000124570 | 35,4 | EUR | 67 XPAR | FR0000124570-17491-1510b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:00:03 | FR0000124570 | 35,4 | EUR | 70 XPAR | FR0000124570-17491-1511b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:00:03 | FR0000124570 | 35,4 | EUR | 13 XPAR | FR0000124570-17491-1512b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:00:03 | FR0000124570 | 35,4 | EUR | 3 XPAR | FR0000124570-17491-1513b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:00:03 | FR0000124570 | 35,4 | EUR | 13 XPAR | FR0000124570-17491-1514b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:00:03 | FR0000124570 | 35,4 | EUR | 137 XPAR | FR0000124570-17491-1515b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:00:03 | FR0000124570 | 35,4 | EUR | 13 XPAR | FR0000124570-17491-1516b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:12:52 | FR0000124570 | 35,4 | EUR | 150 XPAR | FR0000124570-17491-1558b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:13:03 | FR0000124570 | 35,4 | EUR | 150 XPAR | FR0000124570-17491-1560b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:13:04 | FR0000124570 | 35,4 | EUR | 142 XPAR | FR0000124570-17491-1561b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:13:04 | FR0000124570 | 35,4 | EUR | 8 XPAR | FR0000124570-17491-1562b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:13:04 | FR0000124570 | 35,4 | EUR | 142 XPAR | FR0000124570-17491-1563b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:13:06 | FR0000124570 | 35,4 | EUR | 86 XPAR | FR0000124570-17491-1564b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:13:06 | FR0000124570 | 35,4 | EUR | 28 XPAR | FR0000124570-17491-1565b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:13:08 | FR0000124570 | 35,4 | EUR | 36 XPAR | FR0000124570-17491-1566b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:13:16 | FR0000124570 | 35,4 | EUR | 85 XPAR | FR0000124570-17491-1567b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:14:13 | FR0000124570 | 35,4 | EUR | 65 XPAR | FR0000124570-17491-1568b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:14:13 | FR0000124570 | 35,4 | EUR | 75 XPAR | FR0000124570-17491-1570b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:14:13 | FR0000124570 | 35,4 | EUR | 75 XPAR | FR0000124570-17491-1571b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:14:24 | FR0000124570 | 35,4 | EUR | 24 XPAR | FR0000124570-17491-1572b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:14:25 | FR0000124570 | 35,4 | EUR | 112 XPAR | FR0000124570-17491-1573b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:28:41 | FR0000124570 | 35,32 | EUR | 119 XPAR | FR0000124570-17491-1606b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:28:41 | FR0000124570 | 35,32 | EUR | 208 XPAR | FR0000124570-17491-1607b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:28:41 | FR0000124570 | 35,32 | EUR | 26 XPAR | FR0000124570-17491-1608b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:28:41 | FR0000124570 | 35,32 | EUR | 62 XPAR | FR0000124570-17491-1609b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:28:41 | FR0000124570 | 35,32 | EUR | 88 XPAR | FR0000124570-17491-1610b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:28:41 | FR0000124570 | 35,32 | EUR | 4 XPAR | FR0000124570-17491-1611b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:28:41 | FR0000124570 | 35,32 | EUR | 1 XPAR | FR0000124570-17491-1612b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:28:41 | FR0000124570 | 35,32 | EUR | 80 XPAR | FR0000124570-17491-1613b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:28:44 | FR0000124570 | 35,32 | EUR | 69 XPAR | FR0000124570-17491-1614b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:28:46 | FR0000124570 | 35,32 | EUR | 52 XPAR | FR0000124570-17491-1615b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:29:18 | FR0000124570 | 35,32 | EUR | 98 XPAR | FR0000124570-17491-1616b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:29:18 | FR0000124570 | 35,32 | EUR | 5 XPAR | FR0000124570-17491-1618b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:29:28 | FR0000124570 | 35,32 | EUR | 100 XPAR | FR0000124570-17491-1619b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:29:36 | FR0000124570 | 35,32 | EUR | 45 XPAR | FR0000124570-17491-1620b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:35:07 | FR0000124570 | 35,32 | EUR | 26 XPAR | FR0000124570-17491-1627b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 16:38:11 | FR0000124570 | 35,32 | EUR | 17 XPAR | FR0000124570-17491-1642b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:22:04 | FR0000124570 | 35,35 | EUR | 100 XPAR | FR0000124570-17491-1877b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:22:04 | FR0000124570 | 35,35 | EUR | 1 XPAR | FR0000124570-17491-1879b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:22:04 | FR0000124570 | 35,35 | EUR | 75 XPAR | FR0000124570-17491-1880b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:22:04 | FR0000124570 | 35,35 | EUR | 24 XPAR | FR0000124570-17491-1881b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:22:04 | FR0000124570 | 35,35 | EUR | 122 XPAR | FR0000124570-17491-1882b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:22:07 | FR0000124570 | 35,35 | EUR | 100 XPAR | FR0000124570-17491-1883b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:22:07 | FR0000124570 | 35,35 | EUR | 17 XPAR | FR0000124570-17491-1884b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:22:07 | FR0000124570 | 35,35 | EUR | 64 XPAR | FR0000124570-17491-1885b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:22:09 | FR0000124570 | 35,35 | EUR | 19 XPAR | FR0000124570-17491-1886b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:22:09 | FR0000124570 | 35,35 | EUR | 1 XPAR | FR0000124570-17491-1887b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:22:26 | FR0000124570 | 35,35 | EUR | 100 XPAR | FR0000124570-17491-1888b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:22:34 | FR0000124570 | 35,35 | EUR | 100 XPAR | FR0000124570-17491-1890b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:22:42 | FR0000124570 | 35,35 | EUR | 100 XPAR | FR0000124570-17491-1891b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:22:42 | FR0000124570 | 35,35 | EUR | 27 XPAR | FR0000124570-17491-1892b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:22:50 | FR0000124570 | 35,35 | EUR | 24 XPAR | FR0000124570-17491-1893b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:22:50 | FR0000124570 | 35,35 | EUR | 49 XPAR | FR0000124570-17491-1894b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:22:53 | FR0000124570 | 35,35 | EUR | 100 XPAR | FR0000124570-17491-1895b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:23:02 | FR0000124570 | 35,35 | EUR | 26 XPAR | FR0000124570-17491-1896b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:23:10 | FR0000124570 | 35,35 | EUR | 74 XPAR | FR0000124570-17491-1897b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:23:10 | FR0000124570 | 35,35 | EUR | 100 XPAR | FR0000124570-17491-1898b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:23:10 | FR0000124570 | 35,35 | EUR | 4 XPAR | FR0000124570-17491-1899b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:23:10 | FR0000124570 | 35,35 | EUR | 26 XPAR | FR0000124570-17491-1900b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:23:10 | FR0000124570 | 35,35 | EUR | 26 XPAR | FR0000124570-17491-1901b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:23:10 | FR0000124570 | 35,35 | EUR | 48 XPAR | FR0000124570-17491-1902b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:23:10 | FR0000124570 | 35,35 | EUR | 4 XPAR | FR0000124570-17491-1903b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:23:11 | FR0000124570 | 35,35 | EUR | 100 XPAR | FR0000124570-17491-1904b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:23:20 | FR0000124570 | 35,35 | EUR | 33 XPAR | FR0000124570-17491-1905b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:23:27 | FR0000124570 | 35,35 | EUR | 67 XPAR | FR0000124570-17491-1906b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:23:27 | FR0000124570 | 35,35 | EUR | 57 XPAR | FR0000124570-17491-1907b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:23:28 | FR0000124570 | 35,35 | EUR | 56 XPAR | FR0000124570-17491-1908b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:23:33 | FR0000124570 | 35,35 | EUR | 30 XPAR | FR0000124570-17491-1909b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:23:38 | FR0000124570 | 35,35 | EUR | 14 XPAR | FR0000124570-17491-1910b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:23:38 | FR0000124570 | 35,35 | EUR | 4 XPAR | FR0000124570-17491-1911b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:23:50 | FR0000124570 | 35,35 | EUR | 26 XPAR | FR0000124570-17491-1912b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:23:50 | FR0000124570 | 35,35 | EUR | 74 XPAR | FR0000124570-17491-1913b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:23:50 | FR0000124570 | 35,35 | EUR | 519 XPAR | FR0000124570-17491-1914b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:23:50 | FR0000124570 | 35,35 | EUR | 74 XPAR | FR0000124570-17491-1915b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:23:51 | FR0000124570 | 35,35 | EUR | 26 XPAR | FR0000124570-17491-1916b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:24:04 | FR0000124570 | 35,35 | EUR | 26 XPAR | FR0000124570-17491-1917b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:26:06 | FR0000124570 | 35,37 | EUR | 103 XPAR | FR0000124570-17491-1934b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:26:06 | FR0000124570 | 35,37 | EUR | 26 XPAR | FR0000124570-17491-1935b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:26:06 | FR0000124570 | 35,37 | EUR | 5 XPAR | FR0000124570-17491-1936b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:26:06 | FR0000124570 | 35,37 | EUR | 7 XPAR | FR0000124570-17491-1937b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:26:06 | FR0000124570 | 35,37 | EUR | 46 XPAR | FR0000124570-17491-1938b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:26:06 | FR0000124570 | 35,37 | EUR | 19 XPAR | FR0000124570-17491-1939b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:26:24 | FR0000124570 | 35,37 | EUR | 81 XPAR | FR0000124570-17491-1940b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:26:24 | FR0000124570 | 35,37 | EUR | 48 XPAR | FR0000124570-17491-1943b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:26:24 | FR0000124570 | 35,37 | EUR | 11 XPAR | FR0000124570-17491-1944b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:26:49 | FR0000124570 | 35,37 | EUR | 41 XPAR | FR0000124570-17491-1945b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:26:49 | FR0000124570 | 35,37 | EUR | 49 XPAR | FR0000124570-17491-1948b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:26:50 | FR0000124570 | 35,37 | EUR | 51 XPAR | FR0000124570-17491-1949b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:26:50 | FR0000124570 | 35,37 | EUR | 76 XPAR | FR0000124570-17491-1950b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:29:32 | FR0000124570 | 35,35 | EUR | 7 XPAR | FR0000124570-17491-1985b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:29:32 | FR0000124570 | 35,35 | EUR | 107 XPAR | FR0000124570-17491-1986b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:29:32 | FR0000124570 | 35,35 | EUR | 36 XPAR | FR0000124570-17491-1987b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:29:32 | FR0000124570 | 35,35 | EUR | 107 XPAR | FR0000124570-17491-1988b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:29:32 | FR0000124570 | 35,35 | EUR | 150 XPAR | FR0000124570-17491-1989b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:29:34 | FR0000124570 | 35,35 | EUR | 147 XPAR | FR0000124570-17491-1990b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:29:34 | FR0000124570 | 35,35 | EUR | 3 XPAR | FR0000124570-17491-1991b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:29:34 | FR0000124570 | 35,35 | EUR | 14 XPAR | FR0000124570-17491-1992b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:29:37 | FR0000124570 | 35,35 | EUR | 150 XPAR | FR0000124570-17491-1993b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:29:48 | FR0000124570 | 35,35 | EUR | 75 XPAR | FR0000124570-17491-1995b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:29:48 | FR0000124570 | 35,35 | EUR | 75 XPAR | FR0000124570-17491-1997b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:29:49 | FR0000124570 | 35,35 | EUR | 135 XPAR | FR0000124570-17491-1998b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:29:49 | FR0000124570 | 35,35 | EUR | 15 XPAR | FR0000124570-17491-1999b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:29:54 | FR0000124570 | 35,35 | EUR | 3 XPAR | FR0000124570-17491-2001b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:29:55 | FR0000124570 | 35,35 | EUR | 48 XPAR | FR0000124570-17491-2002b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:35:05 | FR0000124570 | 35,35 | EUR | 168 XPAR | FR0000124570-17491-2122b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:35:05 | FR0000124570 | 35,35 | EUR | 71 XPAR | FR0000124570-17491-2124b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:35:05 | FR0000124570 | 35,35 | EUR | 5 XPAR | FR0000124570-17491-2125b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:35:05 | FR0000124570 | 35,35 | EUR | 110 XPAR | FR0000124570-17491-2126b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 21/11/2017 17:35:05 | FR0000124570 | 35,35 | EUR | 277 XPAR | FR0000124570-17491-2127b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:13:19 | FR0000124570 | 35,425 | EUR | 100 XPAR | FR0000124570-17492-47b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:13:19 | FR0000124570 | 35,425 | EUR | 90 XPAR | FR0000124570-17492-48b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:18:20 | FR0000124570 | 35,42 | EUR | 100 XPAR | FR0000124570-17492-53b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:18:20 | FR0000124570 | 35,42 | EUR | 64 XPAR | FR0000124570-17492-55b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:18:20 | FR0000124570 | 35,42 | EUR | 100 XPAR | FR0000124570-17492-56b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:18:20 | FR0000124570 | 35,42 | EUR | 49 XPAR | FR0000124570-17492-57b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:18:20 | FR0000124570 | 35,42 | EUR | 49 XPAR | FR0000124570-17492-58b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:18:20 | FR0000124570 | 35,42 | EUR | 51 XPAR | FR0000124570-17492-59b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:18:20 | FR0000124570 | 35,42 | EUR | 102 XPAR | FR0000124570-17492-60b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:18:20 | FR0000124570 | 35,42 | EUR | 51 XPAR | FR0000124570-17492-61b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:19:14 | FR0000124570 | 35,425 | EUR | 41 XPAR | FR0000124570-17492-63b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:19:14 | FR0000124570 | 35,425 | EUR | 59 XPAR | FR0000124570-17492-64b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:19:14 | FR0000124570 | 35,425 | EUR | 41 XPAR | FR0000124570-17492-65b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:19:14 | FR0000124570 | 35,425 | EUR | 10 XPAR | FR0000124570-17492-66b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:19:14 | FR0000124570 | 35,425 | EUR | 57 XPAR | FR0000124570-17492-67b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:19:14 | FR0000124570 | 35,425 | EUR | 33 XPAR | FR0000124570-17492-68b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:19:14 | FR0000124570 | 35,425 | EUR | 57 XPAR | FR0000124570-17492-69b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:19:14 | FR0000124570 | 35,425 | EUR | 100 XPAR | FR0000124570-17492-70b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:19:16 | FR0000124570 | 35,425 | EUR | 100 XPAR | FR0000124570-17492-71b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:19:22 | FR0000124570 | 35,425 | EUR | 53 XPAR | FR0000124570-17492-74b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:19:22 | FR0000124570 | 35,425 | EUR | 47 XPAR | FR0000124570-17492-75b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:19:22 | FR0000124570 | 35,425 | EUR | 53 XPAR | FR0000124570-17492-76b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:19:22 | FR0000124570 | 35,425 | EUR | 38 XPAR | FR0000124570-17492-77b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:19:22 | FR0000124570 | 35,425 | EUR | 62 XPAR | FR0000124570-17492-78b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:19:22 | FR0000124570 | 35,425 | EUR | 100 XPAR | FR0000124570-17492-79b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:19:22 | FR0000124570 | 35,425 | EUR | 62 XPAR | FR0000124570-17492-80b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:19:22 | FR0000124570 | 35,425 | EUR | 38 XPAR | FR0000124570-17492-81b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:19:37 | FR0000124570 | 35,425 | EUR | 100 XPAR | FR0000124570-17492-84b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:19:37 | FR0000124570 | 35,425 | EUR | 28 XPAR | FR0000124570-17492-87b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:20:57 | FR0000124570 | 35,4 | EUR | 100 XPAR | FR0000124570-17492-90b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:20:57 | FR0000124570 | 35,4 | EUR | 38 XPAR | FR0000124570-17492-92b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:21:05 | FR0000124570 | 35,4 | EUR | 27 XPAR | FR0000124570-17492-93b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:21:12 | FR0000124570 | 35,38 | EUR | 113 XPAR | FR0000124570-17492-95b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:30:02 | FR0000124570 | 35,345 | EUR | 125 XPAR | FR0000124570-17492-100b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:30:02 | FR0000124570 | 35,345 | EUR | 41 XPAR | FR0000124570-17492-102b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:30:02 | FR0000124570 | 35,345 | EUR | 10 XPAR | FR0000124570-17492-103b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:30:04 | FR0000124570 | 35,345 | EUR | 115 XPAR | FR0000124570-17492-104b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:30:04 | FR0000124570 | 35,345 | EUR | 125 XPAR | FR0000124570-17492-105b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 09:30:12 | FR0000124570 | 35,345 | EUR | 125 XPAR | FR0000124570-17492-107b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:23:15 | FR0000124570 | 35,32 | EUR | 100 XPAR | FR0000124570-17492-169b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:23:15 | FR0000124570 | 35,32 | EUR | 25 XPAR | FR0000124570-17492-170b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:23:26 | FR0000124570 | 35,32 | EUR | 54 XPAR | FR0000124570-17492-171b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:23:26 | FR0000124570 | 35,32 | EUR | 21 XPAR | FR0000124570-17492-172b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:23:26 | FR0000124570 | 35,32 | EUR | 75 XPAR | FR0000124570-17492-173b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:24:57 | FR0000124570 | 35,315 | EUR | 100 XPAR | FR0000124570-17492-175b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:24:57 | FR0000124570 | 35,315 | EUR | 25 XPAR | FR0000124570-17492-176b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:24:57 | FR0000124570 | 35,315 | EUR | 100 XPAR | FR0000124570-17492-177b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:24:57 | FR0000124570 | 35,315 | EUR | 100 XPAR | FR0000124570-17492-178b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:24:57 | FR0000124570 | 35,315 | EUR | 100 XPAR | FR0000124570-17492-179b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:24:57 | FR0000124570 | 35,315 | EUR | 50 XPAR | FR0000124570-17492-180b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:25:20 | FR0000124570 | 35,3 | EUR | 150 XPAR | FR0000124570-17492-181b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:25:20 | FR0000124570 | 35,3 | EUR | 37 XPAR | FR0000124570-17492-182b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:25:44 | FR0000124570 | 35,3 | EUR | 63 XPAR | FR0000124570-17492-183b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:25:44 | FR0000124570 | 35,3 | EUR | 51 XPAR | FR0000124570-17492-184b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:25:44 | FR0000124570 | 35,3 | EUR | 99 XPAR | FR0000124570-17492-185b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:25:44 | FR0000124570 | 35,3 | EUR | 51 XPAR | FR0000124570-17492-186b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:25:44 | FR0000124570 | 35,3 | EUR | 49 XPAR | FR0000124570-17492-187b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:25:44 | FR0000124570 | 35,3 | EUR | 150 XPAR | FR0000124570-17492-188b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:25:44 | FR0000124570 | 35,3 | EUR | 14 XPAR | FR0000124570-17492-189b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:25:44 | FR0000124570 | 35,3 | EUR | 100 XPAR | FR0000124570-17492-190b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:25:44 | FR0000124570 | 35,3 | EUR | 7 XPAR | FR0000124570-17492-191b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:25:51 | FR0000124570 | 35,3 | EUR | 43 XPAR | FR0000124570-17492-192b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:25:51 | FR0000124570 | 35,3 | EUR | 100 XPAR | FR0000124570-17492-193b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:25:51 | FR0000124570 | 35,3 | EUR | 100 XPAR | FR0000124570-17492-194b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:25:51 | FR0000124570 | 35,3 | EUR | 100 XPAR | FR0000124570-17492-195b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:25:51 | FR0000124570 | 35,3 | EUR | 100 XPAR | FR0000124570-17492-196b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:42:41 | FR0000124570 | 35,395 | EUR | 100 XPAR | FR0000124570-17492-241b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:42:41 | FR0000124570 | 35,395 | EUR | 100 XPAR | FR0000124570-17492-242b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:42:41 | FR0000124570 | 35,395 | EUR | 9 XPAR | FR0000124570-17492-243b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:42:41 | FR0000124570 | 35,395 | EUR | 91 XPAR | FR0000124570-17492-244b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:42:41 | FR0000124570 | 35,395 | EUR | 85 XPAR | FR0000124570-17492-245b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:42:41 | FR0000124570 | 35,395 | EUR | 15 XPAR | FR0000124570-17492-246b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:42:41 | FR0000124570 | 35,395 | EUR | 136 XPAR | FR0000124570-17492-247b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:57:01 | FR0000124570 | 35,44 | EUR | 49 XPAR | FR0000124570-17492-276b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:57:01 | FR0000124570 | 35,44 | EUR | 51 XPAR | FR0000124570-17492-277b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:57:01 | FR0000124570 | 35,44 | EUR | 49 XPAR | FR0000124570-17492-279b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:57:01 | FR0000124570 | 35,44 | EUR | 90 XPAR | FR0000124570-17492-280b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:57:01 | FR0000124570 | 35,44 | EUR | 10 XPAR | FR0000124570-17492-281b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:57:01 | FR0000124570 | 35,44 | EUR | 111 XPAR | FR0000124570-17492-282b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:57:01 | FR0000124570 | 35,44 | EUR | 100 XPAR | FR0000124570-17492-283b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:57:01 | FR0000124570 | 35,44 | EUR | 3 XPAR | FR0000124570-17492-284b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:57:01 | FR0000124570 | 35,44 | EUR | 100 XPAR | FR0000124570-17492-285b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:57:01 | FR0000124570 | 35,44 | EUR | 130 XPAR | FR0000124570-17492-286b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:57:01 | FR0000124570 | 35,44 | EUR | 100 XPAR | FR0000124570-17492-287b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:57:01 | FR0000124570 | 35,44 | EUR | 70 XPAR | FR0000124570-17492-288b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:57:01 | FR0000124570 | 35,44 | EUR | 90 XPAR | FR0000124570-17492-289b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:57:01 | FR0000124570 | 35,44 | EUR | 10 XPAR | FR0000124570-17492-290b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:57:01 | FR0000124570 | 35,44 | EUR | 111 XPAR | FR0000124570-17492-291b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:57:01 | FR0000124570 | 35,44 | EUR | 100 XPAR | FR0000124570-17492-292b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:57:05 | FR0000124570 | 35,44 | EUR | 62 XPAR | FR0000124570-17492-293b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:57:05 | FR0000124570 | 35,44 | EUR | 38 XPAR | FR0000124570-17492-294b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:57:05 | FR0000124570 | 35,44 | EUR | 32 XPAR | FR0000124570-17492-297b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:58:20 | FR0000124570 | 35,435 | EUR | 100 XPAR | FR0000124570-17492-299b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:58:20 | FR0000124570 | 35,435 | EUR | 100 XPAR | FR0000124570-17492-300b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:58:20 | FR0000124570 | 35,435 | EUR | 100 XPAR | FR0000124570-17492-301b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:58:20 | FR0000124570 | 35,435 | EUR | 100 XPAR | FR0000124570-17492-302b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:58:20 | FR0000124570 | 35,435 | EUR | 58 XPAR | FR0000124570-17492-303b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:58:20 | FR0000124570 | 35,435 | EUR | 100 XPAR | FR0000124570-17492-304b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:58:20 | FR0000124570 | 35,435 | EUR | 75 XPAR | FR0000124570-17492-306b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:58:20 | FR0000124570 | 35,435 | EUR | 25 XPAR | FR0000124570-17492-307b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 10:58:20 | FR0000124570 | 35,435 | EUR | 36 XPAR | FR0000124570-17492-308b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:19:59 | FR0000124570 | 35,495 | EUR | 100 XPAR | FR0000124570-17492-398b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:19:59 | FR0000124570 | 35,495 | EUR | 100 XPAR | FR0000124570-17492-402b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:19:59 | FR0000124570 | 35,495 | EUR | 100 XPAR | FR0000124570-17492-404b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:19:59 | FR0000124570 | 35,495 | EUR | 53 XPAR | FR0000124570-17492-406b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:25:23 | FR0000124570 | 35,5 | EUR | 100 XPAR | FR0000124570-17492-418b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:25:23 | FR0000124570 | 35,5 | EUR | 100 XPAR | FR0000124570-17492-421b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:34:30 | FR0000124570 | 35,555 | EUR | 52 XPAR | FR0000124570-17492-458b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:34:30 | FR0000124570 | 35,555 | EUR | 48 XPAR | FR0000124570-17492-459b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:34:30 | FR0000124570 | 35,555 | EUR | 52 XPAR | FR0000124570-17492-460b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:34:30 | FR0000124570 | 35,555 | EUR | 100 XPAR | FR0000124570-17492-461b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:34:30 | FR0000124570 | 35,555 | EUR | 51 XPAR | FR0000124570-17492-462b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:34:30 | FR0000124570 | 35,555 | EUR | 100 XPAR | FR0000124570-17492-463b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:34:30 | FR0000124570 | 35,555 | EUR | 100 XPAR | FR0000124570-17492-464b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:34:46 | FR0000124570 | 35,555 | EUR | 100 XPAR | FR0000124570-17492-465b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:37:47 | FR0000124570 | 35,55 | EUR | 100 XPAR | FR0000124570-17492-478b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:37:47 | FR0000124570 | 35,55 | EUR | 100 XPAR | FR0000124570-17492-481b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:37:47 | FR0000124570 | 35,55 | EUR | 20 XPAR | FR0000124570-17492-485b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:41:01 | FR0000124570 | 35,555 | EUR | 55 XPAR | FR0000124570-17492-495b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:41:55 | FR0000124570 | 35,555 | EUR | 45 XPAR | FR0000124570-17492-496b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:42:41 | FR0000124570 | 35,54 | EUR | 100 XPAR | FR0000124570-17492-500b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:42:41 | FR0000124570 | 35,54 | EUR | 100 XPAR | FR0000124570-17492-501b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:42:41 | FR0000124570 | 35,54 | EUR | 100 XPAR | FR0000124570-17492-502b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:42:41 | FR0000124570 | 35,54 | EUR | 100 XPAR | FR0000124570-17492-503b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:42:41 | FR0000124570 | 35,54 | EUR | 100 XPAR | FR0000124570-17492-504b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:42:42 | FR0000124570 | 35,54 | EUR | 100 XPAR | FR0000124570-17492-505b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:42:44 | FR0000124570 | 35,54 | EUR | 86 XPAR | FR0000124570-17492-506b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:47:06 | FR0000124570 | 35,57 | EUR | 90 XPAR | FR0000124570-17492-518b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:48:21 | FR0000124570 | 35,595 | EUR | 100 XPAR | FR0000124570-17492-541b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:48:21 | FR0000124570 | 35,595 | EUR | 100 XPAR | FR0000124570-17492-543b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:48:21 | FR0000124570 | 35,595 | EUR | 81 XPAR | FR0000124570-17492-544b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:48:21 | FR0000124570 | 35,595 | EUR | 76 XPAR | FR0000124570-17492-545b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:48:21 | FR0000124570 | 35,595 | EUR | 24 XPAR | FR0000124570-17492-546b | Croissance Externe | ||
| 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | |||||||||||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:48:21 | FR0000124570 | 35,595 | EUR | 206 XPAR | FR0000124570-17492-547b | Croissance Externe | ||
| PLASTIC OMNIUM | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:48:21 | FR0000124570 | 35,595 | EUR | 7 XPAR | FR0000124570-17492-548b | Croissance Externe | |||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:48:40 | FR0000124570 | 35,575 | EUR | 125 XPAR | FR0000124570-17492-549b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 11:48:40 | FR0000124570 | 35,575 | EUR | 125 XPAR | FR0000124570-17492-550b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 12:56:46 | FR0000124570 | 35,44 | EUR | 693 XPAR | FR0000124570-17492-624b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 12:58:52 | FR0000124570 | 35,47 | EUR | 57 XPAR | FR0000124570-17492-628b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 14:35:57 | FR0000124570 | 35,45 | EUR | 88 XPAR | FR0000124570-17492-740b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 14:35:57 | FR0000124570 | 35,45 | EUR | 32 XPAR | FR0000124570-17492-741b | Croissance Externe | ||
| 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | |||||||||||
| PLASTIC OMNIUM | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 14:35:57 | FR0000124570 | 35,45 | EUR | 67 XPAR | FR0000124570-17492-742b | Croissance Externe | |||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 14:36:08 | FR0000124570 | 35,45 | EUR | 120 XPAR | FR0000124570-17492-743b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 14:36:08 | FR0000124570 | 35,45 | EUR | 120 XPAR | FR0000124570-17492-745b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 14:36:08 | FR0000124570 | 35,45 | EUR | 120 XPAR | FR0000124570-17492-746b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 14:36:08 | FR0000124570 | 35,45 | EUR | 120 XPAR | FR0000124570-17492-747b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 14:36:18 | FR0000124570 | 35,45 | EUR | 120 XPAR | FR0000124570-17492-748b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 14:36:18 | FR0000124570 | 35,45 | EUR | 84 XPAR | FR0000124570-17492-750b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 14:38:44 | FR0000124570 | 35,45 | EUR | 4 XPAR | FR0000124570-17492-756b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 14:44:28 | FR0000124570 | 35,45 | EUR | 32 XPAR | FR0000124570-17492-769b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 14:45:00 | FR0000124570 | 35,45 | EUR | 29 XPAR | FR0000124570-17492-774b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 14:45:00 | FR0000124570 | 35,45 | EUR | 26 XPAR | FR0000124570-17492-775b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 14:45:00 | FR0000124570 | 35,45 | EUR | 65 XPAR | FR0000124570-17492-776b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 14:45:00 | FR0000124570 | 35,45 | EUR | 65 XPAR | FR0000124570-17492-778b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 14:45:00 | FR0000124570 | 35,45 | EUR | 55 XPAR | FR0000124570-17492-779b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 14:45:00 | FR0000124570 | 35,45 | EUR | 65 XPAR | FR0000124570-17492-780b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 | 22/11/2017 14:45:00 | FR0000124570 | 35,45 | EUR | 55 XPAR | FR0000124570-17492-781b | Croissance Externe | ||
| PLASTIC OMNIUM PLASTIC OMNIUM |
969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 N4JDFKKH2FTD8RKFXO39 |
22/11/2017 14:45:00 22/11/2017 14:45:00 |
FR0000124570 FR0000124570 |
35,45 35,45 |
EUR EUR |
55 XPAR 10 XPAR |
FR0000124570-17492-782b FR0000124570-17492-783b |
Croissance Externe Croissance Externe |
||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 14:45:00 | FR0000124570 | 35,45 | EUR | 50 XPAR | FR0000124570-17492-784b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 14:50:58 | FR0000124570 | 35,45 | EUR | 120 XPAR | FR0000124570-17492-788b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 14:53:22 | FR0000124570 | 35,45 | EUR | 120 XPAR | FR0000124570-17492-797b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 15:06:43 | FR0000124570 | 35,45 | EUR | 120 XPAR | FR0000124570-17492-816b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 15:07:03 | FR0000124570 | 35,45 | EUR | 6 XPAR | FR0000124570-17492-826b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 15:54:48 | FR0000124570 | 35,505 | EUR | 5 XPAR | FR0000124570-17492-911b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 15:54:48 | FR0000124570 | 35,505 | EUR | 11 XPAR | FR0000124570-17492-912b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 15:54:48 | FR0000124570 | 35,505 | EUR | 108 XPAR | FR0000124570-17492-913b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 15:54:48 | FR0000124570 | 35,505 | EUR | 26 XPAR | FR0000124570-17492-914b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 15:55:37 | FR0000124570 | 35,505 | EUR | 3 XPAR | FR0000124570-17492-916b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 15:56:46 | FR0000124570 | 35,505 | EUR | 3 XPAR | FR0000124570-17492-917b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 15:57:11 | FR0000124570 | 35,505 | EUR | 94 XPAR | FR0000124570-17492-918b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 15:58:45 | FR0000124570 | 35,505 | EUR | 250 XPAR | FR0000124570-17492-919b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 15:58:45 | FR0000124570 | 35,505 | EUR | 250 XPAR | FR0000124570-17492-920b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 15:58:45 | FR0000124570 | 35,505 | EUR | 98 XPAR | FR0000124570-17492-921b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:01:17 | FR0000124570 | 35,505 | EUR | 10 XPAR | FR0000124570-17492-941b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:01:29 | FR0000124570 | 35,505 | EUR | 58 XPAR | FR0000124570-17492-942b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:01:29 | FR0000124570 | 35,505 | EUR | 84 XPAR | FR0000124570-17492-943b | Croissance Externe | ||
| PLASTIC OMNIUM PLASTIC OMNIUM |
969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 N4JDFKKH2FTD8RKFXO39 |
22/11/2017 16:01:29 22/11/2017 16:02:08 |
FR0000124570 FR0000124570 |
35,505 35,505 |
EUR EUR |
142 XPAR 108 XPAR |
FR0000124570-17492-944b FR0000124570-17492-946b |
Croissance Externe Croissance Externe |
||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:02:08 | FR0000124570 | 35,505 | EUR | 108 XPAR | FR0000124570-17492-947b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:02:08 | FR0000124570 | 35,505 | EUR | 3 XPAR | FR0000124570-17492-948b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:02:08 | FR0000124570 | 35,505 | EUR | 139 XPAR | FR0000124570-17492-949b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:02:08 | FR0000124570 | 35,505 | EUR | 592 XPAR | FR0000124570-17492-950b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:02:08 | FR0000124570 | 35,505 | EUR | 77 XPAR | FR0000124570-17492-951b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:04:17 | FR0000124570 | 35,505 | EUR | 173 XPAR | FR0000124570-17492-956b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:04:58 | FR0000124570 | 35,505 | EUR | 158 XPAR | FR0000124570-17492-957b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:08:07 | FR0000124570 | 35,5 | EUR | 26 XPAR | FR0000124570-17492-988b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:08:07 | FR0000124570 | 35,5 | EUR | 85 XPAR | FR0000124570-17492-989b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:08:07 | FR0000124570 | 35,5 | EUR | 9 XPAR | FR0000124570-17492-990b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:08:07 | FR0000124570 | 35,5 | EUR | 94 XPAR | FR0000124570-17492-991b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:08:13 | FR0000124570 | 35,5 | EUR | 26 XPAR | FR0000124570-17492-992b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:08:13 | FR0000124570 | 35,5 | EUR | 15 XPAR | FR0000124570-17492-994b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:08:13 | FR0000124570 | 35,5 | EUR | 26 XPAR | FR0000124570-17492-995b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:08:13 | FR0000124570 | 35,5 | EUR | 79 XPAR | FR0000124570-17492-996b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:08:13 | FR0000124570 | 35,5 | EUR | 41 XPAR | FR0000124570-17492-997b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:08:13 | FR0000124570 | 35,5 | EUR | 120 XPAR | FR0000124570-17492-998b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:08:13 | FR0000124570 | 35,5 | EUR | 120 XPAR | FR0000124570-17492-999b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:08:14 | FR0000124570 | 35,5 | EUR | 76 XPAR | FR0000124570-17492-1000b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:08:37 | FR0000124570 | 35,5 | EUR | 44 XPAR | FR0000124570-17492-1001b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:08:37 | FR0000124570 | 35,5 | EUR | 126 XPAR | FR0000124570-17492-1003b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:08:49 | FR0000124570 | 35,5 | EUR | 120 XPAR | FR0000124570-17492-1004b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:08:49 | FR0000124570 | 35,5 | EUR | 70 XPAR | FR0000124570-17492-1006b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:09:20 | FR0000124570 | 35,5 | EUR | 50 XPAR | FR0000124570-17492-1007b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:09:52 | FR0000124570 | 35,5 | EUR | 85 XPAR | FR0000124570-17492-1010b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:11:37 | FR0000124570 | 35,5 | EUR | 35 XPAR | FR0000124570-17492-1011b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:11:37 | FR0000124570 | 35,5 | EUR | 39 XPAR | FR0000124570-17492-1013b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:11:37 | FR0000124570 | 35,5 | EUR | 81 XPAR | FR0000124570-17492-1014b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:11:37 | FR0000124570 | 35,5 | EUR | 39 XPAR | FR0000124570-17492-1015b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:11:37 | FR0000124570 | 35,5 | EUR | 39 XPAR | FR0000124570-17492-1016b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:11:37 | FR0000124570 | 35,5 | EUR | 81 XPAR | FR0000124570-17492-1017b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:11:37 | FR0000124570 | 35,5 | EUR | 115 XPAR | FR0000124570-17492-1018b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:11:37 | FR0000124570 | 35,5 | EUR | 26 XPAR | FR0000124570-17492-1019b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:11:37 | FR0000124570 | 35,5 | EUR | 26 XPAR | FR0000124570-17492-1020b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:11:37 | FR0000124570 | 35,5 | EUR | 26 XPAR | FR0000124570-17492-1021b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:11:37 | FR0000124570 | 35,5 | EUR | 26 XPAR | FR0000124570-17492-1022b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:11:37 | FR0000124570 | 35,5 | EUR | 16 XPAR | FR0000124570-17492-1023b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:11:37 | FR0000124570 | 35,5 | EUR | 70 XPAR | FR0000124570-17492-1024b | Croissance Externe | ||
| PLASTIC OMNIUM PLASTIC OMNIUM |
969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 N4JDFKKH2FTD8RKFXO39 |
22/11/2017 16:11:37 22/11/2017 16:11:42 |
FR0000124570 FR0000124570 |
35,5 35,5 |
EUR EUR |
97 XPAR 23 XPAR |
FR0000124570-17492-1025b FR0000124570-17492-1026b |
Croissance Externe Croissance Externe |
||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:11:42 | FR0000124570 | 35,5 | EUR | 3 XPAR | FR0000124570-17492-1027b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:11:42 | FR0000124570 | 35,5 | EUR | 120 XPAR | FR0000124570-17492-1028b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:11:43 | FR0000124570 | 35,5 | EUR | 74 XPAR | FR0000124570-17492-1029b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:11:44 | FR0000124570 | 35,5 | EUR | 46 XPAR | FR0000124570-17492-1030b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:11:44 | FR0000124570 | 35,5 | EUR | 36 XPAR | FR0000124570-17492-1031b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:11:44 | FR0000124570 | 35,5 | EUR | 15 XPAR | FR0000124570-17492-1032b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:12:02 | FR0000124570 | 35,5 | EUR | 105 XPAR | FR0000124570-17492-1033b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:12:02 | FR0000124570 | 35,5 | EUR | 10 XPAR | FR0000124570-17492-1034b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:12:02 | FR0000124570 | 35,5 | EUR | 120 XPAR | FR0000124570-17492-1035b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:12:04 | FR0000124570 | 35,5 | EUR | 20 XPAR | FR0000124570-17492-1036b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:18:16 | FR0000124570 | 35,45 | EUR | 114 XPAR | FR0000124570-17492-1041b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:18:16 | FR0000124570 | 35,45 | EUR | 120 XPAR | FR0000124570-17492-1043b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:18:16 | FR0000124570 | 35,45 | EUR | 78 XPAR | FR0000124570-17492-1044b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:18:18 | FR0000124570 | 35,45 | EUR | 120 XPAR | FR0000124570-17492-1045b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:18:18 | FR0000124570 | 35,45 | EUR | 120 XPAR | FR0000124570-17492-1046b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:18:18 | FR0000124570 | 35,45 | EUR | 20 XPAR | FR0000124570-17492-1047b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:18:18 | FR0000124570 | 35,45 | EUR | 120 XPAR | FR0000124570-17492-1048b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:18:18 | FR0000124570 | 35,45 | EUR | 60 XPAR | FR0000124570-17492-1049b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:25:20 | FR0000124570 | 35,43 | EUR | 78 XPAR | FR0000124570-17492-1072b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:25:23 | FR0000124570 | 35,43 | EUR | 73 XPAR | FR0000124570-17492-1073b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:25:25 | FR0000124570 | 35,43 | EUR | 99 XPAR | FR0000124570-17492-1074b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:25:25 | FR0000124570 | 35,43 | EUR | 250 XPAR | FR0000124570-17492-1075b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:25:25 | FR0000124570 | 35,43 | EUR | 129 XPAR | FR0000124570-17492-1076b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:25:46 | FR0000124570 | 35,43 | EUR | 121 XPAR | FR0000124570-17492-1077b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:25:46 | FR0000124570 | 35,43 | EUR | 63 XPAR | FR0000124570-17492-1078b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:25:47 | FR0000124570 | 35,43 | EUR | 67 XPAR | FR0000124570-17492-1079b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:25:52 | FR0000124570 | 35,43 | EUR | 73 XPAR | FR0000124570-17492-1080b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:25:55 | FR0000124570 | 35,43 | EUR | 47 XPAR | FR0000124570-17492-1081b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:28:41 | FR0000124570 | 35,43 | EUR | 11 XPAR | FR0000124570-17492-1095b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:29:14 | FR0000124570 | 35,43 | EUR | 239 XPAR | FR0000124570-17492-1097b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:29:14 | FR0000124570 | 35,43 | EUR | 239 XPAR | FR0000124570-17492-1098b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:29:14 | FR0000124570 | 35,43 | EUR | 11 XPAR | FR0000124570-17492-1099b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:29:15 | FR0000124570 | 35,43 | EUR | 80 XPAR | FR0000124570-17492-1100b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:29:15 | FR0000124570 | 35,43 | EUR | 170 XPAR | FR0000124570-17492-1101b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:29:15 | FR0000124570 | 35,43 | EUR | 250 XPAR | FR0000124570-17492-1104b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:29:15 | FR0000124570 | 35,43 | EUR | 19 XPAR | FR0000124570-17492-1105b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:29:16 | FR0000124570 | 35,43 | EUR | 250 XPAR | FR0000124570-17492-1106b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:29:16 | FR0000124570 | 35,43 | EUR | 131 XPAR | FR0000124570-17492-1107b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:30:00 | FR0000124570 | 35,43 | EUR | 11 XPAR | FR0000124570-17492-1108b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:30:03 | FR0000124570 | 35,43 | EUR | 89 XPAR | FR0000124570-17492-1109b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:31:41 | FR0000124570 | 35,4 | EUR | 12 XPAR | FR0000124570-17492-1111b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:32:02 | FR0000124570 | 35,4 | EUR | 103 XPAR | FR0000124570-17492-1112b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:33:12 | FR0000124570 | 35,4 | EUR | 35 XPAR | FR0000124570-17492-1113b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:33:13 | FR0000124570 | 35,4 | EUR | 30 XPAR | FR0000124570-17492-1114b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:34:27 | FR0000124570 | 35,4 | EUR | 180 XPAR | FR0000124570-17492-1116b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:34:27 | FR0000124570 | 35,4 | EUR | 40 XPAR | FR0000124570-17492-1117b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:34:27 | FR0000124570 | 35,4 | EUR | 132 XPAR | FR0000124570-17492-1119b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:34:33 | FR0000124570 | 35,4 | EUR | 18 XPAR | FR0000124570-17492-1120b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:34:33 | FR0000124570 | 35,4 | EUR | 72 XPAR | FR0000124570-17492-1121b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:34:45 | FR0000124570 | 35,4 | EUR | 113 XPAR | FR0000124570-17492-1122b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:34:45 | FR0000124570 | 35,4 | EUR | 65 XPAR | FR0000124570-17492-1123b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:34:45 | FR0000124570 | 35,4 | EUR | 93 XPAR | FR0000124570-17492-1124b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:34:45 | FR0000124570 | 35,4 | EUR | 57 XPAR | FR0000124570-17492-1125b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:34:45 | FR0000124570 | 35,4 | EUR | 12 XPAR | FR0000124570-17492-1126b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:34:46 | FR0000124570 | 35,4 | EUR | 69 XPAR | FR0000124570-17492-1127b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:34:53 | FR0000124570 | 35,4 | EUR | 169 XPAR | FR0000124570-17492-1128b | Croissance Externe | ||
| PLASTIC OMNIUM PLASTIC OMNIUM |
969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 N4JDFKKH2FTD8RKFXO39 |
22/11/2017 16:34:53 22/11/2017 16:34:53 |
FR0000124570 FR0000124570 |
35,4 35,4 |
EUR EUR |
50 XPAR 100 XPAR |
FR0000124570-17492-1129b FR0000124570-17492-1130b |
Croissance Externe Croissance Externe |
