Rathbones Group PLC

Transaction in Own Shares • Dec 10, 2025

National Storage Mechanism | Additional information

RNS Number : 9046K

Rathbones Group PLC

10 December 2025

RATHBONES GROUP PLC (the "Company")
LEI: 213800MBTHM6UE8ZQP29
Transactions in own shares
The Company announces that, in accordance with the terms of its share buyback programme (the "Programme") launched on 2 September 2025, it has purchased for cancellation the following number of its ordinary shares of 5 pence each ("Ordinary Shares") on the London Stock Exchange through Merrill Lynch International ("MLI").
Date of purchase:			9 December 2025
Number of Ordinary Shares purchased:			21,733
Lowest price paid per share (p):			1,826.0000
Highest price paid per share (p):			1,838.0000
Volume weighted average price paid per share (p):			1,829.6460
Following the above transactions, the issued share capital of the Company will consist of:
•    91,614,758 Ordinary Shares of 5 pence each with voting rights; and
•    17,481,868 Convertible Non-Voting Ordinary Shares of 5 pence each.
The Company does not hold any shares in treasury as at the date of this disclosure.
The Convertible Non-Voting Ordinary Shares do not have voting rights. The total number of voting rights in the Company is therefore 91,614,758 and may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 2 September 2025, the Company has purchased 1,656,971 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by MLI as part of the Programme is detailed below:
Aggregate information:
Venue	Weighted Average Price (pence per share)		Aggregated Volume
LSE, CHIX, BATE, TRQX	1,829.6460		21,733
Enquiries:
Ali Johnson
Group Company Secretary
Email: [email protected]
Telephone - 07901 118456
Individual transactions:
Transaction Date and Time	Volume	Price	Platform	Transaction Reference
09/12/2025 08:30:13	1	1826	CHIX	0XL09D00000000005MJ9L1
09/12/2025 08:30:13	43	1826	CHIX	0XL09D00000000005MJ9L2
09/12/2025 11:06:15	70	1834	CHIX	0XL09D00000000005MJH05
09/12/2025 11:15:07	682	1834	XLON	0XL09A00000000005MJIMG
09/12/2025 11:15:07	195	1832	XLON	0XL09A00000000005MJIMH
09/12/2025 11:15:07	63	1832	TRQX	0XL09170000000005MJJMQ
09/12/2025 11:35:14	128	1828	CHIX	0XL09D00000000005MJI57
09/12/2025 11:35:14	133	1828	XLON	0XL09A00000000005MJJK8
09/12/2025 11:35:14	147	1826	XLON	0XL09A00000000005MJJK9
09/12/2025 11:35:14	44	1826	CHIX	0XL09D00000000005MJI58
09/12/2025 11:35:14	319	1826	XLON	0XL09A00000000005MJJKA
09/12/2025 11:47:27	154	1832	XLON	0XL09A00000000005MJK5I
09/12/2025 11:47:27	13	1832	XLON	0XL09A00000000005MJK5J
09/12/2025 11:47:27	140	1832	XLON	0XL09A00000000005MJK5K