||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:34:53 | FR0000124570 | 35,4 | EUR | 150 XPAR | FR0000124570-17492-1131b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:34:53 | FR0000124570 | 35,4 | EUR | 250 XPAR | FR0000124570-17492-1132b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:34:53 | FR0000124570 | 35,4 | EUR | 150 XPAR | FR0000124570-17492-1133b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:34:53 | FR0000124570 | 35,4 | EUR | 100 XPAR | FR0000124570-17492-1134b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:34:53 | FR0000124570 | 35,4 | EUR | 69 XPAR | FR0000124570-17492-1135b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:34:55 | FR0000124570 | 35,4 | EUR | 12 XPAR | FR0000124570-17492-1136b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:34:55 | FR0000124570 | 35,4 | EUR | 169 XPAR | FR0000124570-17492-1137b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:34:55 | FR0000124570 | 35,4 | EUR | 12 XPAR | FR0000124570-17492-1138b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:35:00 | FR0000124570 | 35,4 | EUR | 250 XPAR | FR0000124570-17492-1144b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:35:01 | FR0000124570 | 35,4 | EUR | 250 XPAR | FR0000124570-17492-1145b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:35:01 | FR0000124570 | 35,4 | EUR | 75 XPAR | FR0000124570-17492-1146b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:35:02 | FR0000124570 | 35,4 | EUR | 69 XPAR | FR0000124570-17492-1147b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:35:09 | FR0000124570 | 35,4 | EUR | 94 XPAR | FR0000124570-17492-1148b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:35:23 | FR0000124570 | 35,38 | EUR | 45 XPAR | FR0000124570-17492-1153b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:35:24 | FR0000124570 | 35,38 | EUR | 80 XPAR | FR0000124570-17492-1154b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:35:29 | FR0000124570 | 35,38 | EUR | 125 XPAR | FR0000124570-17492-1158b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:35:55 | FR0000124570 | 35,365 | EUR | 3 XPAR | FR0000124570-17492-1159b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:37:20 | FR0000124570 | 35,35 | EUR | 80 XPAR | FR0000124570-17492-1162b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:37:32 | FR0000124570 | 35,35 | EUR | 70 XPAR | FR0000124570-17492-1163b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:37:33 | FR0000124570 | 35,35 | EUR | 51 XPAR | FR0000124570-17492-1164b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:37:33 | FR0000124570 | 35,35 | EUR | 25 XPAR | FR0000124570-17492-1165b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:37:33 | FR0000124570 | 35,35 | EUR | 90 XPAR | FR0000124570-17492-1166b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:37:33 | FR0000124570 | 35,35 | EUR | 84 XPAR | FR0000124570-17492-1167b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:37:34 | FR0000124570 | 35,35 | EUR | 150 XPAR | FR0000124570-17492-1168b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:37:34 | FR0000124570 | 35,35 | EUR | 16 XPAR | FR0000124570-17492-1169b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:37:34 | FR0000124570 | 35,35 | EUR | 45 XPAR | FR0000124570-17492-1170b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 16:37:43 | FR0000124570 | 35,35 | EUR | 69 XPAR | FR0000124570-17492-1171b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:11:59 | FR0000124570 | 35,5 | EUR | 21 XPAR | FR0000124570-17492-1341b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:11:59 | FR0000124570 | 35,5 | EUR | 10 XPAR | FR0000124570-17492-1342b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:12:00 | FR0000124570 | 35,5 | EUR | 94 XPAR | FR0000124570-17492-1343b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:12:06 | FR0000124570 | 35,5 | EUR | 125 XPAR | FR0000124570-17492-1344b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:12:06 | FR0000124570 | 35,5 | EUR | 56 XPAR | FR0000124570-17492-1345b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:12:06 | FR0000124570 | 35,5 | EUR | 125 XPAR | FR0000124570-17492-1346b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:12:09 | FR0000124570 | 35,5 | EUR | 125 XPAR | FR0000124570-17492-1347b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:12:09 | FR0000124570 | 35,5 | EUR | 93 XPAR | FR0000124570-17492-1348b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:12:13 | FR0000124570 | 35,5 | EUR | 125 XPAR | FR0000124570-17492-1349b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:12:13 | FR0000124570 | 35,5 | EUR | 976 XPAR | FR0000124570-17492-1350b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:12:13 | FR0000124570 | 35,485 | EUR | 12 XPAR | FR0000124570-17492-1351b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:20:16 | FR0000124570 | 35,42 | EUR | 250 XPAR | FR0000124570-17492-1383b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:20:28 | FR0000124570 | 35,42 | EUR | 250 XPAR | FR0000124570-17492-1389b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:20:28 | FR0000124570 | 35,42 | EUR | 85 XPAR | FR0000124570-17492-1390b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:20:36 | FR0000124570 | 35,42 | EUR | 250 XPAR | FR0000124570-17492-1391b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:20:36 | FR0000124570 | 35,42 | EUR | 79 XPAR | FR0000124570-17492-1392b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:20:38 | FR0000124570 | 35,42 | EUR | 250 XPAR | FR0000124570-17492-1393b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:20:38 | FR0000124570 | 35,42 | EUR | 23 XPAR | FR0000124570-17492-1394b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:20:44 | FR0000124570 | 35,42 | EUR | 227 XPAR | FR0000124570-17492-1395b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:20:44 | FR0000124570 | 35,42 | EUR | 180 XPAR | FR0000124570-17492-1396b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:20:53 | FR0000124570 | 35,42 | EUR | 250 XPAR | FR0000124570-17492-1397b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:20:53 | FR0000124570 | 35,42 | EUR | 68 XPAR | FR0000124570-17492-1398b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:26:50 | FR0000124570 | 35,425 | EUR | 30 XPAR | FR0000124570-17492-1471b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:26:52 | FR0000124570 | 35,425 | EUR | 33 XPAR | FR0000124570-17492-1472b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:26:52 | FR0000124570 | 35,425 | EUR | 37 XPAR | FR0000124570-17492-1473b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:26:52 | FR0000124570 | 35,425 | EUR | 33 XPAR | FR0000124570-17492-1475b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:27:04 | FR0000124570 | 35,425 | EUR | 100 XPAR | FR0000124570-17492-1482b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:27:04 | FR0000124570 | 35,425 | EUR | 100 XPAR | FR0000124570-17492-1483b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:27:04 | FR0000124570 | 35,425 | EUR | 200 XPAR | FR0000124570-17492-1484b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:27:18 | FR0000124570 | 35,425 | EUR | 40 XPAR | FR0000124570-17492-1485b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:27:35 | FR0000124570 | 35,425 | EUR | 33 XPAR | FR0000124570-17492-1486b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:27:53 | FR0000124570 | 35,425 | EUR | 27 XPAR | FR0000124570-17492-1487b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:29:07 | FR0000124570 | 35,425 | EUR | 44 XPAR | FR0000124570-17492-1507b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:29:10 | FR0000124570 | 35,425 | EUR | 56 XPAR | FR0000124570-17492-1508b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:29:10 | FR0000124570 | 35,425 | EUR | 100 XPAR | FR0000124570-17492-1509b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:29:12 | FR0000124570 | 35,425 | EUR | 8 XPAR | FR0000124570-17492-1511b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:29:12 | FR0000124570 | 35,425 | EUR | 61 XPAR | FR0000124570-17492-1512b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 N4JDFKKH2FTD8RKFXO39 |
22/11/2017 17:29:14 22/11/2017 17:29:14 |
FR0000124570 FR0000124570 |
35,425 35,425 |
EUR EUR |
31 XPAR 3 XPAR |
FR0000124570-17492-1514b FR0000124570-17492-1515b |
Croissance Externe Croissance Externe |
||
| PLASTIC OMNIUM PLASTIC OMNIUM |
969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:29:19 | FR0000124570 | 35,425 | EUR | 78 XPAR | FR0000124570-17492-1517b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:29:26 | FR0000124570 | 35,425 | EUR | 22 XPAR | FR0000124570-17492-1518b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:29:26 | FR0000124570 | 35,425 | EUR | 29 XPAR | FR0000124570-17492-1519b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:29:28 | FR0000124570 | 35,425 | EUR | 100 XPAR | FR0000124570-17492-1520b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:29:30 | FR0000124570 | 35,425 | EUR | 32 XPAR | FR0000124570-17492-1521b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:29:30 | FR0000124570 | 35,425 | EUR | 10 XPAR | FR0000124570-17492-1523b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:29:32 | FR0000124570 | 35,425 | EUR | 51 XPAR | FR0000124570-17492-1524b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:29:42 | FR0000124570 | 35,425 | EUR | 7 XPAR | FR0000124570-17492-1525b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:29:42 | FR0000124570 | 35,425 | EUR | 28 XPAR | FR0000124570-17492-1526b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:29:44 | FR0000124570 | 35,425 | EUR | 6 XPAR | FR0000124570-17492-1527b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:29:44 | FR0000124570 | 35,425 | EUR | 18 XPAR | FR0000124570-17492-1529b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:29:44 | FR0000124570 | 35,425 | EUR | 9 XPAR | FR0000124570-17492-1530b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:29:47 | FR0000124570 | 35,425 | EUR | 23 XPAR | FR0000124570-17492-1533b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:29:48 | FR0000124570 | 35,425 | EUR | 44 XPAR | FR0000124570-17492-1534b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:29:48 | FR0000124570 | 35,425 | EUR | 56 XPAR | FR0000124570-17492-1535b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:29:48 | FR0000124570 | 35,425 | EUR | 5 XPAR | FR0000124570-17492-1536b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:29:49 | FR0000124570 | 35,425 | EUR | 8 XPAR | FR0000124570-17492-1537b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:35:29 | FR0000124570 | 35,4 | EUR | 496 XPAR | FR0000124570-17492-1634b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:35:29 | FR0000124570 | 35,4 | EUR | 862 XPAR | FR0000124570-17492-1635b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:35:29 | FR0000124570 | 35,4 | EUR | 380 XPAR | FR0000124570-17492-1636b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:35:29 | FR0000124570 | 35,4 | EUR | 478 XPAR | FR0000124570-17492-1637b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:35:29 | FR0000124570 | 35,4 | EUR | 326 XPAR | FR0000124570-17492-1638b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:35:29 | FR0000124570 | 35,4 | EUR | 996 XPAR | FR0000124570-17492-1639b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 22/11/2017 17:35:29 | FR0000124570 | 35,4 | EUR | 50 XPAR | FR0000124570-17492-1640b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 09:05:53 | FR0000124570 | 35,3 | EUR | 250 XPAR | FR0000124570-17493-111b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 09:05:53 | FR0000124570 | 35,3 | EUR | 158 XPAR | FR0000124570-17493-112b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 09:05:53 | FR0000124570 | 35,3 | EUR | 92 XPAR | FR0000124570-17493-113b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 09:06:00 | FR0000124570 | 35,25 | EUR | 220 XPAR | FR0000124570-17493-116b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 10:00:37 | FR0000124570 | 35,485 | EUR | 59 XPAR | FR0000124570-17493-250b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 10:00:37 | FR0000124570 | 35,49 | EUR | 7 XPAR | FR0000124570-17493-251b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 10:00:37 | FR0000124570 | 35,49 | EUR | 18 XPAR | FR0000124570-17493-252b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 10:00:37 | FR0000124570 | 35,495 | EUR | 75 XPAR | FR0000124570-17493-253b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 10:00:37 | FR0000124570 | 35,495 | EUR | 81 XPAR | FR0000124570-17493-254b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 10:00:37 | FR0000124570 | 35,495 | EUR | 36 XPAR | FR0000124570-17493-255b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 10:00:37 | FR0000124570 | 35,5 | EUR | 917 XPAR | FR0000124570-17493-256b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 10:00:37 | FR0000124570 | 35,5 | EUR | 36 XPAR | FR0000124570-17493-257b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 10:00:37 | FR0000124570 | 35,5 | EUR | 107 XPAR | FR0000124570-17493-258b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 | 23/11/2017 10:00:37 | FR0000124570 | 35,5 | EUR | 75 XPAR | FR0000124570-17493-259b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 10:00:37 | FR0000124570 | 35,5 | EUR | 175 XPAR | FR0000124570-17493-260b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 10:00:37 | FR0000124570 | 35,5 | EUR | 75 XPAR | FR0000124570-17493-261b | Croissance Externe | ||