09/12/2025 11:47:27	105	1832	XLON	0XL09A00000000005MJK5L
09/12/2025 14:07:52	3	1828	XLON	0XL09A00000000005MJRFF
09/12/2025 14:07:52	160	1828	XLON	0XL09A00000000005MJRFG
09/12/2025 14:07:52	22	1828	XLON	0XL09A00000000005MJRFH
09/12/2025 14:07:52	165	1828	XLON	0XL09A00000000005MJRFI
09/12/2025 14:07:52	163	1828	XLON	0XL09A00000000005MJRFK
09/12/2025 14:07:52	246	1828	XLON	0XL09A00000000005MJRFL
09/12/2025 14:07:56	208	1828	CHIX	0XL09D00000000005MJP7V
09/12/2025 14:16:58	37	1830	CHIX	0XL09D00000000005MJPMA
09/12/2025 14:16:58	88	1830	CHIX	0XL09D00000000005MJPME
09/12/2025 14:16:58	81	1830	CHIX	0XL09D00000000005MJPMF
09/12/2025 14:16:58	55	1830	CHIX	0XL09D00000000005MJPMG
09/12/2025 14:21:28	41	1830	CHIX	0XL09D00000000005MJPST
09/12/2025 14:21:28	61	1830	CHIX	0XL09D00000000005MJPSU
09/12/2025 14:37:01	109	1830	XLON	0XL09A00000000005MJTJ5
09/12/2025 14:37:01	260	1830	XLON	0XL09A00000000005MJTJ9
09/12/2025 14:37:01	134	1830	XLON	0XL09A00000000005MJTJA
09/12/2025 14:37:01	50	1830	XLON	0XL09A00000000005MJTJB
09/12/2025 14:44:15	128	1830	XLON	0XL09A00000000005MJUA0
09/12/2025 14:44:15	132	1830	XLON	0XL09A00000000005MJUA1
09/12/2025 14:44:15	56	1830	XLON	0XL09A00000000005MJUA2
09/12/2025 14:44:15	45	1830	XLON	0XL09A00000000005MJUA3
09/12/2025 14:51:11	29	1836	CHIX	0XL09D00000000005MJSE0
09/12/2025 14:51:11	68	1836	CHIX	0XL09D00000000005MJSE1
09/12/2025 14:51:11	101	1836	CHIX	0XL09D00000000005MJSE4
09/12/2025 14:51:11	54	1836	CHIX	0XL09D00000000005MJSE5
09/12/2025 14:51:19	66	1836	CHIX	0XL09D00000000005MJSF1
09/12/2025 14:51:19	41	1836	CHIX	0XL09D00000000005MJSF2
09/12/2025 15:00:57	98	1838	CHIX	0XL09D00000000005MJTAL
09/12/2025 15:02:44	227	1834	BATE	0XL09110000000005MJUDJ
09/12/2025 15:02:44	93	1834	CHIX	0XL09D00000000005MJTF6
09/12/2025 15:02:44	819	1834	XLON	0XL09A00000000005MK015
09/12/2025 15:02:44	248	1834	BATE	0XL09110000000005MJUDK
09/12/2025 15:09:32	64	1836	CHIX	0XL09D00000000005MJU1H
09/12/2025 15:39:23	158	1834	TRQX	0XL09170000000005MK2JD
09/12/2025 15:39:23	156	1834	XLON	0XL09A00000000005MK3LF
09/12/2025 15:39:23	201	1834	TRQX	0XL09170000000005MK2JE
09/12/2025 15:40:42	513	1832	CHIX	0XL09D00000000005MK0TU
09/12/2025 15:40:42	219	1832	TRQX	0XL09170000000005MK2NC
09/12/2025 15:40:42	252	1832	XLON	0XL09A00000000005MK3P4
09/12/2025 15:40:42	34	1832	CHIX	0XL09D00000000005MK0U0
09/12/2025 15:40:54	188	1832	XLON	0XL09A00000000005MK3PF
09/12/2025 15:42:00	1	1832	XLON	0XL09A00000000005MK3SH
09/12/2025 15:42:29	40	1832	XLON	0XL09A00000000005MK3TB
09/12/2025 15:47:47	90	1830	BATE	0XL09110000000005MK25R
09/12/2025 15:47:47	76	1830	CHIX	0XL09D00000000005MK1FG
09/12/2025 15:47:59	174	1830	BATE	0XL09110000000005MK26F