| PLASTIC OMNIUM PLASTIC OMNIUM |
969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 N4JDFKKH2FTD8RKFXO39 |
23/11/2017 10:00:37 23/11/2017 10:00:37 |
FR0000124570 FR0000124570 |
35,5 35,5 |
EUR EUR |
150 XPAR 100 XPAR |
FR0000124570-17493-262b FR0000124570-17493-263b |
Croissance Externe Croissance Externe |
||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 10:00:37 | FR0000124570 | 35,5 | EUR | 150 XPAR | FR0000124570-17493-264b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 10:00:37 | FR0000124570 | 35,5 | EUR | 250 XPAR | FR0000124570-17493-265b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 10:00:37 | FR0000124570 | 35,5 | EUR | 175 XPAR | FR0000124570-17493-266b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 10:00:37 | FR0000124570 | 35,5 | EUR | 75 XPAR | FR0000124570-17493-267b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 10:00:37 | FR0000124570 | 35,5 | EUR | 175 XPAR | FR0000124570-17493-268b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 10:00:37 | FR0000124570 | 35,5 | EUR | 75 XPAR | FR0000124570-17493-269b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 10:00:37 | FR0000124570 | 35,5 | EUR | 50 XPAR | FR0000124570-17493-270b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 10:00:37 | FR0000124570 | 35,5 | EUR | 125 XPAR | FR0000124570-17493-271b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 10:00:37 | FR0000124570 | 35,5 | EUR | 14 XPAR | FR0000124570-17493-272b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 11:02:30 | FR0000124570 | 35,55 | EUR | 150 XPAR | FR0000124570-17493-377b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 11:02:30 | FR0000124570 | 35,55 | EUR | 150 XPAR | FR0000124570-17493-379b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 11:02:30 | FR0000124570 | 35,55 | EUR | 27 XPAR | FR0000124570-17493-380b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 11:02:49 | FR0000124570 | 35,535 | EUR | 150 XPAR | FR0000124570-17493-381b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 11:02:49 | FR0000124570 | 35,535 | EUR | 35 XPAR | FR0000124570-17493-382b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 11:32:07 | FR0000124570 | 35,545 | EUR | 17 XPAR | FR0000124570-17493-416b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 11:32:07 | FR0000124570 | 35,545 | EUR | 30 XPAR | FR0000124570-17493-417b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 11:32:07 | FR0000124570 | 35,545 | EUR | 203 XPAR | FR0000124570-17493-418b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 11:32:07 | FR0000124570 | 35,545 | EUR | 88 XPAR | FR0000124570-17493-419b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 11:32:14 | FR0000124570 | 35,545 | EUR | 128 XPAR | FR0000124570-17493-420b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 11:53:05 | FR0000124570 | 35,57 | EUR | 150 XPAR | FR0000124570-17493-453b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 11:53:16 | FR0000124570 | 35,57 | EUR | 75 XPAR | FR0000124570-17493-455b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 11:58:44 | FR0000124570 | 35,6 | EUR | 77 XPAR | FR0000124570-17493-479b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 12:35:28 | FR0000124570 | 35,575 | EUR | 150 XPAR | FR0000124570-17493-511b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 12:41:34 | FR0000124570 | 35,545 | EUR | 34 XPAR | FR0000124570-17493-517b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 12:41:34 | FR0000124570 | 35,54 | EUR | 39 XPAR | FR0000124570-17493-520b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 12:43:32 | FR0000124570 | 35,52 | EUR | 150 XPAR | FR0000124570-17493-522b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 12:43:33 | FR0000124570 | 35,52 | EUR | 150 XPAR | FR0000124570-17493-523b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 12:43:34 | FR0000124570 | 35,52 | EUR | 150 XPAR | FR0000124570-17493-524b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 12:43:37 | FR0000124570 | 35,52 | EUR | 150 XPAR | FR0000124570-17493-525b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 12:43:37 | FR0000124570 | 35,52 | EUR | 108 XPAR | FR0000124570-17493-526b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 12:43:37 | FR0000124570 | 35,52 | EUR | 42 XPAR | FR0000124570-17493-527b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 12:43:37 | FR0000124570 | 35,52 | EUR | 75 XPAR | FR0000124570-17493-528b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 12:43:37 | FR0000124570 | 35,52 | EUR | 75 XPAR | FR0000124570-17493-529b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 12:43:37 | FR0000124570 | 35,52 | EUR | 75 XPAR | FR0000124570-17493-530b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 12:43:37 | FR0000124570 | 35,52 | EUR | 75 XPAR | FR0000124570-17493-534b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 12:44:01 | FR0000124570 | 35,52 | EUR | 66 XPAR | FR0000124570-17493-543b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 12:44:01 | FR0000124570 | 35,52 | EUR | 84 XPAR | FR0000124570-17493-544b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 12:44:01 | FR0000124570 | 35,52 | EUR | 66 XPAR | FR0000124570-17493-545b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:03:46 | FR0000124570 | 35,565 | EUR | 1 XPAR | FR0000124570-17493-578b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:03:46 | FR0000124570 | 35,565 | EUR | 55 XPAR | FR0000124570-17493-579b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:23:28 | FR0000124570 | 35,515 | EUR | 150 XPAR | FR0000124570-17493-592b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:23:28 | FR0000124570 | 35,515 | EUR | 150 XPAR | FR0000124570-17493-594b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:23:28 | FR0000124570 | 35,515 | EUR | 40 XPAR | FR0000124570-17493-595b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:23:28 | FR0000124570 | 35,515 | EUR | 24 XPAR | FR0000124570-17493-596b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:23:28 | FR0000124570 | 35,515 | EUR | 86 XPAR | FR0000124570-17493-597b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:23:28 | FR0000124570 | 35,515 | EUR | 13 XPAR | FR0000124570-17493-598b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:23:28 | FR0000124570 | 35,515 | EUR | 56 XPAR | FR0000124570-17493-599b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:26:21 | FR0000124570 | 35,515 | EUR | 81 XPAR | FR0000124570-17493-607b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:33:24 | FR0000124570 | 35,515 | EUR | 150 XPAR | FR0000124570-17493-615b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:33:24 | FR0000124570 | 35,515 | EUR | 150 XPAR | FR0000124570-17493-616b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:38:47 | FR0000124570 | 35,53 | EUR | 18 XPAR | FR0000124570-17493-622b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:38:47 | FR0000124570 | 35,53 | EUR | 28 XPAR | FR0000124570-17493-623b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:38:56 | FR0000124570 | 35,53 | EUR | 104 XPAR | FR0000124570-17493-624b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:38:58 | FR0000124570 | 35,53 | EUR | 150 XPAR | FR0000124570-17493-625b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:39:06 | FR0000124570 | 35,53 | EUR | 150 XPAR | FR0000124570-17493-626b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:39:22 | FR0000124570 | 35,53 | EUR | 150 XPAR | FR0000124570-17493-627b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:41:40 | FR0000124570 | 35,53 | EUR | 45 XPAR | FR0000124570-17493-630b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:41:40 | FR0000124570 | 35,53 | EUR | 86 XPAR | FR0000124570-17493-631b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:41:40 | FR0000124570 | 35,53 | EUR | 19 XPAR | FR0000124570-17493-632b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:42:06 | FR0000124570 | 35,53 | EUR | 51 XPAR | FR0000124570-17493-633b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:50:39 | FR0000124570 | 35,52 | EUR | 150 XPAR | FR0000124570-17493-635b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:50:41 | FR0000124570 | 35,52 | EUR | 150 XPAR | FR0000124570-17493-636b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:50:45 | FR0000124570 | 35,52 | EUR | 150 XPAR | FR0000124570-17493-637b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:50:49 | FR0000124570 | 35,52 | EUR | 150 XPAR | FR0000124570-17493-638b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:50:54 | FR0000124570 | 35,52 | EUR | 12 XPAR | FR0000124570-17493-639b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:50:56 | FR0000124570 | 35,52 | EUR | 138 XPAR | FR0000124570-17493-640b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:50:56 | FR0000124570 | 35,52 | EUR | 150 XPAR | FR0000124570-17493-641b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:50:56 | FR0000124570 | 35,52 | EUR | 356 XPAR | FR0000124570-17493-642b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:50:56 | FR0000124570 | 35,52 | EUR | 150 XPAR | FR0000124570-17493-643b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:50:56 | FR0000124570 | 35,52 | EUR | 75 XPAR | FR0000124570-17493-644b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:50:56 | FR0000124570 | 35,52 | EUR | 75 XPAR | FR0000124570-17493-645b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:50:56 | FR0000124570 | 35,52 | EUR | 150 XPAR | FR0000124570-17493-646b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:50:56 | FR0000124570 | 35,52 | EUR | 48 XPAR | FR0000124570-17493-647b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:50:58 | FR0000124570 | 35,52 | EUR | 100 XPAR | FR0000124570-17493-648b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:50:59 | FR0000124570 | 35,52 | EUR | 2 XPAR | FR0000124570-17493-649b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:50:59 | FR0000124570 | 35,52 | EUR | 100 XPAR | FR0000124570-17493-650b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:51:05 | FR0000124570 | 35,52 | EUR | 75 XPAR | FR0000124570-17493-651b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:51:05 | FR0000124570 | 35,52 | EUR | 75 XPAR | FR0000124570-17493-652b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:51:12 | FR0000124570 | 35,52 | EUR | 150 XPAR | FR0000124570-17493-653b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:53:26 | FR0000124570 | 35,52 | EUR | 150 XPAR | FR0000124570-17493-657b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:53:26 | FR0000124570 | 35,52 | EUR | 75 XPAR | FR0000124570-17493-658b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:53:26 | FR0000124570 | 35,52 | EUR | 75 XPAR | FR0000124570-17493-659b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:53:27 | FR0000124570 | 35,52 | EUR | 75 XPAR | FR0000124570-17493-660b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:53:27 | FR0000124570 | 35,52 | EUR | 150 XPAR | FR0000124570-17493-661b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:53:27 | FR0000124570 | 35,52 | EUR | 75 XPAR | FR0000124570-17493-662b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:53:27 | FR0000124570 | 35,52 | EUR | 75 XPAR | FR0000124570-17493-663b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:53:27 | FR0000124570 | 35,52 | EUR | 75 XPAR | FR0000124570-17493-664b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:53:27 | FR0000124570 | 35,52 | EUR | 150 XPAR | FR0000124570-17493-665b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:53:28 | FR0000124570 | 35,52 | EUR | 150 XPAR | FR0000124570-17493-666b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:53:30 | FR0000124570 | 35,52 | EUR | 150 XPAR | FR0000124570-17493-667b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:53:30 | FR0000124570 | 35,52 | EUR | 117 XPAR | FR0000124570-17493-668b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:53:30 | FR0000124570 | 35,52 | EUR | 150 XPAR | FR0000124570-17493-669b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:53:30 | FR0000124570 | 35,52 | EUR | 150 XPAR | FR0000124570-17493-670b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:53:31 | FR0000124570 | 35,52 | EUR | 150 XPAR | FR0000124570-17493-671b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:53:31 | FR0000124570 | 35,52 | EUR | 26 XPAR | FR0000124570-17493-672b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:53:31 | FR0000124570 | 35,52 | EUR | 104 XPAR | FR0000124570-17493-673b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:53:32 | FR0000124570 | 35,52 | EUR | 20 XPAR | FR0000124570-17493-674b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 13:53:33 | FR0000124570 | 35,52 | EUR | 26 XPAR | FR0000124570-17493-675b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 14:24:47 | FR0000124570 | 35,49 | EUR | 200 XPAR | FR0000124570-17493-726b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 16:08:01 | FR0000124570 | 35,56 | EUR | 87 XPAR | FR0000124570-17493-972b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 17:18:50 | FR0000124570 | 35,56 | EUR | 150 XPAR | FR0000124570-17493-1178b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 17:20:20 | FR0000124570 | 35,56 | EUR | 150 XPAR | FR0000124570-17493-1179b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 17:20:20 | FR0000124570 | 35,56 | EUR | 140 XPAR | FR0000124570-17493-1180b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 17:20:31 | FR0000124570 | 35,56 | EUR | 150 XPAR | FR0000124570-17493-1185b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 17:20:44 | FR0000124570 | 35,56 | EUR | 62 XPAR | FR0000124570-17493-1187b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 17:21:58 | FR0000124570 | 35,56 | EUR | 88 XPAR | FR0000124570-17493-1190b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 17:22:20 | FR0000124570 | 35,56 | EUR | 150 XPAR | FR0000124570-17493-1193b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 17:22:47 | FR0000124570 | 35,56 | EUR | 10 XPAR | FR0000124570-17493-1203b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 17:22:47 | FR0000124570 | 35,56 | EUR | 140 XPAR | FR0000124570-17493-1204b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 17:22:47 | FR0000124570 | 35,56 | EUR | 10 XPAR | FR0000124570-17493-1205b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 | 23/11/2017 17:23:18 | FR0000124570 | 35,56 | EUR | 150 XPAR | FR0000124570-17493-1206b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 17:23:18 | FR0000124570 | 35,56 | EUR | 33 XPAR | FR0000124570-17493-1208b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/11/2017 17:24:26 | FR0000124570 | 35,56 | EUR | 35 XPAR | FR0000124570-17493-1209b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 09:24:41 | FR0000124570 | 35,55 | EUR | 50 XPAR | FR0000124570-17494-50b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 09:24:41 | FR0000124570 | 35,55 | EUR | 50 XPAR | FR0000124570-17494-51b | Croissance Externe | ||
| PLASTIC OMNIUM PLASTIC OMNIUM |
969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 N4JDFKKH2FTD8RKFXO39 |
24/11/2017 09:27:01 24/11/2017 09:27:01 |
FR0000124570 FR0000124570 |
35,55 35,55 |
EUR EUR |
50 XPAR 50 XPAR |
FR0000124570-17494-56b FR0000124570-17494-57b |
Croissance Externe Croissance Externe |
||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 09:27:01 | FR0000124570 | 35,55 | EUR | 41 XPAR | FR0000124570-17494-59b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 09:27:06 | FR0000124570 | 35,55 | EUR | 9 XPAR | FR0000124570-17494-60b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 09:27:06 | FR0000124570 | 35,55 | EUR | 81 XPAR | FR0000124570-17494-61b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:21:39 | FR0000124570 | 35,57 | EUR | 100 XPAR | FR0000124570-17494-151b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:21:51 | FR0000124570 | 35,57 | EUR | 100 XPAR | FR0000124570-17494-152b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:23:44 | FR0000124570 | 35,57 | EUR | 100 XPAR | FR0000124570-17494-153b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:23:44 | FR0000124570 | 35,57 | EUR | 200 XPAR | FR0000124570-17494-154b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:23:44 | FR0000124570 | 35,56 | EUR | 22 XPAR | FR0000124570-17494-155b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:23:54 | FR0000124570 | 35,56 | EUR | 128 XPAR | FR0000124570-17494-156b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:24:06 | FR0000124570 | 35,56 | EUR | 4 XPAR | FR0000124570-17494-157b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:24:13 | FR0000124570 | 35,56 | EUR | 146 XPAR | FR0000124570-17494-158b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:24:13 | FR0000124570 | 35,56 | EUR | 82 XPAR | FR0000124570-17494-161b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:24:19 | FR0000124570 | 35,56 | EUR | 68 XPAR | FR0000124570-17494-162b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:24:19 | FR0000124570 | 35,56 | EUR | 50 XPAR | FR0000124570-17494-163b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:24:19 | FR0000124570 | 35,55 | EUR | 50 XPAR | FR0000124570-17494-164b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:24:19 | FR0000124570 | 35,55 | EUR | 135 XPAR | FR0000124570-17494-167b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:27:37 | FR0000124570 | 35,55 | EUR | 50 XPAR | FR0000124570-17494-168b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:27:37 | FR0000124570 | 35,55 | EUR | 50 XPAR | FR0000124570-17494-172b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:27:37 | FR0000124570 | 35,55 | EUR | 785 XPAR | FR0000124570-17494-173b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:28:00 | FR0000124570 | 35,55 | EUR | 50 XPAR | FR0000124570-17494-174b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:28:00 | FR0000124570 | 35,55 | EUR | 41 XPAR | FR0000124570-17494-175b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:28:16 | FR0000124570 | 35,55 | EUR | 50 XPAR | FR0000124570-17494-185b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:39:54 | FR0000124570 | 35,55 | EUR | 5 XPAR | FR0000124570-17494-197b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:42:45 | FR0000124570 | 35,55 | EUR | 45 XPAR | FR0000124570-17494-198b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:42:45 | FR0000124570 | 35,55 | EUR | 136 XPAR | FR0000124570-17494-201b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:42:45 | FR0000124570 | 35,55 | EUR | 50 XPAR | FR0000124570-17494-202b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:42:45 | FR0000124570 | 35,55 | EUR | 149 XPAR | FR0000124570-17494-203b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:42:45 | FR0000124570 | 35,55 | EUR | 45 XPAR | FR0000124570-17494-204b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:42:45 | FR0000124570 | 35,55 | EUR | 5 XPAR | FR0000124570-17494-205b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:42:45 | FR0000124570 | 35,55 | EUR | 23 XPAR | FR0000124570-17494-206b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:42:45 | FR0000124570 | 35,54 | EUR | 61 XPAR | FR0000124570-17494-207b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:43:09 | FR0000124570 | 35,54 | EUR | 39 XPAR | FR0000124570-17494-208b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:43:09 | FR0000124570 | 35,54 | EUR | 100 XPAR | FR0000124570-17494-209b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:43:09 | FR0000124570 | 35,54 | EUR | 52 XPAR | FR0000124570-17494-210b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:43:28 | FR0000124570 | 35,54 | EUR | 48 XPAR | FR0000124570-17494-211b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:43:28 | FR0000124570 | 35,54 | EUR | 128 XPAR | FR0000124570-17494-213b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:44:27 | FR0000124570 | 35,54 | EUR | 72 XPAR | FR0000124570-17494-214b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:44:58 | FR0000124570 | 35,53 | EUR | 100 XPAR | FR0000124570-17494-218b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:44:58 | FR0000124570 | 35,53 | EUR | 400 XPAR | FR0000124570-17494-222b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:44:58 | FR0000124570 | 35,52 | EUR | 100 XPAR | FR0000124570-17494-224b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:44:58 | FR0000124570 | 35,52 | EUR | 400 XPAR | FR0000124570-17494-226b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 10:44:58 | FR0000124570 | 35,51 | EUR | 160 XPAR | FR0000124570-17494-229b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 11:14:36 | FR0000124570 | 35,54 | EUR | 100 XPAR | FR0000124570-17494-276b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 11:14:36 | FR0000124570 | 35,54 | EUR | 100 XPAR | FR0000124570-17494-277b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 11:14:40 | FR0000124570 | 35,54 | EUR | 100 XPAR | FR0000124570-17494-278b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 11:14:40 | FR0000124570 | 35,54 | EUR | 200 XPAR | FR0000124570-17494-279b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 11:14:40 | FR0000124570 | 35,53 | EUR | 86 XPAR | FR0000124570-17494-280b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 11:14:45 | FR0000124570 | 35,53 | EUR | 14 XPAR | FR0000124570-17494-281b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 11:14:45 | FR0000124570 | 35,53 | EUR | 14 XPAR | FR0000124570-17494-283b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 11:14:59 | FR0000124570 | 35,53 | EUR | 86 XPAR | FR0000124570-17494-284b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 11:14:59 | FR0000124570 | 35,53 | EUR | 100 XPAR | FR0000124570-17494-285b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 | 24/11/2017 11:15:07 | FR0000124570 | 35,53 | EUR | 100 XPAR | FR0000124570-17494-286b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 11:15:07 | FR0000124570 | 35,53 | EUR | 100 XPAR | FR0000124570-17494-287b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 11:15:07 | FR0000124570 | 35,52 | EUR | 71 XPAR | FR0000124570-17494-288b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 11:17:14 | FR0000124570 | 35,52 | EUR | 29 XPAR | FR0000124570-17494-289b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 11:17:14 | FR0000124570 | 35,52 | EUR | 31 XPAR | FR0000124570-17494-291b | Croissance Externe | ||
| PLASTIC OMNIUM PLASTIC OMNIUM |
969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 N4JDFKKH2FTD8RKFXO39 |
24/11/2017 11:17:14 24/11/2017 11:17:14 |
FR0000124570 FR0000124570 |
35,52 35,52 |
EUR EUR |
31 XPAR 38 XPAR |
FR0000124570-17494-292b FR0000124570-17494-293b |
Croissance Externe Croissance Externe |
||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 11:17:14 | FR0000124570 | 35,52 | EUR | 100 XPAR | FR0000124570-17494-294b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 11:17:14 | FR0000124570 | 35,52 | EUR | 100 XPAR | FR0000124570-17494-295b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 11:23:23 | FR0000124570 | 35,52 | EUR | 100 XPAR | FR0000124570-17494-309b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 11:23:29 | FR0000124570 | 35,51 | EUR | 160 XPAR | FR0000124570-17494-311b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 11:23:29 | FR0000124570 | 35,51 | EUR | 160 XPAR | FR0000124570-17494-312b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 11:23:29 | FR0000124570 | 35,51 | EUR | 160 XPAR | FR0000124570-17494-313b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 11:23:37 | FR0000124570 | 35,51 | EUR | 160 XPAR | FR0000124570-17494-314b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 11:23:41 | FR0000124570 | 35,51 | EUR | 160 XPAR | FR0000124570-17494-315b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 11:23:51 | FR0000124570 | 35,51 | EUR | 160 XPAR | FR0000124570-17494-316b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 11:23:51 | FR0000124570 | 35,51 | EUR | 160 XPAR | FR0000124570-17494-318b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 11:23:51 | FR0000124570 | 35,51 | EUR | 220 XPAR | FR0000124570-17494-319b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 11:55:51 | FR0000124570 | 35,53 | EUR | 40 XPAR | FR0000124570-17494-366b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 12:07:20 | FR0000124570 | 35,53 | EUR | 60 XPAR | FR0000124570-17494-376b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 12:07:20 | FR0000124570 | 35,53 | EUR | 100 XPAR | FR0000124570-17494-381b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 12:07:20 | FR0000124570 | 35,53 | EUR | 52 XPAR | FR0000124570-17494-382b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 12:18:56 | FR0000124570 | 35,53 | EUR | 52 XPAR | FR0000124570-17494-403b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 12:26:36 | FR0000124570 | 35,53 | EUR | 1 XPAR | FR0000124570-17494-419b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:39:24 | FR0000124570 | 35,58 | EUR | 150 XPAR | FR0000124570-17494-783b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:50:04 | FR0000124570 | 35,58 | EUR | 66 XPAR | FR0000124570-17494-812b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:50:13 | FR0000124570 | 35,58 | EUR | 84 XPAR | FR0000124570-17494-813b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:50:13 | FR0000124570 | 35,58 | EUR | 13 XPAR | FR0000124570-17494-814b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:50:30 | FR0000124570 | 35,58 | EUR | 150 XPAR | FR0000124570-17494-815b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:50:30 | FR0000124570 | 35,58 | EUR | 123 XPAR | FR0000124570-17494-818b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:50:30 | FR0000124570 | 35,58 | EUR | 27 XPAR | FR0000124570-17494-819b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:50:30 | FR0000124570 | 35,58 | EUR | 53 XPAR | FR0000124570-17494-820b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:50:35 | FR0000124570 | 35,58 | EUR | 144 XPAR | FR0000124570-17494-821b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:50:35 | FR0000124570 | 35,58 | EUR | 6 XPAR | FR0000124570-17494-822b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:50:35 | FR0000124570 | 35,58 | EUR | 54 XPAR | FR0000124570-17494-823b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:50:35 | FR0000124570 | 35,58 | EUR | 150 XPAR | FR0000124570-17494-824b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:50:35 | FR0000124570 | 35,58 | EUR | 307 XPAR | FR0000124570-17494-825b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:53:43 | FR0000124570 | 35,58 | EUR | 99 XPAR | FR0000124570-17494-841b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:53:43 | FR0000124570 | 35,58 | EUR | 51 XPAR | FR0000124570-17494-842b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:53:44 | FR0000124570 | 35,58 | EUR | 144 XPAR | FR0000124570-17494-843b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:53:44 | FR0000124570 | 35,58 | EUR | 6 XPAR | FR0000124570-17494-844b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:53:46 | FR0000124570 | 35,58 | EUR | 150 XPAR | FR0000124570-17494-845b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:53:49 | FR0000124570 | 35,58 | EUR | 149 XPAR | FR0000124570-17494-848b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:53:51 | FR0000124570 | 35,58 | EUR | 1 XPAR | FR0000124570-17494-849b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:53:51 | FR0000124570 | 35,58 | EUR | 99 XPAR | FR0000124570-17494-850b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:53:52 | FR0000124570 | 35,58 | EUR | 145 XPAR | FR0000124570-17494-851b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:53:52 | FR0000124570 | 35,58 | EUR | 5 XPAR | FR0000124570-17494-852b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:53:52 | FR0000124570 | 35,58 | EUR | 430 XPAR | FR0000124570-17494-853b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:53:52 | FR0000124570 | 35,58 | EUR | 150 XPAR | FR0000124570-17494-854b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:53:52 | FR0000124570 | 35,58 | EUR | 14 XPAR | FR0000124570-17494-855b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:53:53 | FR0000124570 | 35,58 | EUR | 100 XPAR | FR0000124570-17494-856b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:54:07 | FR0000124570 | 35,58 | EUR | 50 XPAR | FR0000124570-17494-859b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:54:07 | FR0000124570 | 35,58 | EUR | 36 XPAR | FR0000124570-17494-860b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:54:07 | FR0000124570 | 35,58 | EUR | 150 XPAR | FR0000124570-17494-861b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:54:07 | FR0000124570 | 35,58 | EUR | 148 XPAR | FR0000124570-17494-862b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:54:07 | FR0000124570 | 35,58 | EUR | 2 XPAR | FR0000124570-17494-863b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:54:07 | FR0000124570 | 35,58 | EUR | 98 XPAR | FR0000124570-17494-864b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:54:10 | FR0000124570 | 35,58 | EUR | 147 XPAR | FR0000124570-17494-865b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:54:31 | FR0000124570 | 35,58 | EUR | 3 XPAR | FR0000124570-17494-866b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:54:31 | FR0000124570 | 35,58 | EUR | 121 XPAR | FR0000124570-17494-868b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 16:54:32 | FR0000124570 | 35,58 | EUR | 100 XPAR | FR0000124570-17494-869b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:00:37 | FR0000124570 | 35,58 | EUR | 50 XPAR | FR0000124570-17494-876b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:00:37 | FR0000124570 | 35,58 | EUR | 371 XPAR | FR0000124570-17494-877b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:00:41 | FR0000124570 | 35,58 | EUR | 150 XPAR | FR0000124570-17494-878b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:00:41 | FR0000124570 | 35,58 | EUR | 369 XPAR | FR0000124570-17494-879b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:01:03 | FR0000124570 | 35,58 | EUR | 121 XPAR | FR0000124570-17494-880b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:02:13 | FR0000124570 | 35,58 | EUR | 29 XPAR | FR0000124570-17494-882b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:02:13 | FR0000124570 | 35,58 | EUR | 21 XPAR | FR0000124570-17494-885b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:02:13 | FR0000124570 | 35,58 | EUR | 117 XPAR | FR0000124570-17494-886b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:02:59 | FR0000124570 | 35,58 | EUR | 33 XPAR | FR0000124570-17494-892b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:02:59 | FR0000124570 | 35,58 | EUR | 1 XPAR | FR0000124570-17494-894b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:02:59 | FR0000124570 | 35,58 | EUR | 39 XPAR | FR0000124570-17494-895b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:02:59 | FR0000124570 | 35,58 | EUR | 111 XPAR | FR0000124570-17494-896b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:02:59 | FR0000124570 | 35,58 | EUR | 6 XPAR | FR0000124570-17494-897b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:15:49 | FR0000124570 | 35,58 | EUR | 118 XPAR | FR0000124570-17494-931b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:15:49 | FR0000124570 | 35,58 | EUR | 32 XPAR | FR0000124570-17494-932b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:15:49 | FR0000124570 | 35,58 | EUR | 146 XPAR | FR0000124570-17494-934b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:15:49 | FR0000124570 | 35,58 | EUR | 4 XPAR | FR0000124570-17494-935b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:15:52 | FR0000124570 | 35,58 | EUR | 150 XPAR | FR0000124570-17494-936b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:16:06 | FR0000124570 | 35,58 | EUR | 150 XPAR | FR0000124570-17494-939b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:16:13 | FR0000124570 | 35,58 | EUR | 147 XPAR | FR0000124570-17494-940b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:16:13 | FR0000124570 | 35,58 | EUR | 3 XPAR | FR0000124570-17494-941b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:16:43 | FR0000124570 | 35,58 | EUR | 69 XPAR | FR0000124570-17494-946b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:23:07 | FR0000124570 | 35,56 | EUR | 125 XPAR | FR0000124570-17494-951b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:23:07 | FR0000124570 | 35,56 | EUR | 125 XPAR | FR0000124570-17494-954b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:23:08 | FR0000124570 | 35,56 | EUR | 108 XPAR | FR0000124570-17494-955b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:23:13 | FR0000124570 | 35,56 | EUR | 8 XPAR | FR0000124570-17494-958b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:24:08 | FR0000124570 | 35,56 | EUR | 9 XPAR | FR0000124570-17494-960b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:24:08 | FR0000124570 | 35,56 | EUR | 80 XPAR | FR0000124570-17494-961b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:24:13 | FR0000124570 | 35,56 | EUR | 125 XPAR | FR0000124570-17494-962b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:24:18 | FR0000124570 | 35,56 | EUR | 29 XPAR | FR0000124570-17494-963b | Croissance Externe | ||
| PLASTIC OMNIUM | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:24:48 | FR0000124570 | 35,56 | EUR | 45 XPAR | FR0000124570-17494-964b | Croissance Externe |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:24:58 | FR0000124570 | 35,56 | EUR | 10 XPAR | FR0000124570-17494-965b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:25:06 | FR0000124570 | 35,56 | EUR | 8 XPAR | FR0000124570-17494-966b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:25:13 | FR0000124570 | 35,56 | EUR | 33 XPAR | FR0000124570-17494-967b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:25:13 | FR0000124570 | 35,56 | EUR | 41 XPAR | FR0000124570-17494-969b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:25:33 | FR0000124570 | 35,56 | EUR | 90 XPAR | FR0000124570-17494-970b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:25:53 | FR0000124570 | 35,56 | EUR | 35 XPAR | FR0000124570-17494-971b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:25:53 | FR0000124570 | 35,56 | EUR | 125 XPAR | FR0000124570-17494-975b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:35:12 | FR0000124570 | 35,555 | EUR | 116 XPAR | FR0000124570-17494-1073b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:35:12 | FR0000124570 | 35,555 | EUR | 1212 XPAR | FR0000124570-17494-1074b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:35:12 | FR0000124570 | 35,555 | EUR | 82 XPAR | FR0000124570-17494-1075b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:35:12 | FR0000124570 | 35,555 | EUR | 1049 XPAR | FR0000124570-17494-1076b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:35:12 | FR0000124570 | 35,555 | EUR | 6 XPAR | FR0000124570-17494-1077b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:35:12 | FR0000124570 | 35,555 | EUR | 829 XPAR | FR0000124570-17494-1078b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:35:12 | FR0000124570 | 35,555 | EUR | 138 XPAR | FR0000124570-17494-1079b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:35:12 | FR0000124570 | 35,555 | EUR | 60 XPAR | FR0000124570-17494-1080b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:35:12 | FR0000124570 | 35,555 | EUR | 292 XPAR | FR0000124570-17494-1081b | Croissance Externe | ||
| PLASTIC OMNIUM | 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/11/2017 17:35:12 | FR0000124570 | 35,555 | EUR | 220 XPAR | FR0000124570-17494-1082b | Croissance Externe |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.