09/12/2025 15:51:37	32	1830	BATE	0XL09110000000005MK2EO
09/12/2025 15:59:18	147	1834	XLON	0XL09A00000000005MK5DC
09/12/2025 16:00:54	91	1832	CHIX	0XL09D00000000005MK2NT
09/12/2025 16:01:08	110	1832	CHIX	0XL09D00000000005MK2PA
09/12/2025 16:02:43	48	1832	BATE	0XL09110000000005MK3AQ
09/12/2025 16:03:07	37	1832	BATE	0XL09110000000005MK3BQ
09/12/2025 16:08:07	265	1832	BATE	0XL09110000000005MK3U3
09/12/2025 16:08:07	79	1832	CHIX	0XL09D00000000005MK3C4
09/12/2025 16:08:07	46	1832	BATE	0XL09110000000005MK3U4
09/12/2025 16:17:16	48	1830	XLON	0XL09A00000000005MK7A9
09/12/2025 16:29:38	14	1834	CHIX	0XL09D00000000005MK5FE
09/12/2025 16:29:38	102	1834	CHIX	0XL09D00000000005MK5FI
09/12/2025 16:29:38	28	1834	CHIX	0XL09D00000000005MK5FJ
09/12/2025 16:29:38	46	1834	CHIX	0XL09D00000000005MK5FM
09/12/2025 16:29:43	27	1834	CHIX	0XL09D00000000005MK5G0
09/12/2025 16:29:47	29	1834	CHIX	0XL09D00000000005MK5GH
09/12/2025 16:29:51	24	1834	CHIX	0XL09D00000000005MK5H1
09/12/2025 16:29:56	54	1834	CHIX	0XL09D00000000005MK5I5
09/12/2025 16:35:19	2418	1828	XLON	0XL09D00000000005MK5VA
09/12/2025 16:35:19	386	1828	XLON	0XL09D00000000005MK5VB
09/12/2025 16:35:19	430	1828	XLON	0XL09D00000000005MK5VC
09/12/2025 16:35:19	37	1828	XLON	0XL09D00000000005MK5VD
09/12/2025 16:35:19	310	1828	XLON	0XL09D00000000005MK5VE
09/12/2025 16:35:19	574	1828	XLON	0XL09D00000000005MK5VF
09/12/2025 16:35:19	656	1828	XLON	0XL09D00000000005MK5VG
09/12/2025 16:35:19	228	1828	XLON	0XL09D00000000005MK5VH
09/12/2025 16:35:19	253	1828	XLON	0XL09D00000000005MK5VI
09/12/2025 16:35:19	1086	1828	XLON	0XL09D00000000005MK5VJ
09/12/2025 16:35:19	370	1828	XLON	0XL09D00000000005MK5VK
09/12/2025 16:35:19	16	1828	XLON	0XL09D00000000005MK5VL
09/12/2025 16:35:19	790	1828	XLON	0XL09D00000000005MK5VM
09/12/2025 16:35:19	523	1828	XLON	0XL09D00000000005MK5VN
09/12/2025 16:35:19	6	1828	XLON	0XL09D00000000005MK5VO
09/12/2025 16:35:19	215	1828	XLON	0XL09D00000000005MK5VP
09/12/2025 16:35:19	96	1828	XLON	0XL09D00000000005MK5VQ
09/12/2025 16:35:19	113	1828	XLON	0XL09D00000000005MK5VR
09/12/2025 16:35:19	1250	1828	XLON	0XL09D00000000005MK5VS
09/12/2025 16:35:19	79	1828	XLON	0XL09D00000000005MK5VT
09/12/2025 16:35:19	425	1828	XLON	0XL09D00000000005MK5VU
09/12/2025 16:35:19	76	1828	XLON	0XL09D00000000005MK5VV
09/12/2025 16:35:19	497	1828	XLON	0XL09D00000000005MK600
09/12/2025 16:35:19	649	1828	XLON	0XL09D00000000005MK601
09/12/2025 16:35:19	277	1828	XLON	0XL09D00000000005MK602
09/12/2025 16:35:19	68	1828	XLON	0XL09D00000000005MK603
09/12/2025 16:35:19	102	1828	XLON	0XL09D00000000005MK604
09/12/2025 16:35:19	85	1828	XLON	0XL09D00000000005MK605

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSDFFLAIIE